772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214900,119572180,3345,3345,3345,3345,2006
|
|
20230609,214800,119572180,3345,3345,3345,3345,0
|
|
20230609,214700,119572180,3345,3345,3345,3345,0
|
|
20230609,214600,119572180,3345,3345,3345,3345,0
|
|
20230609,214500,119572180,3345,3345,3345,3345,0
|
|
20230609,214400,119572180,3345,3345,3345,3345,0
|
|
20230609,214300,119572180,3345,3345,3345,3345,0
|
|
20230609,214200,119572180,3345,3345,3345,3345,0
|
|
20230609,214100,119572180,3345,3345,3345,3345,0
|
|
20230609,214000,119572180,3345,3345,3345,3345,0
|
|
20230609,213900,119572180,3345,3345,3345,3345,0
|
|
20230609,213800,119572180,3345,3345,3345,3345,0
|
|
20230609,213700,119572180,3345,3345,3345,3345,0
|
|
20230609,213600,119572180,3345,3345,3345,3345,0
|
|
20230609,213500,119572180,3345,3345,3345,3345,0
|
|
20230609,213400,119572180,3345,3345,3345,3345,0
|
|
20230609,213300,119572180,3345,3345,3345,3345,0
|
|
20230609,213200,119572180,3345,3345,3345,3345,0
|
|
20230609,213100,119572180,3345,3345,3345,3345,0
|
|
20230609,213000,119572180,3345,3345,3345,3345,0
|
|
20230609,212900,119572180,3345,3345,3345,3345,0
|
|
20230609,212800,119572180,3345,3345,3345,3345,0
|
|
20230609,212700,119572180,3345,3345,3345,3345,0
|
|
20230609,212600,119572180,3345,3345,3345,3345,0
|
|
20230609,212500,119572180,3345,3345,3345,3345,0
|
|
20230609,212400,119572180,3345,3345,3345,3345,0
|
|
20230609,212300,119572180,3345,3345,3345,3345,0
|
|
20230609,212200,119572180,3345,3345,3345,3345,0
|
|
20230609,212100,119572180,3345,3345,3345,3345,0
|
|
20230609,212000,119572180,3345,3345,3345,3345,0
|
|
20230609,211900,119572180,3345,3345,3345,3345,2006
|
|
20230609,211800,119572180,3345,3345,3345,3345,0
|
|
20230609,211700,119572180,3345,3345,3345,3345,0
|
|
20230609,211600,119572180,3345,3345,3345,3345,0
|
|
20230609,211500,119572180,3345,3345,3345,3345,0
|
|
20230609,211400,119572180,3345,3345,3345,3345,0
|
|
20230609,211300,119572180,3345,3345,3345,3345,0
|
|
20230609,211200,119572180,3345,3345,3345,3345,0
|
|
20230609,211100,119572180,3345,3345,3345,3345,0
|
|
20230609,211000,119572180,3345,3345,3345,3345,0
|
|
20230609,210900,119572180,3345,3345,3345,3345,0
|
|
20230609,210800,119572180,3345,3345,3345,3345,0
|
|
20230609,210700,119572180,3345,3345,3345,3345,0
|
|
20230609,210600,119572180,3345,3345,3345,3345,0
|
|
20230609,210500,119572180,3345,3345,3345,3345,0
|
|
20230609,210400,119572180,3345,3345,3345,3345,0
|
|
20230609,210300,119572180,3345,3345,3345,3345,0
|
|
20230609,210200,119572180,3345,3345,3345,3345,0
|
|
20230609,210100,119572180,3345,3345,3345,3345,0
|
|
20230609,210000,119572180,3345,3345,3345,3345,0
|
|
20230609,205900,119572180,3345,3345,3345,3345,0
|
|
20230609,205800,119572180,3345,3345,3345,3345,0
|
|
20230609,205700,119572180,3345,3345,3345,3345,0
|
|
20230609,205600,119572180,3345,3345,3345,3345,0
|
|
20230609,205500,119572180,3345,3345,3345,3345,0
|
|
20230609,205400,119572180,3345,3345,3345,3345,0
|
|
20230609,205300,119572180,3345,3345,3345,3345,0
|
|
20230609,205200,119572180,3345,3345,3345,3345,0
|
|
20230609,205100,119572180,3345,3345,3345,3345,0
|
|
20230609,205000,119572180,3345,3345,3345,3345,0
|
|
20230609,204900,119572180,3345,3345,3345,3345,2006
|
|
20230609,204800,119572180,3345,3345,3345,3345,0
|
|
20230609,204700,119572180,3345,3345,3345,3345,0
|
|
20230609,204600,119572180,3345,3345,3345,3345,0
|
|
20230609,204500,119572180,3345,3345,3345,3345,0
|
|
20230609,204400,119572180,3345,3345,3345,3345,0
|
|
20230609,204300,119572180,3345,3345,3345,3345,0
|
|
20230609,204200,119572180,3345,3345,3345,3345,0
|
|
20230609,204100,119572180,3345,3345,3345,3345,0
|
|
20230609,204000,119572180,3345,3345,3345,3345,0
|
|
20230609,203900,119572180,3345,3345,3345,3345,0
|
|
20230609,203800,119572180,3345,3345,3345,3345,0
|
|
20230609,203700,119572180,3345,3345,3345,3345,0
|
|
20230609,203600,119572180,3345,3345,3345,3345,0
|
|
20230609,203500,119572180,3345,3345,3345,3345,0
|
|
20230609,203400,119572180,3345,3345,3345,3345,0
|
|
20230609,203300,119572180,3345,3345,3345,3345,0
|
|
20230609,203200,119572180,3345,3345,3345,3345,0
|
|
20230609,203100,119572180,3345,3345,3345,3345,0
|
|
20230609,203000,119572180,3345,3345,3345,3345,0
|
|
20230609,202900,119572180,3345,3345,3345,3345,0
|
|
20230609,202800,119572180,3345,3345,3345,3345,0
|
|
20230609,202700,119572180,3345,3345,3345,3345,0
|
|
20230609,202600,119572180,3345,3345,3345,3345,0
|
|
20230609,202500,119572180,3345,3345,3345,3345,0
|
|
20230609,202400,119572180,3345,3345,3345,3345,0
|
|
20230609,202300,119572180,3345,3345,3345,3345,0
|
|
20230609,202200,119572180,3345,3345,3345,3345,0
|
|
20230609,202100,119572180,3345,3345,3345,3345,0
|
|
20230609,202000,119572180,3345,3345,3345,3345,0
|
|
20230609,201900,119572180,3345,3345,3345,3345,2006
|
|
20230609,201800,119572180,3345,3345,3345,3345,0
|
|
20230609,201700,119572180,3345,3345,3345,3345,0
|
|
20230609,201600,119572180,3345,3345,3345,3345,0
|
|
20230609,201500,119572180,3345,3345,3345,3345,0
|
|
20230609,201400,119572180,3345,3345,3345,3345,0
|
|
20230609,201300,119572180,3345,3345,3345,3345,0
|
|
20230609,201200,119572180,3345,3345,3345,3345,0
|
|
20230609,201100,119572180,3345,3345,3345,3345,0
|
|
20230609,201000,119572180,3345,3345,3345,3345,0
|
|
20230609,200900,119572180,3345,3345,3345,3345,0
|
|
20230609,200800,119572180,3345,3345,3345,3345,0
|
|
20230609,200700,119572180,3345,3345,3345,3345,0
|
|
20230609,200600,119572180,3345,3345,3345,3345,0
|
|
20230609,200500,119572180,3345,3345,3345,3345,0
|
|
20230609,200400,119572180,3345,3345,3345,3345,0
|
|
20230609,200300,119572180,3345,3345,3345,3345,0
|
|
20230609,200200,119572180,3345,3345,3345,3345,0
|
|
20230609,200100,119572180,3345,3345,3345,3345,0
|
|
20230609,200000,119572180,3345,3345,3345,3345,0
|
|
20230609,195900,119572180,3345,3345,3345,3345,0
|
|
20230609,195800,119572180,3345,3345,3345,3345,0
|
|
20230609,195700,119572180,3345,3345,3345,3345,0
|
|
20230609,195600,119572180,3345,3345,3345,3345,0
|
|
20230609,195500,119572180,3345,3345,3345,3345,0
|
|
20230609,195400,119572180,3345,3345,3345,3345,0
|
|
20230609,195300,119572180,3345,3345,3345,3345,0
|
|
20230609,195200,119572180,3345,3345,3345,3345,0
|
|
20230609,195100,119572180,3345,3345,3345,3345,0
|
|
20230609,195000,119572180,3345,3345,3345,3345,0
|
|
20230609,194900,119572180,3345,3345,3345,3345,2006
|
|
20230609,194800,119572180,3345,3345,3345,3345,0
|
|
20230609,194700,119572180,3345,3345,3345,3345,0
|
|
20230609,194600,119572180,3345,3345,3345,3345,0
|
|
20230609,194500,119572180,3345,3345,3345,3345,0
|
|
20230609,194400,119572180,3345,3345,3345,3345,0
|
|
20230609,194300,119572180,3345,3345,3345,3345,0
|
|
20230609,194200,119572180,3345,3345,3345,3345,0
|
|
20230609,194100,119572180,3345,3345,3345,3345,0
|
|
20230609,194000,119572180,3345,3345,3345,3345,0
|
|
20230609,193900,119572180,3345,3345,3345,3345,0
|
|
20230609,193800,119572180,3345,3345,3345,3345,0
|
|
20230609,193700,119572180,3345,3345,3345,3345,0
|
|
20230609,193600,119572180,3345,3345,3345,3345,0
|
|
20230609,193500,119572180,3345,3345,3345,3345,0
|
|
20230609,193400,119572180,3345,3345,3345,3345,0
|
|
20230609,193300,119572180,3345,3345,3345,3345,0
|
|
20230609,193200,119572180,3345,3345,3345,3345,0
|
|
20230609,193100,119572180,3345,3345,3345,3345,0
|
|
20230609,193000,119572180,3345,3345,3345,3345,0
|
|
20230609,192900,119572180,3345,3345,3345,3345,0
|
|
20230609,192800,119572180,3345,3345,3345,3345,0
|
|
20230609,192700,119572180,3345,3345,3345,3345,0
|
|
20230609,192600,119572180,3345,3345,3345,3345,0
|
|
20230609,192500,119572180,3345,3345,3345,3345,0
|
|
20230609,192400,119572180,3345,3345,3345,3345,0
|
|
20230609,192300,119572180,3345,3345,3345,3345,0
|
|
20230609,192200,119572180,3345,3345,3345,3345,0
|
|
20230609,192100,119572180,3345,3345,3345,3345,0
|
|
20230609,192000,119572180,3345,3345,3345,3345,0
|
|
20230609,191900,119572180,3345,3345,3345,3345,2006
|
|
20230609,191800,119572180,3345,3345,3345,3345,0
|
|
20230609,191700,119572180,3345,3345,3345,3345,0
|
|
20230609,191600,119572180,3345,3345,3345,3345,0
|
|
20230609,191500,119572180,3345,3345,3345,3345,0
|
|
20230609,191400,119572180,3345,3345,3345,3345,0
|
|
20230609,191300,119572180,3345,3345,3345,3345,0
|
|
20230609,191200,119572180,3345,3345,3345,3345,0
|
|
20230609,191100,119572180,3345,3345,3345,3345,0
|
|
20230609,191000,119572180,3345,3345,3345,3345,0
|
|
20230609,190900,119572180,3345,3345,3345,3345,0
|
|
20230609,190800,119572180,3345,3345,3345,3345,0
|
|
20230609,190700,119572180,3345,3345,3345,3345,0
|
|
20230609,190600,119572180,3345,3345,3345,3345,0
|
|
20230609,190500,119572180,3345,3345,3345,3345,0
|
|
20230609,190400,119572180,3345,3345,3345,3345,0
|
|
20230609,190300,119572180,3345,3345,3345,3345,0
|
|
20230609,190200,119572180,3345,3345,3345,3345,0
|
|
20230609,190100,119572180,3345,3345,3345,3345,0
|
|
20230609,190000,119572180,3345,3345,3345,3345,0
|
|
20230609,185900,119572180,3345,3345,3345,3345,0
|
|
20230609,185800,119572180,3345,3345,3345,3345,0
|
|
20230609,185700,119572180,3345,3345,3345,3345,0
|
|
20230609,185600,119572180,3345,3345,3345,3345,0
|
|
20230609,185500,119572180,3345,3345,3345,3345,0
|
|
20230609,185400,119572180,3345,3345,3345,3345,0
|
|
20230609,185300,119572180,3345,3345,3345,3345,0
|
|
20230609,185200,119572180,3345,3345,3345,3345,0
|
|
20230609,185100,119572180,3345,3345,3345,3345,0
|
|
20230609,185000,119572180,3345,3345,3345,3345,0
|
|
20230609,184900,119572180,3345,3345,3345,3345,2006
|
|
20230609,184800,119572180,3345,3345,3345,3345,0
|
|
20230609,184700,119572180,3345,3345,3345,3345,0
|
|
20230609,184600,119572180,3345,3345,3345,3345,0
|
|
20230609,184500,119572180,3345,3345,3345,3345,0
|
|
20230609,184400,119572180,3345,3345,3345,3345,0
|
|
20230609,184300,119572180,3345,3345,3345,3345,0
|
|
20230609,184200,119572180,3345,3345,3345,3345,0
|
|
20230609,184100,119572180,3345,3345,3345,3345,0
|
|
20230609,184000,119572180,3345,3345,3345,3345,0
|
|
20230609,183900,119572180,3345,3345,3345,3345,0
|
|
20230609,183800,119572180,3345,3345,3345,3345,0
|
|
20230609,183700,119572180,3345,3345,3345,3345,0
|
|
20230609,183600,119572180,3345,3345,3345,3345,0
|
|
20230609,183500,119572180,3345,3345,3345,3345,0
|
|
20230609,183400,119572180,3345,3345,3345,3345,0
|
|
20230609,183300,119572180,3345,3345,3345,3345,0
|
|
20230609,183200,119572180,3345,3345,3345,3345,0
|
|
20230609,183100,119572180,3345,3345,3345,3345,0
|
|
20230609,183000,119572180,3345,3345,3345,3345,0
|
|
20230609,182900,119572180,3345,3345,3345,3345,0
|
|
20230609,182800,119572180,3345,3345,3345,3345,0
|
|
20230609,182700,119572180,3345,3345,3345,3345,0
|
|
20230609,182600,119572180,3345,3345,3345,3345,0
|
|
20230609,182500,119572180,3345,3345,3345,3345,0
|
|
20230609,182400,119572180,3345,3345,3345,3345,0
|
|
20230609,182300,119572180,3345,3345,3345,3345,0
|
|
20230609,182200,119572180,3345,3345,3345,3345,0
|
|
20230609,182100,119572180,3345,3345,3345,3345,0
|
|
20230609,182000,119572180,3345,3345,3345,3345,0
|
|
20230609,181900,119572180,3345,3345,3345,3345,2006
|
|
20230609,181800,119572180,3345,3345,3345,3345,0
|
|
20230609,181700,119572180,3345,3345,3345,3345,0
|
|
20230609,181600,119572180,3345,3345,3345,3345,0
|
|
20230609,181500,119572180,3345,3345,3345,3345,0
|
|
20230609,181400,119572180,3345,3345,3345,3345,0
|
|
20230609,181300,119572180,3345,3345,3345,3345,0
|
|
20230609,181200,119572180,3345,3345,3345,3345,0
|
|
20230609,181100,119572180,3345,3345,3345,3345,0
|
|
20230609,181000,119572180,3345,3345,3345,3345,0
|
|
20230609,180900,119572180,3345,3345,3345,3345,0
|
|
20230609,180800,119572180,3345,3345,3345,3345,0
|
|
20230609,180700,119572180,3345,3345,3345,3345,0
|
|
20230609,180600,119572180,3345,3345,3345,3345,0
|
|
20230609,180500,119572180,3345,3345,3345,3345,0
|
|
20230609,180400,119572180,3345,3345,3345,3345,0
|
|
20230609,180300,119572180,3345,3345,3345,3345,0
|
|
20230609,180200,119572180,3345,3345,3345,3345,0
|
|
20230609,180100,119572180,3345,3345,3345,3345,0
|
|
20230609,180000,119572180,3345,3345,3345,3345,0
|
|
20230609,175900,119572180,3345,3345,3345,3345,0
|
|
20230609,175800,119572180,3345,3345,3345,3345,0
|
|
20230609,175700,119572180,3345,3345,3345,3345,0
|
|
20230609,175600,119572180,3345,3345,3345,3345,0
|
|
20230609,175500,119572180,3345,3345,3345,3345,0
|
|
20230609,175400,119572180,3345,3345,3345,3345,0
|
|
20230609,175300,119572180,3345,3345,3345,3345,0
|
|
20230609,175200,119572180,3345,3345,3345,3345,0
|
|
20230609,175100,119572180,3345,3345,3345,3345,0
|
|
20230609,175000,119572180,3345,3345,3345,3345,0
|
|
20230609,174900,119572180,3345,3345,3345,3345,2006
|
|
20230609,174800,119572180,3345,3345,3345,3345,0
|
|
20230609,174700,119572180,3345,3345,3345,3345,0
|
|
20230609,174600,119572180,3345,3345,3345,3345,0
|
|
20230609,174500,119572180,3345,3345,3345,3345,0
|
|
20230609,174400,119572180,3345,3345,3345,3345,0
|
|
20230609,174300,119572180,3345,3345,3345,3345,0
|
|
20230609,174200,119572180,3345,3345,3345,3345,0
|
|
20230609,174100,119572180,3345,3345,3345,3345,0
|
|
20230609,174000,119572180,3345,3345,3345,3345,0
|
|
20230609,173900,119572180,3345,3345,3345,3345,0
|
|
20230609,173800,119572180,3345,3345,3345,3345,0
|
|
20230609,173700,119572180,3345,3345,3345,3345,0
|
|
20230609,173600,119572180,3345,3345,3345,3345,0
|
|
20230609,173500,119572180,3345,3345,3345,3345,0
|
|
20230609,173400,119572180,3345,3345,3345,3345,0
|
|
20230609,173300,119572180,3345,3345,3345,3345,0
|
|
20230609,173200,119572180,3345,3345,3345,3345,0
|
|
20230609,173100,119572180,3345,3345,3345,3345,0
|
|
20230609,173000,119572180,3345,3345,3345,3345,0
|
|
20230609,172900,119572180,3345,3345,3345,3345,0
|
|
20230609,172800,119572180,3345,3345,3345,3345,0
|
|
20230609,172700,119572180,3345,3345,3345,3345,0
|
|
20230609,172600,119572180,3345,3345,3345,3345,0
|
|
20230609,172500,119572180,3345,3345,3345,3345,0
|
|
20230609,172400,119572180,3345,3345,3345,3345,0
|
|
20230609,172300,119572180,3345,3345,3345,3345,0
|
|
20230609,172200,119572180,3345,3345,3345,3345,0
|
|
20230609,172100,119572180,3345,3345,3345,3345,0
|
|
20230609,172000,119572180,3345,3345,3345,3345,0
|
|
20230609,171900,119572180,3345,3345,3345,3345,2006
|
|
20230609,171800,119572180,3345,3345,3345,3345,0
|
|
20230609,171700,119572180,3345,3345,3345,3345,0
|
|
20230609,171600,119572180,3345,3345,3345,3345,0
|
|
20230609,171500,119572180,3345,3345,3345,3345,0
|
|
20230609,171400,119572180,3345,3345,3345,3345,0
|
|
20230609,171300,119572180,3345,3345,3345,3345,0
|
|
20230609,171200,119572180,3345,3345,3345,3345,0
|
|
20230609,171100,119572180,3345,3345,3345,3345,0
|
|
20230609,171000,119572180,3345,3345,3345,3345,0
|
|
20230609,170900,119572180,3345,3345,3345,3345,0
|
|
20230609,170800,119572180,3345,3345,3345,3345,0
|
|
20230609,170700,119572180,3345,3345,3345,3345,0
|
|
20230609,170600,119572180,3345,3345,3345,3345,0
|
|
20230609,170500,119572180,3345,3345,3345,3345,0
|
|
20230609,170400,119572180,3345,3345,3345,3345,0
|
|
20230609,170300,119572180,3345,3345,3345,3345,0
|
|
20230609,170200,119572180,3345,3345,3345,3345,0
|
|
20230609,170100,119572180,3345,3345,3345,3345,0
|
|
20230609,170000,119572180,3345,3345,3345,3345,0
|
|
20230609,165900,119572180,3345,3345,3345,3345,0
|
|
20230609,165800,119572180,3345,3345,3345,3345,0
|
|
20230609,165700,119572180,3345,3345,3345,3345,0
|
|
20230609,165600,119572180,3345,3345,3345,3345,0
|
|
20230609,165500,119572180,3345,3345,3345,3345,0
|
|
20230609,165400,119572180,3345,3345,3345,3345,0
|
|
20230609,165300,119572180,3345,3345,3345,3345,0
|
|
20230609,165200,119572180,3345,3345,3345,3345,0
|
|
20230609,165100,119572180,3345,3345,3345,3345,0
|
|
20230609,165000,119572180,3345,3345,3345,3345,0
|
|
20230609,164900,119572180,3345,3345,3345,3345,2006
|
|
20230609,164800,119572180,3345,3345,3345,3345,0
|
|
20230609,164700,119572180,3345,3345,3345,3345,0
|
|
20230609,164600,119572180,3345,3345,3345,3345,0
|
|
20230609,164500,119572180,3345,3345,3345,3345,0
|
|
20230609,164400,119572180,3345,3345,3345,3345,0
|
|
20230609,164300,119572180,3345,3345,3345,3345,0
|
|
20230609,164200,119572180,3345,3345,3345,3345,0
|
|
20230609,164100,119572180,3345,3345,3345,3345,0
|
|
20230609,164000,119572180,3345,3345,3345,3345,0
|
|
20230609,163900,119572180,3345,3345,3345,3345,0
|
|
20230609,163800,119572180,3345,3345,3345,3345,0
|
|
20230609,163700,119572180,3345,3345,3345,3345,0
|
|
20230609,163600,119572180,3345,3345,3345,3345,0
|
|
20230609,163500,119572180,3345,3345,3345,3345,0
|
|
20230609,163400,119572180,3345,3345,3345,3345,0
|
|
20230609,163300,119572180,3345,3345,3345,3345,0
|
|
20230609,163200,119572180,3345,3345,3345,3345,0
|
|
20230609,163100,119572180,3345,3345,3345,3345,0
|
|
20230609,163000,119572180,3345,3345,3345,3345,0
|
|
20230609,162900,119572180,3345,3345,3345,3345,0
|
|
20230609,162800,119572180,3345,3345,3345,3345,0
|
|
20230609,162700,119572180,3345,3345,3345,3345,0
|
|
20230609,162600,119572180,3345,3345,3345,3345,0
|
|
20230609,162500,119572180,3345,3345,3345,3345,0
|
|
20230609,162400,119572180,3345,3345,3345,3345,0
|
|
20230609,162300,119572180,3345,3345,3345,3345,0
|
|
20230609,162200,119572180,3345,3345,3345,3345,0
|
|
20230609,162100,119572180,3345,3345,3345,3345,0
|
|
20230609,162000,119572180,3345,3345,3345,3345,0
|
|
20230609,161900,119572180,3345,3345,3345,3345,2006
|
|
20230609,161800,119572180,3345,3345,3345,3345,0
|
|
20230609,161700,119572180,3345,3345,3345,3345,0
|
|
20230609,161600,119572180,3345,3345,3345,3345,0
|
|
20230609,161500,119572180,3345,3345,3345,3345,0
|
|
20230609,161400,119572180,3345,3345,3345,3345,0
|
|
20230609,161300,119572180,3345,3345,3345,3345,0
|
|
20230609,161200,119572180,3345,3345,3345,3345,0
|
|
20230609,161100,119572180,3345,3345,3345,3345,0
|
|
20230609,161000,119572180,3345,3345,3345,3345,0
|
|
20230609,160900,119572180,3345,3345,3345,3345,0
|
|
20230609,160800,119572180,3345,3345,3345,3345,0
|
|
20230609,160700,119572180,3345,3345,3345,3345,0
|
|
20230609,160600,119572180,3345,3345,3345,3345,0
|
|
20230609,160500,119572180,3345,3345,3345,3345,0
|
|
20230609,160400,119572180,3345,3345,3345,3345,0
|
|
20230609,160300,119572180,3345,3345,3345,3345,0
|
|
20230609,160200,119572180,3345,3345,3345,3345,0
|
|
20230609,160100,119572180,3345,3345,3345,3345,0
|
|
20230609,160000,119572180,3345,3345,3345,3345,0
|
|
20230609,155900,119572180,3345,3345,3345,3345,0
|
|
20230609,155800,119572180,3345,3345,3345,3345,0
|
|
20230609,155700,119572180,3345,3345,3345,3345,0
|
|
20230609,155600,119572180,3345,3345,3345,3345,0
|
|
20230609,155500,119572180,3345,3345,3345,3345,0
|
|
20230609,155400,119572180,3345,3345,3345,3345,0
|
|
20230609,155300,119572180,3345,3345,3345,3345,0
|
|
20230609,155200,119572180,3345,3345,3345,3345,0
|
|
20230609,155100,119572180,3345,3345,3345,3345,0
|
|
20230609,155000,119572180,3345,3345,3345,3345,0
|
|
20230609,154900,119572180,3345,3345,3345,3345,2006
|
|
20230609,154800,119572180,3345,3345,3345,3345,0
|
|
20230609,154700,119572180,3345,3345,3345,3345,0
|
|
20230609,154600,119572180,3345,3345,3345,3345,0
|
|
20230609,154500,119572180,3345,3345,3345,3345,0
|
|
20230609,154400,119572180,3345,3345,3345,3345,0
|
|
20230609,154300,119572180,3345,3345,3345,3345,0
|
|
20230609,154200,119572180,3345,3345,3345,3345,0
|
|
20230609,154100,119572180,3345,3345,3345,3345,0
|
|
20230609,154000,119572180,3345,3345,3345,3345,0
|
|
20230609,153900,119572180,3345,3345,3345,3345,0
|
|
20230609,153800,119572180,3345,3345,3345,3345,0
|
|
20230609,153700,119572180,3345,3345,3345,3345,0
|
|
20230609,153600,119572180,3345,3345,3345,3345,0
|
|
20230609,153500,119572180,3345,3345,3345,3345,0
|
|
20230609,153400,119572180,3345,3345,3345,3345,0
|
|
20230609,153300,119572180,3345,3345,3345,3345,0
|
|
20230609,153200,119572180,3345,3345,3345,3345,0
|
|
20230609,153100,119572180,3345,3345,3345,3345,0
|
|
20230609,153000,119572180,3345,3345,3345,3345,2006
|
|
20230609,152900,112862110,3335,3335,3335,3335,0
|
|
20230609,152800,112862110,3335,3335,3335,3335,0
|
|
20230609,152700,112862110,3335,3335,3335,3335,0
|
|
20230609,152600,112862110,3335,3335,3335,3335,0
|
|
20230609,152500,112862110,3335,3335,3335,3335,0
|
|
20230609,152400,112862110,3335,3335,3335,3335,0
|
|
20230609,152300,112862110,3335,3335,3335,3335,0
|
|
20230609,152200,112862110,3335,3335,3335,3335,0
|
|
20230609,152100,112862110,3335,3335,3335,3335,0
|
|
20230609,152000,112862110,3335,3335,3335,3335,0
|
|
20230609,151900,112862110,3335,3330,3335,3330,360
|
|
20230609,151800,111661915,3335,3330,3335,3330,429
|
|
20230609,151700,110233340,3325,3330,3330,3325,23
|
|
20230609,151600,110156840,3330,3325,3330,3325,2
|
|
20230609,151500,110150185,3325,3325,3325,3325,0
|
|
20230609,151400,110150185,3325,3325,3325,3325,0
|
|
20230609,151300,110150185,3325,3330,3330,3325,23
|
|
20230609,151200,110073685,3330,3330,3330,3330,6
|
|
20230609,151100,110053705,3325,3325,3325,3325,100
|
|
20230609,151000,109721205,3325,3325,3325,3325,6
|
|
20230609,150900,109701255,3325,3330,3330,3325,119
|
|
20230609,150800,109305060,3330,3335,3335,3330,61
|
|
20230609,150700,109101920,3335,3330,3335,3330,1138
|
|
20230609,150600,105312325,3330,3330,3335,3330,315
|
|
20230609,150500,104261870,3330,3330,3335,3330,82
|
|
20230609,150400,103988805,3335,3335,3335,3335,0
|
|
20230609,150300,103988805,3335,3330,3335,3330,2
|
|
20230609,150200,103982140,3335,3335,3335,3335,1
|
|
20230609,150100,103978805,3330,3335,3335,3330,34
|
|
20230609,150000,103865485,3335,3335,3335,3335,0
|
|
20230609,145900,103865485,3335,3335,3335,3335,0
|
|
20230609,145800,103865485,3335,3335,3335,3335,1
|
|
20230609,145700,103862150,3330,3335,3335,3330,19
|
|
20230609,145600,103798875,3335,3335,3335,3335,0
|
|
20230609,145500,103798875,3335,3335,3335,3335,1
|
|
20230609,145400,103795540,3330,3330,3330,3330,0
|
|
20230609,145300,103795540,3330,3330,3330,3330,16
|
|
20230609,145200,103742260,3335,3335,3335,3335,2
|
|
20230609,145100,103735590,3335,3335,3335,3335,0
|
|
20230609,145000,103735590,3335,3335,3335,3335,0
|
|
20230609,144900,103735590,3335,3330,3335,3330,18
|
|
20230609,144800,103675645,3330,3330,3330,3330,0
|
|
20230609,144700,103675645,3330,3330,3330,3330,0
|
|
20230609,144600,103675645,3330,3330,3330,3330,0
|
|
20230609,144500,103675645,3330,3330,3330,3330,15
|
|
20230609,144400,103625695,3335,3335,3335,3335,30
|
|
20230609,144300,103525645,3330,3330,3330,3330,0
|
|
20230609,144200,103525645,3330,3330,3330,3330,0
|
|
20230609,144100,103525645,3330,3330,3330,3330,15
|
|
20230609,144000,103475695,3345,3345,3345,3345,25
|
|
20230609,143900,103392070,3345,3340,3345,3340,27
|
|
20230609,143800,103301765,3345,3345,3345,3345,30
|
|
20230609,143700,103201415,3340,3330,3340,3330,16
|
|
20230609,143600,103148045,3345,3345,3345,3345,10
|
|
20230609,143500,103114595,3345,3335,3345,3335,17
|
|
20230609,143400,103057875,3330,3330,3330,3330,0
|
|
20230609,143300,103057875,3330,3330,3330,3330,2
|
|
20230609,143200,103051215,3330,3330,3330,3330,0
|
|
20230609,143100,103051215,3330,3330,3330,3330,1
|
|
20230609,143000,103047885,3345,3345,3345,3345,0
|
|
20230609,142900,103047885,3345,3330,3345,3330,15
|
|
20230609,142800,102997845,3345,3345,3345,3345,0
|
|
20230609,142700,102997845,3345,3345,3345,3345,0
|
|
20230609,142600,102997845,3345,3335,3345,3335,17
|
|
20230609,142500,102941125,3330,3330,3330,3330,2
|
|
20230609,142400,102934465,3345,3335,3345,3335,10
|
|
20230609,142300,102901095,3330,3330,3330,3330,0
|
|
20230609,142200,102901095,3330,3330,3330,3330,0
|
|
20230609,142100,102901095,3330,3335,3335,3330,697
|
|
20230609,142000,100580065,3335,3335,3335,3335,1
|
|
20230609,141900,100576730,3335,3335,3335,3335,0
|
|
20230609,141800,100576730,3335,3335,3335,3335,0
|
|
20230609,141700,100576730,3335,3330,3335,3330,62
|
|
20230609,141600,100370260,3345,3345,3345,3345,1
|
|
20230609,141500,100366915,3330,3330,3345,3330,1227
|
|
20230609,141400,96280980,3345,3345,3345,3345,0
|
|
20230609,141300,96280980,3345,3330,3345,3330,31
|
|
20230609,141200,96177650,3330,3330,3330,3330,0
|
|
20230609,141100,96177650,3330,3330,3330,3330,0
|
|
20230609,141000,96177650,3330,3330,3330,3330,0
|
|
20230609,140900,96177650,3330,3330,3330,3330,103
|
|
20230609,140800,95834660,3340,3340,3340,3340,0
|
|
20230609,140700,95834660,3340,3340,3340,3340,0
|
|
20230609,140600,95834660,3340,3335,3340,3335,14
|
|
20230609,140500,95787955,3330,3330,3330,3330,0
|
|
20230609,140400,95787955,3330,3345,3345,3330,2
|
|
20230609,140300,95781280,3345,3345,3345,3345,0
|
|
20230609,140200,95781280,3345,3345,3345,3345,0
|
|
20230609,140100,95781280,3345,3335,3345,3335,16
|
|
20230609,140000,95727900,3330,3335,3345,3330,32
|
|
20230609,135900,95621015,3330,3330,3330,3330,0
|
|
20230609,135800,95621015,3330,3330,3330,3330,0
|
|
20230609,135700,95621015,3330,3330,3330,3330,0
|
|
20230609,135600,95621015,3330,3330,3330,3330,1
|
|
20230609,135500,95617685,3345,3335,3345,3335,17
|
|
20230609,135400,95560965,3330,3330,3330,3330,0
|
|
20230609,135300,95560965,3330,3330,3330,3330,0
|
|
20230609,135200,95560965,3330,3330,3330,3330,2
|
|
20230609,135100,95554305,3345,3335,3345,3335,15
|
|
20230609,135000,95504250,3330,3330,3330,3330,0
|
|
20230609,134900,95504250,3330,3330,3330,3330,0
|
|
20230609,134800,95504250,3330,3330,3330,3330,1
|
|
20230609,134700,95500920,3345,3340,3345,3340,3
|
|
20230609,134600,95490895,3330,3330,3330,3330,1
|
|
20230609,134500,95487565,3340,3330,3340,3330,16
|
|
20230609,134400,95434210,3345,3345,3345,3345,0
|
|
20230609,134300,95434210,3345,3335,3345,3335,5
|
|
20230609,134200,95417520,3330,3330,3330,3330,22
|
|
20230609,134100,95344260,3325,3325,3325,3325,0
|
|
20230609,134000,95344260,3325,3330,3330,3325,151
|
|
20230609,133900,94841500,3330,3330,3330,3330,180
|
|
20230609,133800,94242100,3330,3330,3330,3330,0
|
|
20230609,133700,94242100,3330,3330,3330,3330,0
|
|
20230609,133600,94242100,3330,3330,3330,3330,15
|
|
20230609,133500,94192150,3345,3345,3345,3345,0
|
|
20230609,133400,94192150,3345,3345,3345,3345,0
|
|
20230609,133300,94192150,3345,3345,3345,3345,0
|
|
20230609,133200,94192150,3345,3330,3345,3330,586
|
|
20230609,133100,92240710,3330,3330,3330,3330,1890
|
|
20230609,133000,85947010,3335,3335,3335,3330,352
|
|
20230609,132900,84773150,3335,3340,3340,3335,809
|
|
20230609,132800,82074300,3340,3340,3340,3340,30
|
|
20230609,132700,81974100,3340,3340,3340,3340,2361
|
|
20230609,132600,74088360,3340,3340,3340,3340,0
|
|
20230609,132500,74088360,3340,3340,3340,3340,0
|
|
20230609,132400,74088360,3340,3340,3340,3340,16
|
|
20230609,132300,74034920,3340,3340,3340,3340,0
|
|
20230609,132200,74034920,3340,3340,3340,3340,0
|
|
20230609,132100,74034920,3340,3340,3340,3340,0
|
|
20230609,132000,74034920,3340,3340,3340,3340,17
|
|
20230609,131900,73978140,3340,3340,3340,3340,0
|
|
20230609,131800,73978140,3340,3340,3340,3340,0
|
|
20230609,131700,73978140,3340,3340,3340,3340,0
|
|
20230609,131600,73978140,3340,3340,3340,3340,15
|
|
20230609,131500,73928040,3345,3345,3345,3345,100
|
|
20230609,131400,73593540,3340,3340,3340,3340,0
|
|
20230609,131300,73593540,3340,3340,3340,3340,0
|
|
20230609,131200,73593540,3340,3340,3340,3340,18
|
|
20230609,131100,73533420,3345,3345,3345,3345,0
|
|
20230609,131000,73533420,3345,3345,3345,3345,0
|
|
20230609,130900,73533420,3345,3345,3345,3345,1
|
|
20230609,130800,73530075,3340,3340,3340,3340,14
|
|
20230609,130700,73483315,3340,3340,3340,3340,0
|
|
20230609,130600,73483315,3340,3340,3340,3340,0
|
|
20230609,130500,73483315,3340,3340,3340,3340,5
|
|
20230609,130400,73466615,3340,3340,3340,3340,18
|
|
20230609,130300,73406495,3345,3345,3345,3345,0
|
|
20230609,130200,73406495,3345,3340,3345,3340,191
|
|
20230609,130100,72768105,3340,3340,3340,3340,0
|
|
20230609,130000,72768105,3340,3340,3340,3340,14
|
|
20230609,125900,72721345,3345,3345,3345,3345,0
|
|
20230609,125800,72721345,3345,3345,3345,3345,0
|
|
20230609,125700,72721345,3345,3345,3345,3345,0
|
|
20230609,125600,72721345,3345,3345,3345,3345,0
|
|
20230609,125500,72721345,3345,3345,3345,3345,0
|
|
20230609,125400,72721345,3345,3345,3345,3345,0
|
|
20230609,125300,72721345,3345,3345,3345,3345,0
|
|
20230609,125200,72721345,3345,3345,3345,3345,20
|
|
20230609,125100,72654445,3345,3345,3345,3345,150
|
|
20230609,125000,72152695,3345,3345,3345,3345,0
|
|
20230609,124900,72152695,3345,3345,3345,3345,0
|
|
20230609,124800,72152695,3345,3345,3345,3345,10
|
|
20230609,124700,72119245,3340,3340,3340,3340,5
|
|
20230609,124600,72102545,3340,3345,3345,3340,141
|
|
20230609,124500,71631000,3345,3345,3345,3345,0
|
|
20230609,124400,71631000,3345,3345,3345,3345,0
|
|
20230609,124300,71631000,3345,3345,3345,3345,0
|
|
20230609,124200,71631000,3345,3345,3345,3345,0
|
|
20230609,124100,71631000,3345,3345,3345,3345,0
|
|
20230609,124000,71631000,3345,3345,3345,3345,0
|
|
20230609,123900,71631000,3345,3345,3345,3345,1
|
|
20230609,123800,71627655,3350,3350,3350,3350,0
|
|
20230609,123700,71627655,3350,3350,3350,3350,0
|
|
20230609,123600,71627655,3350,3345,3350,3345,918
|
|
20230609,123500,68552710,3350,3350,3350,3345,926
|
|
20230609,123400,65450765,3345,3345,3345,3345,0
|
|
20230609,123300,65450765,3345,3340,3345,3340,8
|
|
20230609,123200,65424010,3340,3340,3340,3340,1
|
|
20230609,123100,65420670,3340,3350,3350,3340,30
|
|
20230609,123000,65320180,3350,3350,3350,3350,0
|
|
20230609,122900,65320180,3350,3350,3350,3350,0
|
|
20230609,122800,65320180,3350,3350,3350,3350,0
|
|
20230609,122700,65320180,3350,3350,3350,3350,0
|
|
20230609,122600,65320180,3350,3350,3350,3350,0
|
|
20230609,122500,65320180,3350,3350,3350,3350,0
|
|
20230609,122400,65320180,3350,3350,3350,3350,0
|
|
20230609,122300,65320180,3350,3350,3350,3350,0
|
|
20230609,122200,65320180,3350,3350,3350,3350,0
|
|
20230609,122100,65320180,3350,3350,3350,3350,0
|
|
20230609,122000,65320180,3350,3350,3350,3350,0
|
|
20230609,121900,65320180,3350,3350,3350,3350,0
|
|
20230609,121800,65320180,3350,3350,3350,3350,15
|
|
20230609,121700,65269930,3340,3340,3340,3340,1
|
|
20230609,121600,65266590,3340,3340,3340,3340,0
|
|
20230609,121500,65266590,3340,3340,3340,3340,0
|
|
20230609,121400,65266590,3340,3340,3340,3340,0
|
|
20230609,121300,65266590,3340,3340,3340,3340,0
|
|
20230609,121200,65266590,3340,3340,3340,3340,1
|
|
20230609,121100,65263250,3340,3340,3340,3340,42
|
|
20230609,121000,65122970,3350,3350,3350,3350,0
|
|
20230609,120900,65122970,3350,3350,3350,3350,0
|
|
20230609,120800,65122970,3350,3350,3350,3350,0
|
|
20230609,120700,65122970,3350,3350,3350,3350,10
|
|
20230609,120600,65089470,3350,3350,3350,3350,0
|
|
20230609,120500,65089470,3350,3350,3350,3350,0
|
|
20230609,120400,65089470,3350,3350,3350,3350,0
|
|
20230609,120300,65089470,3350,3350,3350,3350,0
|
|
20230609,120200,65089470,3350,3350,3350,3350,0
|
|
20230609,120100,65089470,3350,3350,3350,3350,0
|
|
20230609,120000,65089470,3350,3350,3350,3350,0
|
|
20230609,115900,65089470,3350,3340,3350,3340,3
|
|
20230609,115800,65079430,3350,3350,3350,3350,0
|
|
20230609,115700,65079430,3350,3350,3350,3350,0
|
|
20230609,115600,65079430,3350,3350,3350,3350,1
|
|
20230609,115500,65076080,3340,3340,3340,3340,1
|
|
20230609,115400,65072740,3340,3340,3340,3340,27
|
|
20230609,115300,64982560,3340,3340,3340,3340,0
|
|
20230609,115200,64982560,3340,3340,3340,3340,756
|
|
20230609,115100,62457520,3340,3340,3340,3340,0
|
|
20230609,115000,62457520,3340,3340,3340,3340,0
|
|
20230609,114900,62457520,3340,3340,3340,3340,0
|
|
20230609,114800,62457520,3340,3340,3340,3340,0
|
|
20230609,114700,62457520,3340,3340,3340,3340,0
|
|
20230609,114600,62457520,3340,3340,3340,3340,0
|
|
20230609,114500,62457520,3340,3340,3340,3340,26
|
|
20230609,114400,62370680,3340,3345,3345,3340,726
|
|
20230609,114300,59945470,3345,3345,3345,3345,1
|
|
20230609,114200,59942125,3345,3345,3345,3345,19
|
|
20230609,114100,59878570,3345,3345,3345,3345,25
|
|
20230609,114000,59794945,3345,3345,3345,3345,509
|
|
20230609,113900,58092340,3345,3345,3345,3345,1
|
|
20230609,113800,58088995,3345,3345,3345,3345,41
|
|
20230609,113700,57951850,3345,3345,3345,3345,0
|
|
20230609,113600,57951850,3345,3345,3345,3345,0
|
|
20230609,113500,57951850,3345,3345,3345,3345,0
|
|
20230609,113400,57951850,3345,3345,3345,3345,500
|
|
20230609,113300,56279350,3345,3345,3345,3345,127
|
|
20230609,113200,55854535,3345,3345,3345,3345,1
|
|
20230609,113100,55851190,3345,3345,3345,3345,0
|
|
20230609,113000,55851190,3345,3345,3345,3345,0
|
|
20230609,112900,55851190,3345,3350,3350,3345,12
|
|
20230609,112800,55811040,3345,3345,3345,3345,0
|
|
20230609,112700,55811040,3345,3345,3345,3345,2
|
|
20230609,112600,55804350,3345,3345,3345,3345,40
|
|
20230609,112500,55670550,3345,3345,3345,3345,41
|
|
20230609,112400,55533405,3350,3350,3350,3345,1056
|
|
20230609,112300,51995985,3340,3340,3340,3340,0
|
|
20230609,112200,51995985,3340,3340,3340,3340,0
|
|
20230609,112100,51995985,3340,3340,3340,3340,0
|
|
20230609,112000,51995985,3340,3340,3340,3340,0
|
|
20230609,111900,51995985,3340,3340,3340,3340,0
|
|
20230609,111800,51995985,3340,3340,3340,3340,0
|
|
20230609,111700,51995985,3340,3340,3340,3340,0
|
|
20230609,111600,51995985,3340,3340,3340,3340,0
|
|
20230609,111500,51995985,3340,3340,3340,3340,0
|
|
20230609,111400,51995985,3340,3340,3340,3340,0
|
|
20230609,111300,51995985,3340,3340,3340,3340,0
|
|
20230609,111200,51995985,3340,3340,3340,3340,6
|
|
20230609,111100,51975945,3340,3340,3340,3340,0
|
|
20230609,111000,51975945,3340,3340,3340,3340,1
|
|
20230609,110900,51972605,3345,3345,3345,3345,4
|
|
20230609,110800,51959225,3345,3345,3345,3345,59
|
|
20230609,110700,51761870,3345,3345,3345,3345,8
|
|
20230609,110600,51735110,3345,3345,3345,3345,1346
|
|
20230609,110500,47232740,3350,3350,3350,3350,0
|
|
20230609,110400,47232740,3350,3350,3350,3350,0
|
|
20230609,110300,47232740,3350,3350,3350,3350,23
|
|
20230609,110200,47155690,3345,3345,3345,3345,0
|
|
20230609,110100,47155690,3345,3345,3345,3345,10
|
|
20230609,110000,47122240,3345,3345,3345,3345,9
|
|
20230609,105900,47092135,3345,3350,3350,3345,255
|
|
20230609,105800,46237930,3350,3350,3350,3350,0
|
|
20230609,105700,46237930,3350,3350,3350,3350,0
|
|
20230609,105600,46237930,3350,3345,3350,3345,3
|
|
20230609,105500,46227890,3350,3345,3350,3345,4
|
|
20230609,105400,46214500,3345,3345,3350,3345,54
|
|
20230609,105300,46033610,3350,3350,3350,3350,0
|
|
20230609,105200,46033610,3350,3350,3350,3350,0
|
|
20230609,105100,46033610,3350,3350,3350,3350,4
|
|
20230609,105000,46020210,3350,3350,3350,3350,0
|
|
20230609,104900,46020210,3350,3350,3350,3350,0
|
|
20230609,104800,46020210,3350,3350,3350,3350,0
|
|
20230609,104700,46020210,3350,3350,3350,3350,0
|
|
20230609,104600,46020210,3350,3350,3350,3350,14
|
|
20230609,104500,45973310,3345,3345,3345,3345,0
|
|
20230609,104400,45973310,3345,3345,3345,3345,0
|
|
20230609,104300,45973310,3345,3345,3345,3345,0
|
|
20230609,104200,45973310,3345,3345,3345,3345,0
|
|
20230609,104100,45973310,3345,3345,3345,3345,0
|
|
20230609,104000,45973310,3345,3345,3345,3345,0
|
|
20230609,103900,45973310,3345,3345,3345,3345,0
|
|
20230609,103800,45973310,3345,3345,3345,3345,0
|
|
20230609,103700,45973310,3345,3345,3345,3345,0
|
|
20230609,103600,45973310,3345,3345,3345,3345,4
|
|
20230609,103500,45959930,3350,3350,3350,3350,0
|
|
20230609,103400,45959930,3350,3350,3350,3350,0
|
|
20230609,103300,45959930,3350,3350,3350,3350,0
|
|
20230609,103200,45959930,3350,3350,3350,3350,0
|
|
20230609,103100,45959930,3350,3350,3350,3350,15
|
|
20230609,103000,45909680,3340,3340,3340,3340,0
|
|
20230609,102900,45909680,3340,3345,3345,3340,48
|
|
20230609,102800,45749250,3350,3350,3350,3350,0
|
|
20230609,102700,45749250,3350,3350,3350,3350,30
|
|
20230609,102600,45648750,3350,3350,3350,3350,0
|
|
20230609,102500,45648750,3350,3350,3350,3350,0
|
|
20230609,102400,45648750,3350,3350,3350,3350,0
|
|
20230609,102300,45648750,3350,3350,3350,3350,1
|
|
20230609,102200,45645400,3350,3350,3350,3350,40
|
|
20230609,102100,45511400,3350,3350,3350,3350,30
|
|
20230609,102000,45410900,3345,3345,3345,3345,0
|
|
20230609,101900,45410900,3345,3345,3345,3345,0
|
|
20230609,101800,45410900,3345,3345,3345,3345,0
|
|
20230609,101700,45410900,3345,3345,3345,3345,0
|
|
20230609,101600,45410900,3345,3345,3345,3345,0
|
|
20230609,101500,45410900,3345,3345,3345,3345,0
|
|
20230609,101400,45410900,3345,3345,3345,3345,0
|
|
20230609,101300,45410900,3345,3345,3345,3345,0
|
|
20230609,101200,45410900,3345,3345,3345,3345,0
|
|
20230609,101100,45410900,3345,3345,3345,3345,1989
|
|
20230609,101000,38757695,3345,3345,3345,3345,0
|
|
20230609,100900,38757695,3345,3345,3345,3345,0
|
|
20230609,100800,38757695,3345,3340,3345,3340,202
|
|
20230609,100700,38083005,3345,3345,3345,3345,300
|
|
20230609,100600,37079505,3340,3345,3345,3340,840
|
|
20230609,100500,34269855,3340,3340,3340,3340,1
|
|
20230609,100400,34266515,3345,3345,3345,3345,31
|
|
20230609,100300,34162820,3345,3345,3345,3345,2
|
|
20230609,100200,34156130,3345,3345,3345,3345,0
|
|
20230609,100100,34156130,3345,3345,3345,3345,45
|
|
20230609,100000,34005605,3340,3340,3340,3340,2022
|
|
20230609,095900,27252125,3340,3340,3340,3340,4
|
|
20230609,095800,27238765,3340,3340,3340,3340,3
|
|
20230609,095700,27228745,3340,3340,3340,3340,0
|
|
20230609,095600,27228745,3340,3340,3340,3340,276
|
|
20230609,095500,26306905,3345,3340,3345,3340,111
|
|
20230609,095400,25936160,3345,3345,3345,3345,0
|
|
20230609,095300,25936160,3345,3345,3345,3345,0
|
|
20230609,095200,25936160,3345,3345,3345,3345,0
|
|
20230609,095100,25936160,3345,3345,3345,3345,0
|
|
20230609,095000,25936160,3345,3345,3345,3345,1
|
|
20230609,094900,25932815,3345,3345,3345,3345,0
|
|
20230609,094800,25932815,3345,3345,3345,3345,0
|
|
20230609,094700,25932815,3345,3345,3345,3345,0
|
|
20230609,094600,25932815,3345,3345,3345,3345,0
|
|
20230609,094500,25932815,3345,3345,3345,3345,0
|
|
20230609,094400,25932815,3345,3345,3345,3345,0
|
|
20230609,094300,25932815,3345,3345,3345,3345,0
|
|
20230609,094200,25932815,3345,3345,3345,3345,0
|
|
20230609,094100,25932815,3345,3345,3345,3345,0
|
|
20230609,094000,25932815,3345,3345,3345,3345,0
|
|
20230609,093900,25932815,3345,3340,3345,3340,18
|
|
20230609,093800,25872690,3345,3345,3345,3345,3
|
|
20230609,093700,25862655,3345,3345,3345,3345,0
|
|
20230609,093600,25862655,3345,3345,3345,3345,101
|
|
20230609,093500,25524810,3345,3345,3345,3345,34
|
|
20230609,093400,25411080,3345,3345,3345,3345,0
|
|
20230609,093300,25411080,3345,3345,3345,3345,2
|
|
20230609,093200,25404390,3345,3345,3345,3345,0
|
|
20230609,093100,25404390,3345,3345,3345,3345,0
|
|
20230609,093000,25404390,3345,3345,3345,3345,0
|
|
20230609,092900,25404390,3345,3345,3345,3345,307
|
|
20230609,092800,24377475,3345,3345,3345,3345,14
|
|
20230609,092700,24330645,3335,3335,3335,3335,0
|
|
20230609,092600,24330645,3335,3335,3335,3335,0
|
|
20230609,092500,24330645,3335,3345,3345,3330,34
|
|
20230609,092400,24217390,3335,3335,3335,3335,0
|
|
20230609,092300,24217390,3335,3335,3335,3335,50
|
|
20230609,092200,24050640,3335,3335,3335,3335,128
|
|
20230609,092100,23623760,3335,3335,3335,3335,0
|
|
20230609,092000,23623760,3335,3335,3335,3335,0
|
|
20230609,091900,23623760,3335,3335,3335,3335,29
|
|
20230609,091800,23527045,3340,3345,3345,3340,9
|
|
20230609,091700,23496975,3345,3345,3345,3345,2
|
|
20230609,091600,23490285,3340,3340,3340,3340,69
|
|
20230609,091500,23259825,3330,3340,3340,3330,300
|
|
20230609,091400,22258880,3340,3340,3340,3340,0
|
|
20230609,091300,22258880,3340,3340,3340,3340,0
|
|
20230609,091200,22258880,3340,3340,3340,3340,0
|
|
20230609,091100,22258880,3340,3340,3340,3340,0
|
|
20230609,091000,22258880,3340,3345,3345,3340,127
|
|
20230609,090900,21834140,3345,3345,3345,3345,2
|
|
20230609,090800,21827450,3350,3350,3350,3350,10
|
|
20230609,090700,21793950,3350,3350,3350,3350,0
|
|
20230609,090600,21793950,3350,3355,3355,3350,173
|
|
20230609,090500,21214395,3350,3350,3350,3350,0
|
|
20230609,090400,21214395,3350,3350,3350,3350,365
|
|
20230609,090300,19991645,3345,3345,3345,3345,0
|
|
20230609,090200,19991645,3345,3345,3345,3345,0
|
|
20230609,090100,19991645,3345,3355,3355,3345,3
|
|
20230609,090000,19981600,3345,3355,3355,3345,5956
|