767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214400,182161385,3405,3405,3405,3405,720
|
|
20230614,214300,182161385,3405,3405,3405,3405,0
|
|
20230614,214200,182161385,3405,3405,3405,3405,0
|
|
20230614,214100,182161385,3405,3405,3405,3405,0
|
|
20230614,214000,182161385,3405,3405,3405,3405,0
|
|
20230614,213900,182161385,3405,3405,3405,3405,0
|
|
20230614,213800,182161385,3405,3405,3405,3405,0
|
|
20230614,213700,182161385,3405,3405,3405,3405,0
|
|
20230614,213600,182161385,3405,3405,3405,3405,0
|
|
20230614,213500,182161385,3405,3405,3405,3405,0
|
|
20230614,213400,182161385,3405,3405,3405,3405,0
|
|
20230614,213300,182161385,3405,3405,3405,3405,0
|
|
20230614,213200,182161385,3405,3405,3405,3405,0
|
|
20230614,213100,182161385,3405,3405,3405,3405,0
|
|
20230614,213000,182161385,3405,3405,3405,3405,0
|
|
20230614,212900,182161385,3405,3405,3405,3405,0
|
|
20230614,212800,182161385,3405,3405,3405,3405,0
|
|
20230614,212700,182161385,3405,3405,3405,3405,0
|
|
20230614,212600,182161385,3405,3405,3405,3405,0
|
|
20230614,212500,182161385,3405,3405,3405,3405,0
|
|
20230614,212400,182161385,3405,3405,3405,3405,0
|
|
20230614,212300,182161385,3405,3405,3405,3405,0
|
|
20230614,212200,182161385,3405,3405,3405,3405,0
|
|
20230614,212100,182161385,3405,3405,3405,3405,0
|
|
20230614,212000,182161385,3405,3405,3405,3405,0
|
|
20230614,211900,182161385,3405,3405,3405,3405,0
|
|
20230614,211800,182161385,3405,3405,3405,3405,0
|
|
20230614,211700,182161385,3405,3405,3405,3405,0
|
|
20230614,211600,182161385,3405,3405,3405,3405,0
|
|
20230614,211500,182161385,3405,3405,3405,3405,0
|
|
20230614,211400,182161385,3405,3405,3405,3405,720
|
|
20230614,211300,182161385,3405,3405,3405,3405,0
|
|
20230614,211200,182161385,3405,3405,3405,3405,0
|
|
20230614,211100,182161385,3405,3405,3405,3405,0
|
|
20230614,211000,182161385,3405,3405,3405,3405,0
|
|
20230614,210900,182161385,3405,3405,3405,3405,0
|
|
20230614,210800,182161385,3405,3405,3405,3405,0
|
|
20230614,210700,182161385,3405,3405,3405,3405,0
|
|
20230614,210600,182161385,3405,3405,3405,3405,0
|
|
20230614,210500,182161385,3405,3405,3405,3405,0
|
|
20230614,210400,182161385,3405,3405,3405,3405,0
|
|
20230614,210300,182161385,3405,3405,3405,3405,0
|
|
20230614,210200,182161385,3405,3405,3405,3405,0
|
|
20230614,210100,182161385,3405,3405,3405,3405,0
|
|
20230614,210000,182161385,3405,3405,3405,3405,0
|
|
20230614,205900,182161385,3405,3405,3405,3405,0
|
|
20230614,205800,182161385,3405,3405,3405,3405,0
|
|
20230614,205700,182161385,3405,3405,3405,3405,0
|
|
20230614,205600,182161385,3405,3405,3405,3405,0
|
|
20230614,205500,182161385,3405,3405,3405,3405,0
|
|
20230614,205400,182161385,3405,3405,3405,3405,0
|
|
20230614,205300,182161385,3405,3405,3405,3405,0
|
|
20230614,205200,182161385,3405,3405,3405,3405,0
|
|
20230614,205100,182161385,3405,3405,3405,3405,0
|
|
20230614,205000,182161385,3405,3405,3405,3405,0
|
|
20230614,204900,182161385,3405,3405,3405,3405,0
|
|
20230614,204800,182161385,3405,3405,3405,3405,0
|
|
20230614,204700,182161385,3405,3405,3405,3405,0
|
|
20230614,204600,182161385,3405,3405,3405,3405,0
|
|
20230614,204500,182161385,3405,3405,3405,3405,0
|
|
20230614,204400,182161385,3405,3405,3405,3405,720
|
|
20230614,204300,182161385,3405,3405,3405,3405,0
|
|
20230614,204200,182161385,3405,3405,3405,3405,0
|
|
20230614,204100,182161385,3405,3405,3405,3405,0
|
|
20230614,204000,182161385,3405,3405,3405,3405,0
|
|
20230614,203900,182161385,3405,3405,3405,3405,0
|
|
20230614,203800,182161385,3405,3405,3405,3405,0
|
|
20230614,203700,182161385,3405,3405,3405,3405,0
|
|
20230614,203600,182161385,3405,3405,3405,3405,0
|
|
20230614,203500,182161385,3405,3405,3405,3405,0
|
|
20230614,203400,182161385,3405,3405,3405,3405,0
|
|
20230614,203300,182161385,3405,3405,3405,3405,0
|
|
20230614,203200,182161385,3405,3405,3405,3405,0
|
|
20230614,203100,182161385,3405,3405,3405,3405,0
|
|
20230614,203000,182161385,3405,3405,3405,3405,0
|
|
20230614,202900,182161385,3405,3405,3405,3405,0
|
|
20230614,202800,182161385,3405,3405,3405,3405,0
|
|
20230614,202700,182161385,3405,3405,3405,3405,0
|
|
20230614,202600,182161385,3405,3405,3405,3405,0
|
|
20230614,202500,182161385,3405,3405,3405,3405,0
|
|
20230614,202400,182161385,3405,3405,3405,3405,0
|
|
20230614,202300,182161385,3405,3405,3405,3405,0
|
|
20230614,202200,182161385,3405,3405,3405,3405,0
|
|
20230614,202100,182161385,3405,3405,3405,3405,0
|
|
20230614,202000,182161385,3405,3405,3405,3405,0
|
|
20230614,201900,182161385,3405,3405,3405,3405,0
|
|
20230614,201800,182161385,3405,3405,3405,3405,0
|
|
20230614,201700,182161385,3405,3405,3405,3405,0
|
|
20230614,201600,182161385,3405,3405,3405,3405,0
|
|
20230614,201500,182161385,3405,3405,3405,3405,0
|
|
20230614,201400,182161385,3405,3405,3405,3405,720
|
|
20230614,201300,182161385,3405,3405,3405,3405,0
|
|
20230614,201200,182161385,3405,3405,3405,3405,0
|
|
20230614,201100,182161385,3405,3405,3405,3405,0
|
|
20230614,201000,182161385,3405,3405,3405,3405,0
|
|
20230614,200900,182161385,3405,3405,3405,3405,0
|
|
20230614,200800,182161385,3405,3405,3405,3405,0
|
|
20230614,200700,182161385,3405,3405,3405,3405,0
|
|
20230614,200600,182161385,3405,3405,3405,3405,0
|
|
20230614,200500,182161385,3405,3405,3405,3405,0
|
|
20230614,200400,182161385,3405,3405,3405,3405,0
|
|
20230614,200300,182161385,3405,3405,3405,3405,0
|
|
20230614,200200,182161385,3405,3405,3405,3405,0
|
|
20230614,200100,182161385,3405,3405,3405,3405,0
|
|
20230614,200000,182161385,3405,3405,3405,3405,0
|
|
20230614,195900,182161385,3405,3405,3405,3405,0
|
|
20230614,195800,182161385,3405,3405,3405,3405,0
|
|
20230614,195700,182161385,3405,3405,3405,3405,0
|
|
20230614,195600,182161385,3405,3405,3405,3405,0
|
|
20230614,195500,182161385,3405,3405,3405,3405,0
|
|
20230614,195400,182161385,3405,3405,3405,3405,0
|
|
20230614,195300,182161385,3405,3405,3405,3405,0
|
|
20230614,195200,182161385,3405,3405,3405,3405,0
|
|
20230614,195100,182161385,3405,3405,3405,3405,0
|
|
20230614,195000,182161385,3405,3405,3405,3405,0
|
|
20230614,194900,182161385,3405,3405,3405,3405,0
|
|
20230614,194800,182161385,3405,3405,3405,3405,0
|
|
20230614,194700,182161385,3405,3405,3405,3405,0
|
|
20230614,194600,182161385,3405,3405,3405,3405,0
|
|
20230614,194500,182161385,3405,3405,3405,3405,0
|
|
20230614,194400,182161385,3405,3405,3405,3405,720
|
|
20230614,194300,182161385,3405,3405,3405,3405,0
|
|
20230614,194200,182161385,3405,3405,3405,3405,0
|
|
20230614,194100,182161385,3405,3405,3405,3405,0
|
|
20230614,194000,182161385,3405,3405,3405,3405,0
|
|
20230614,193900,182161385,3405,3405,3405,3405,0
|
|
20230614,193800,182161385,3405,3405,3405,3405,0
|
|
20230614,193700,182161385,3405,3405,3405,3405,0
|
|
20230614,193600,182161385,3405,3405,3405,3405,0
|
|
20230614,193500,182161385,3405,3405,3405,3405,0
|
|
20230614,193400,182161385,3405,3405,3405,3405,0
|
|
20230614,193300,182161385,3405,3405,3405,3405,0
|
|
20230614,193200,182161385,3405,3405,3405,3405,0
|
|
20230614,193100,182161385,3405,3405,3405,3405,0
|
|
20230614,193000,182161385,3405,3405,3405,3405,0
|
|
20230614,192900,182161385,3405,3405,3405,3405,0
|
|
20230614,192800,182161385,3405,3405,3405,3405,0
|
|
20230614,192700,182161385,3405,3405,3405,3405,0
|
|
20230614,192600,182161385,3405,3405,3405,3405,0
|
|
20230614,192500,182161385,3405,3405,3405,3405,0
|
|
20230614,192400,182161385,3405,3405,3405,3405,0
|
|
20230614,192300,182161385,3405,3405,3405,3405,0
|
|
20230614,192200,182161385,3405,3405,3405,3405,0
|
|
20230614,192100,182161385,3405,3405,3405,3405,0
|
|
20230614,192000,182161385,3405,3405,3405,3405,0
|
|
20230614,191900,182161385,3405,3405,3405,3405,0
|
|
20230614,191800,182161385,3405,3405,3405,3405,0
|
|
20230614,191700,182161385,3405,3405,3405,3405,0
|
|
20230614,191600,182161385,3405,3405,3405,3405,0
|
|
20230614,191500,182161385,3405,3405,3405,3405,0
|
|
20230614,191400,182161385,3405,3405,3405,3405,720
|
|
20230614,191300,182161385,3405,3405,3405,3405,0
|
|
20230614,191200,182161385,3405,3405,3405,3405,0
|
|
20230614,191100,182161385,3405,3405,3405,3405,0
|
|
20230614,191000,182161385,3405,3405,3405,3405,0
|
|
20230614,190900,182161385,3405,3405,3405,3405,0
|
|
20230614,190800,182161385,3405,3405,3405,3405,0
|
|
20230614,190700,182161385,3405,3405,3405,3405,0
|
|
20230614,190600,182161385,3405,3405,3405,3405,0
|
|
20230614,190500,182161385,3405,3405,3405,3405,0
|
|
20230614,190400,182161385,3405,3405,3405,3405,0
|
|
20230614,190300,182161385,3405,3405,3405,3405,0
|
|
20230614,190200,182161385,3405,3405,3405,3405,0
|
|
20230614,190100,182161385,3405,3405,3405,3405,0
|
|
20230614,190000,182161385,3405,3405,3405,3405,0
|
|
20230614,185900,182161385,3405,3405,3405,3405,0
|
|
20230614,185800,182161385,3405,3405,3405,3405,0
|
|
20230614,185700,182161385,3405,3405,3405,3405,0
|
|
20230614,185600,182161385,3405,3405,3405,3405,0
|
|
20230614,185500,182161385,3405,3405,3405,3405,0
|
|
20230614,185400,182161385,3405,3405,3405,3405,0
|
|
20230614,185300,182161385,3405,3405,3405,3405,0
|
|
20230614,185200,182161385,3405,3405,3405,3405,0
|
|
20230614,185100,182161385,3405,3405,3405,3405,0
|
|
20230614,185000,182161385,3405,3405,3405,3405,0
|
|
20230614,184900,182161385,3405,3405,3405,3405,0
|
|
20230614,184800,182161385,3405,3405,3405,3405,0
|
|
20230614,184700,182161385,3405,3405,3405,3405,0
|
|
20230614,184600,182161385,3405,3405,3405,3405,0
|
|
20230614,184500,182161385,3405,3405,3405,3405,0
|
|
20230614,184400,182161385,3405,3405,3405,3405,720
|
|
20230614,184300,182161385,3405,3405,3405,3405,0
|
|
20230614,184200,182161385,3405,3405,3405,3405,0
|
|
20230614,184100,182161385,3405,3405,3405,3405,0
|
|
20230614,184000,182161385,3405,3405,3405,3405,0
|
|
20230614,183900,182161385,3405,3405,3405,3405,0
|
|
20230614,183800,182161385,3405,3405,3405,3405,0
|
|
20230614,183700,182161385,3405,3405,3405,3405,0
|
|
20230614,183600,182161385,3405,3405,3405,3405,0
|
|
20230614,183500,182161385,3405,3405,3405,3405,0
|
|
20230614,183400,182161385,3405,3405,3405,3405,0
|
|
20230614,183300,182161385,3405,3405,3405,3405,0
|
|
20230614,183200,182161385,3405,3405,3405,3405,0
|
|
20230614,183100,182161385,3405,3405,3405,3405,0
|
|
20230614,183000,182161385,3405,3405,3405,3405,0
|
|
20230614,182900,182161385,3405,3405,3405,3405,0
|
|
20230614,182800,182161385,3405,3405,3405,3405,0
|
|
20230614,182700,182161385,3405,3405,3405,3405,0
|
|
20230614,182600,182161385,3405,3405,3405,3405,0
|
|
20230614,182500,182161385,3405,3405,3405,3405,0
|
|
20230614,182400,182161385,3405,3405,3405,3405,0
|
|
20230614,182300,182161385,3405,3405,3405,3405,0
|
|
20230614,182200,182161385,3405,3405,3405,3405,0
|
|
20230614,182100,182161385,3405,3405,3405,3405,0
|
|
20230614,182000,182161385,3405,3405,3405,3405,0
|
|
20230614,181900,182161385,3405,3405,3405,3405,0
|
|
20230614,181800,182161385,3405,3405,3405,3405,0
|
|
20230614,181700,182161385,3405,3405,3405,3405,0
|
|
20230614,181600,182161385,3405,3405,3405,3405,0
|
|
20230614,181500,182161385,3405,3405,3405,3405,0
|
|
20230614,181400,182161385,3405,3405,3405,3405,720
|
|
20230614,181300,182161385,3405,3405,3405,3405,0
|
|
20230614,181200,182161385,3405,3405,3405,3405,0
|
|
20230614,181100,182161385,3405,3405,3405,3405,0
|
|
20230614,181000,182161385,3405,3405,3405,3405,0
|
|
20230614,180900,182161385,3405,3405,3405,3405,0
|
|
20230614,180800,182161385,3405,3405,3405,3405,0
|
|
20230614,180700,182161385,3405,3405,3405,3405,0
|
|
20230614,180600,182161385,3405,3405,3405,3405,0
|
|
20230614,180500,182161385,3405,3405,3405,3405,0
|
|
20230614,180400,182161385,3405,3405,3405,3405,0
|
|
20230614,180300,182161385,3405,3405,3405,3405,0
|
|
20230614,180200,182161385,3405,3405,3405,3405,0
|
|
20230614,180100,182161385,3405,3405,3405,3405,0
|
|
20230614,180000,182161385,3405,3405,3405,3405,0
|
|
20230614,175900,182161385,3405,3405,3405,3405,0
|
|
20230614,175800,182161385,3405,3405,3405,3405,0
|
|
20230614,175700,182161385,3405,3405,3405,3405,0
|
|
20230614,175600,182161385,3405,3405,3405,3405,0
|
|
20230614,175500,182161385,3405,3405,3405,3405,0
|
|
20230614,175400,182161385,3405,3405,3405,3405,0
|
|
20230614,175300,182161385,3405,3405,3405,3405,0
|
|
20230614,175200,182161385,3405,3405,3405,3405,0
|
|
20230614,175100,182161385,3405,3405,3405,3405,0
|
|
20230614,175000,182161385,3405,3405,3405,3405,0
|
|
20230614,174900,182161385,3405,3405,3405,3405,0
|
|
20230614,174800,182161385,3405,3405,3405,3405,0
|
|
20230614,174700,182161385,3405,3405,3405,3405,0
|
|
20230614,174600,182161385,3405,3405,3405,3405,0
|
|
20230614,174500,182161385,3405,3405,3405,3405,0
|
|
20230614,174400,182161385,3405,3405,3405,3405,720
|
|
20230614,174300,182161385,3405,3405,3405,3405,0
|
|
20230614,174200,182161385,3405,3405,3405,3405,0
|
|
20230614,174100,182161385,3405,3405,3405,3405,0
|
|
20230614,174000,182161385,3405,3405,3405,3405,0
|
|
20230614,173900,182161385,3405,3405,3405,3405,0
|
|
20230614,173800,182161385,3405,3405,3405,3405,0
|
|
20230614,173700,182161385,3405,3405,3405,3405,0
|
|
20230614,173600,182161385,3405,3405,3405,3405,0
|
|
20230614,173500,182161385,3405,3405,3405,3405,0
|
|
20230614,173400,182161385,3405,3405,3405,3405,0
|
|
20230614,173300,182161385,3405,3405,3405,3405,0
|
|
20230614,173200,182161385,3405,3405,3405,3405,0
|
|
20230614,173100,182161385,3405,3405,3405,3405,0
|
|
20230614,173000,182161385,3405,3405,3405,3405,0
|
|
20230614,172900,182161385,3405,3405,3405,3405,0
|
|
20230614,172800,182161385,3405,3405,3405,3405,0
|
|
20230614,172700,182161385,3405,3405,3405,3405,0
|
|
20230614,172600,182161385,3405,3405,3405,3405,0
|
|
20230614,172500,182161385,3405,3405,3405,3405,0
|
|
20230614,172400,182161385,3405,3405,3405,3405,0
|
|
20230614,172300,182161385,3405,3405,3405,3405,0
|
|
20230614,172200,182161385,3405,3405,3405,3405,0
|
|
20230614,172100,182161385,3405,3405,3405,3405,0
|
|
20230614,172000,182161385,3405,3405,3405,3405,0
|
|
20230614,171900,182161385,3405,3405,3405,3405,0
|
|
20230614,171800,182161385,3405,3405,3405,3405,0
|
|
20230614,171700,182161385,3405,3405,3405,3405,0
|
|
20230614,171600,182161385,3405,3405,3405,3405,0
|
|
20230614,171500,182161385,3405,3405,3405,3405,0
|
|
20230614,171400,182161385,3405,3405,3405,3405,720
|
|
20230614,171300,182161385,3405,3405,3405,3405,0
|
|
20230614,171200,182161385,3405,3405,3405,3405,0
|
|
20230614,171100,182161385,3405,3405,3405,3405,0
|
|
20230614,171000,182161385,3405,3405,3405,3405,0
|
|
20230614,170900,182161385,3405,3405,3405,3405,0
|
|
20230614,170800,182161385,3405,3405,3405,3405,0
|
|
20230614,170700,182161385,3405,3405,3405,3405,0
|
|
20230614,170600,182161385,3405,3405,3405,3405,0
|
|
20230614,170500,182161385,3405,3405,3405,3405,0
|
|
20230614,170400,182161385,3405,3405,3405,3405,0
|
|
20230614,170300,182161385,3405,3405,3405,3405,0
|
|
20230614,170200,182161385,3405,3405,3405,3405,0
|
|
20230614,170100,182161385,3405,3405,3405,3405,0
|
|
20230614,170000,182161385,3405,3405,3405,3405,0
|
|
20230614,165900,182161385,3405,3405,3405,3405,0
|
|
20230614,165800,182161385,3405,3405,3405,3405,0
|
|
20230614,165700,182161385,3405,3405,3405,3405,0
|
|
20230614,165600,182161385,3405,3405,3405,3405,0
|
|
20230614,165500,182161385,3405,3405,3405,3405,0
|
|
20230614,165400,182161385,3405,3405,3405,3405,0
|
|
20230614,165300,182161385,3405,3405,3405,3405,0
|
|
20230614,165200,182161385,3405,3405,3405,3405,0
|
|
20230614,165100,182161385,3405,3405,3405,3405,0
|
|
20230614,165000,182161385,3405,3405,3405,3405,0
|
|
20230614,164900,182161385,3405,3405,3405,3405,0
|
|
20230614,164800,182161385,3405,3405,3405,3405,0
|
|
20230614,164700,182161385,3405,3405,3405,3405,0
|
|
20230614,164600,182161385,3405,3405,3405,3405,0
|
|
20230614,164500,182161385,3405,3405,3405,3405,0
|
|
20230614,164400,182161385,3405,3405,3405,3405,720
|
|
20230614,164300,182161385,3405,3405,3405,3405,0
|
|
20230614,164200,182161385,3405,3405,3405,3405,0
|
|
20230614,164100,182161385,3405,3405,3405,3405,0
|
|
20230614,164000,182161385,3405,3405,3405,3405,0
|
|
20230614,163900,182161385,3405,3405,3405,3405,0
|
|
20230614,163800,182161385,3405,3405,3405,3405,0
|
|
20230614,163700,182161385,3405,3405,3405,3405,0
|
|
20230614,163600,182161385,3405,3405,3405,3405,0
|
|
20230614,163500,182161385,3405,3405,3405,3405,0
|
|
20230614,163400,182161385,3405,3405,3405,3405,0
|
|
20230614,163300,182161385,3405,3405,3405,3405,0
|
|
20230614,163200,182161385,3405,3405,3405,3405,0
|
|
20230614,163100,182161385,3405,3405,3405,3405,0
|
|
20230614,163000,182161385,3405,3405,3405,3405,0
|
|
20230614,162900,182161385,3405,3405,3405,3405,0
|
|
20230614,162800,182161385,3405,3405,3405,3405,0
|
|
20230614,162700,182161385,3405,3405,3405,3405,0
|
|
20230614,162600,182161385,3405,3405,3405,3405,0
|
|
20230614,162500,182161385,3405,3405,3405,3405,0
|
|
20230614,162400,182161385,3405,3405,3405,3405,0
|
|
20230614,162300,182161385,3405,3405,3405,3405,0
|
|
20230614,162200,182161385,3405,3405,3405,3405,0
|
|
20230614,162100,182161385,3405,3405,3405,3405,0
|
|
20230614,162000,182161385,3405,3405,3405,3405,0
|
|
20230614,161900,182161385,3405,3405,3405,3405,0
|
|
20230614,161800,182161385,3405,3405,3405,3405,0
|
|
20230614,161700,182161385,3405,3405,3405,3405,0
|
|
20230614,161600,182161385,3405,3405,3405,3405,0
|
|
20230614,161500,182161385,3405,3405,3405,3405,0
|
|
20230614,161400,182161385,3405,3405,3405,3405,720
|
|
20230614,161300,182161385,3405,3405,3405,3405,0
|
|
20230614,161200,182161385,3405,3405,3405,3405,0
|
|
20230614,161100,182161385,3405,3405,3405,3405,0
|
|
20230614,161000,182161385,3405,3405,3405,3405,0
|
|
20230614,160900,182161385,3405,3405,3405,3405,0
|
|
20230614,160800,182161385,3405,3405,3405,3405,0
|
|
20230614,160700,182161385,3405,3405,3405,3405,0
|
|
20230614,160600,182161385,3405,3405,3405,3405,0
|
|
20230614,160500,182161385,3405,3405,3405,3405,0
|
|
20230614,160400,182161385,3405,3405,3405,3405,0
|
|
20230614,160300,182161385,3405,3405,3405,3405,0
|
|
20230614,160200,182161385,3405,3405,3405,3405,0
|
|
20230614,160100,182161385,3405,3405,3405,3405,0
|
|
20230614,160000,182161385,3405,3405,3405,3405,0
|
|
20230614,155900,182161385,3405,3405,3405,3405,0
|
|
20230614,155800,182161385,3405,3405,3405,3405,0
|
|
20230614,155700,182161385,3405,3405,3405,3405,0
|
|
20230614,155600,182161385,3405,3405,3405,3405,0
|
|
20230614,155500,182161385,3405,3405,3405,3405,0
|
|
20230614,155400,182161385,3405,3405,3405,3405,0
|
|
20230614,155300,182161385,3405,3405,3405,3405,0
|
|
20230614,155200,182161385,3405,3405,3405,3405,0
|
|
20230614,155100,182161385,3405,3405,3405,3405,0
|
|
20230614,155000,182161385,3405,3405,3405,3405,0
|
|
20230614,154900,182161385,3405,3405,3405,3405,0
|
|
20230614,154800,182161385,3405,3405,3405,3405,0
|
|
20230614,154700,182161385,3405,3405,3405,3405,0
|
|
20230614,154600,182161385,3405,3405,3405,3405,0
|
|
20230614,154500,182161385,3405,3405,3405,3405,0
|
|
20230614,154400,182161385,3405,3405,3405,3405,720
|
|
20230614,154300,182161385,3405,3405,3405,3405,0
|
|
20230614,154200,182161385,3405,3405,3405,3405,0
|
|
20230614,154100,182161385,3405,3405,3405,3405,0
|
|
20230614,154000,182161385,3405,3405,3405,3405,0
|
|
20230614,153900,182161385,3405,3405,3405,3405,0
|
|
20230614,153800,182161385,3405,3405,3405,3405,0
|
|
20230614,153700,182161385,3405,3405,3405,3405,0
|
|
20230614,153600,182161385,3405,3405,3405,3405,0
|
|
20230614,153500,182161385,3405,3405,3405,3405,0
|
|
20230614,153400,182161385,3405,3405,3405,3405,0
|
|
20230614,153300,182161385,3405,3405,3405,3405,0
|
|
20230614,153200,182161385,3405,3405,3405,3405,0
|
|
20230614,153100,182161385,3405,3405,3405,3405,0
|
|
20230614,153000,182161385,3405,3405,3405,3405,720
|
|
20230614,152900,179709785,3405,3405,3405,3405,0
|
|
20230614,152800,179709785,3405,3405,3405,3405,0
|
|
20230614,152700,179709785,3405,3405,3405,3405,0
|
|
20230614,152600,179709785,3405,3405,3405,3405,0
|
|
20230614,152500,179709785,3405,3405,3405,3405,0
|
|
20230614,152400,179709785,3405,3405,3405,3405,0
|
|
20230614,152300,179709785,3405,3405,3405,3405,0
|
|
20230614,152200,179709785,3405,3405,3405,3405,0
|
|
20230614,152100,179709785,3405,3405,3405,3405,0
|
|
20230614,152000,179709785,3405,3405,3405,3405,0
|
|
20230614,151900,179709785,3405,3400,3405,3400,1091
|
|
20230614,151800,175998975,3390,3390,3390,3390,0
|
|
20230614,151700,175998975,3390,3390,3390,3390,32
|
|
20230614,151600,175890495,3390,3390,3390,3390,2
|
|
20230614,151500,175883715,3400,3400,3400,3400,200
|
|
20230614,151400,175203715,3400,3400,3400,3400,0
|
|
20230614,151300,175203715,3400,3400,3400,3400,0
|
|
20230614,151200,175203715,3400,3400,3400,3400,1
|
|
20230614,151100,175200315,3390,3390,3390,3390,20
|
|
20230614,151000,175132515,3400,3400,3400,3400,0
|
|
20230614,150900,175132515,3400,3390,3400,3390,3
|
|
20230614,150800,175122335,3400,3400,3400,3400,29
|
|
20230614,150700,175023735,3400,3400,3400,3400,0
|
|
20230614,150600,175023735,3400,3400,3400,3400,0
|
|
20230614,150500,175023735,3400,3390,3400,3385,606
|
|
20230614,150400,172971715,3400,3390,3400,3390,598
|
|
20230614,150300,170944485,3390,3390,3390,3390,100
|
|
20230614,150200,170605485,3400,3400,3400,3400,3
|
|
20230614,150100,170595285,3400,3400,3400,3400,0
|
|
20230614,150000,170595285,3400,3400,3400,3400,0
|
|
20230614,145900,170595285,3400,3400,3400,3400,0
|
|
20230614,145800,170595285,3400,3400,3400,3400,0
|
|
20230614,145700,170595285,3400,3400,3400,3400,0
|
|
20230614,145600,170595285,3400,3400,3400,3400,0
|
|
20230614,145500,170595285,3400,3400,3400,3400,200
|
|
20230614,145400,169915285,3410,3410,3410,3410,200
|
|
20230614,145300,169233285,3410,3400,3410,3400,400
|
|
20230614,145200,167871915,3410,3410,3410,3410,0
|
|
20230614,145100,167871915,3410,3410,3410,3410,0
|
|
20230614,145000,167871915,3410,3410,3410,3410,0
|
|
20230614,144900,167871915,3410,3410,3410,3410,0
|
|
20230614,144800,167871915,3410,3410,3410,3410,200
|
|
20230614,144700,167189915,3410,3410,3410,3410,0
|
|
20230614,144600,167189915,3410,3395,3410,3390,170
|
|
20230614,144500,166613575,3395,3395,3395,3395,100
|
|
20230614,144400,166274075,3400,3400,3400,3400,0
|
|
20230614,144300,166274075,3400,3400,3400,3400,115
|
|
20230614,144200,165883075,3400,3400,3400,3400,16
|
|
20230614,144100,165828675,3410,3405,3410,3405,400
|
|
20230614,144000,164465430,3400,3400,3400,3400,9
|
|
20230614,143900,164434830,3405,3405,3405,3405,1
|
|
20230614,143800,164431425,3410,3410,3410,3410,200
|
|
20230614,143700,163749425,3410,3410,3410,3410,200
|
|
20230614,143600,163067425,3410,3410,3410,3410,400
|
|
20230614,143500,161703425,3410,3410,3410,3410,200
|
|
20230614,143400,161021425,3410,3410,3410,3410,0
|
|
20230614,143300,161021425,3410,3410,3410,3410,0
|
|
20230614,143200,161021425,3410,3410,3410,3410,0
|
|
20230614,143100,161021425,3410,3410,3410,3410,490
|
|
20230614,143000,159350525,3410,3410,3410,3410,0
|
|
20230614,142900,159350525,3410,3410,3410,3410,0
|
|
20230614,142800,159350525,3410,3410,3410,3410,610
|
|
20230614,142700,157270425,3410,3410,3410,3410,444
|
|
20230614,142600,155756385,3410,3410,3410,3410,0
|
|
20230614,142500,155756385,3410,3410,3410,3410,0
|
|
20230614,142400,155756385,3410,3410,3410,3410,400
|
|
20230614,142300,154392385,3410,3410,3410,3410,0
|
|
20230614,142200,154392385,3410,3410,3410,3410,0
|
|
20230614,142100,154392385,3410,3410,3410,3410,0
|
|
20230614,142000,154392385,3410,3410,3410,3410,200
|
|
20230614,141900,153710385,3410,3405,3410,3405,200
|
|
20230614,141800,153028790,3405,3405,3405,3405,0
|
|
20230614,141700,153028790,3405,3405,3405,3405,400
|
|
20230614,141600,151666790,3405,3400,3405,3400,200
|
|
20230614,141500,150985815,3405,3400,3405,3400,200
|
|
20230614,141400,150304895,3400,3400,3400,3400,0
|
|
20230614,141300,150304895,3400,3400,3400,3400,0
|
|
20230614,141200,150304895,3400,3400,3400,3400,0
|
|
20230614,141100,150304895,3400,3400,3400,3400,0
|
|
20230614,141000,150304895,3400,3395,3400,3395,2
|
|
20230614,140900,150298100,3410,3410,3410,3410,0
|
|
20230614,140800,150298100,3410,3410,3410,3410,0
|
|
20230614,140700,150298100,3410,3410,3410,3410,30
|
|
20230614,140600,150195800,3410,3410,3410,3410,0
|
|
20230614,140500,150195800,3410,3410,3410,3410,0
|
|
20230614,140400,150195800,3410,3410,3410,3410,0
|
|
20230614,140300,150195800,3410,3410,3410,3410,0
|
|
20230614,140200,150195800,3410,3410,3410,3410,0
|
|
20230614,140100,150195800,3410,3400,3410,3400,400
|
|
20230614,140000,148834060,3400,3400,3400,3400,0
|
|
20230614,135900,148834060,3400,3400,3400,3400,400
|
|
20230614,135800,147474060,3400,3395,3400,3395,200
|
|
20230614,135700,146794560,3390,3400,3400,3390,611
|
|
20230614,135600,144719270,3385,3385,3385,3385,0
|
|
20230614,135500,144719270,3385,3385,3385,3385,600
|
|
20230614,135400,142688270,3390,3395,3400,3390,3300
|
|
20230614,135300,131497895,3400,3400,3400,3400,400
|
|
20230614,135200,130137895,3400,3400,3400,3400,0
|
|
20230614,135100,130137895,3400,3400,3400,3400,547
|
|
20230614,135000,128278095,3400,3400,3400,3400,400
|
|
20230614,134900,126918095,3400,3400,3400,3400,200
|
|
20230614,134800,126238095,3400,3400,3400,3400,400
|
|
20230614,134700,124878095,3395,3395,3395,3395,0
|
|
20230614,134600,124878095,3395,3395,3395,3395,282
|
|
20230614,134500,123920705,3405,3405,3405,3405,0
|
|
20230614,134400,123920705,3405,3405,3405,3405,0
|
|
20230614,134300,123920705,3405,3405,3405,3405,0
|
|
20230614,134200,123920705,3405,3405,3405,3405,950
|
|
20230614,134100,120685955,3405,3400,3405,3395,605
|
|
20230614,134000,118627155,3395,3395,3395,3395,100
|
|
20230614,133900,118287655,3400,3400,3400,3400,0
|
|
20230614,133800,118287655,3400,3395,3400,3395,2
|
|
20230614,133700,118280860,3400,3400,3400,3400,0
|
|
20230614,133600,118280860,3400,3400,3400,3400,0
|
|
20230614,133500,118280860,3400,3400,3400,3400,0
|
|
20230614,133400,118280860,3400,3400,3400,3400,3
|
|
20230614,133300,118270660,3405,3400,3405,3400,6
|
|
20230614,133200,118250235,3400,3400,3400,3400,0
|
|
20230614,133100,118250235,3400,3400,3400,3400,0
|
|
20230614,133000,118250235,3400,3400,3400,3400,1376
|
|
20230614,132900,113571835,3405,3405,3405,3405,300
|
|
20230614,132800,112550335,3405,3405,3405,3405,0
|
|
20230614,132700,112550335,3405,3405,3405,3405,0
|
|
20230614,132600,112550335,3405,3405,3405,3405,0
|
|
20230614,132500,112550335,3405,3405,3405,3405,0
|
|
20230614,132400,112550335,3405,3405,3405,3405,0
|
|
20230614,132300,112550335,3405,3405,3405,3405,0
|
|
20230614,132200,112550335,3405,3405,3405,3405,0
|
|
20230614,132100,112550335,3405,3405,3405,3405,0
|
|
20230614,132000,112550335,3405,3405,3405,3405,10
|
|
20230614,131900,112516285,3405,3405,3405,3405,0
|
|
20230614,131800,112516285,3405,3405,3405,3405,0
|
|
20230614,131700,112516285,3405,3405,3405,3405,2167
|
|
20230614,131600,105137650,3405,3405,3405,3405,530
|
|
20230614,131500,103333000,3405,3405,3405,3405,0
|
|
20230614,131400,103333000,3405,3405,3405,3405,300
|
|
20230614,131300,102311500,3405,3405,3405,3405,100
|
|
20230614,131200,101971000,3405,3405,3405,3405,400
|
|
20230614,131100,100609000,3405,3405,3405,3405,0
|
|
20230614,131000,100609000,3405,3405,3405,3405,0
|
|
20230614,130900,100609000,3405,3405,3405,3405,0
|
|
20230614,130800,100609000,3405,3405,3405,3405,58
|
|
20230614,130700,100411510,3405,3405,3405,3405,0
|
|
20230614,130600,100411510,3405,3405,3405,3405,0
|
|
20230614,130500,100411510,3405,3405,3405,3405,11
|
|
20230614,130400,100374055,3405,3405,3405,3405,1
|
|
20230614,130300,100370650,3405,3405,3405,3405,0
|
|
20230614,130200,100370650,3405,3405,3405,3405,0
|
|
20230614,130100,100370650,3405,3405,3405,3405,500
|
|
20230614,130000,98668150,3410,3410,3410,3410,0
|
|
20230614,125900,98668150,3410,3410,3410,3410,0
|
|
20230614,125800,98668150,3410,3410,3410,3410,0
|
|
20230614,125700,98668150,3410,3410,3410,3410,0
|
|
20230614,125600,98668150,3410,3405,3410,3405,301
|
|
20230614,125500,97643240,3405,3410,3410,3405,323
|
|
20230614,125400,96543420,3405,3405,3405,3405,1000
|
|
20230614,125300,93138420,3410,3410,3410,3410,0
|
|
20230614,125200,93138420,3410,3410,3410,3410,11
|
|
20230614,125100,93100910,3405,3405,3405,3405,0
|
|
20230614,125000,93100910,3405,3405,3405,3405,60
|
|
20230614,124900,92896610,3405,3405,3405,3405,2
|
|
20230614,124800,92889800,3405,3410,3410,3405,21
|
|
20230614,124700,92818195,3405,3405,3410,3405,398
|
|
20230614,124600,91462855,3405,3405,3405,3405,465
|
|
20230614,124500,89879530,3410,3410,3410,3410,0
|
|
20230614,124400,89879530,3410,3410,3410,3410,0
|
|
20230614,124300,89879530,3410,3410,3410,3410,0
|
|
20230614,124200,89879530,3410,3410,3410,3410,500
|
|
20230614,124100,88174530,3405,3405,3405,3405,2
|
|
20230614,124000,88167720,3405,3405,3405,3405,0
|
|
20230614,123900,88167720,3405,3405,3405,3405,51
|
|
20230614,123800,87994065,3410,3410,3410,3410,1
|
|
20230614,123700,87990655,3405,3405,3405,3405,0
|
|
20230614,123600,87990655,3405,3405,3405,3405,23
|
|
20230614,123500,87912340,3410,3410,3410,3410,0
|
|
20230614,123400,87912340,3410,3410,3410,3410,0
|
|
20230614,123300,87912340,3410,3405,3410,3405,63
|
|
20230614,123200,87697820,3400,3400,3400,3400,66
|
|
20230614,123100,87473420,3400,3400,3400,3400,0
|
|
20230614,123000,87473420,3400,3400,3400,3400,0
|
|
20230614,122900,87473420,3400,3400,3400,3400,1
|
|
20230614,122800,87470020,3405,3405,3405,3405,0
|
|
20230614,122700,87470020,3405,3405,3405,3405,0
|
|
20230614,122600,87470020,3405,3405,3405,3405,0
|
|
20230614,122500,87470020,3405,3405,3405,3405,0
|
|
20230614,122400,87470020,3405,3405,3405,3405,1
|
|
20230614,122300,87466615,3405,3405,3405,3405,0
|
|
20230614,122200,87466615,3405,3405,3405,3405,5
|
|
20230614,122100,87449590,3405,3405,3405,3405,0
|
|
20230614,122000,87449590,3405,3405,3405,3405,0
|
|
20230614,121900,87449590,3405,3405,3405,3405,0
|
|
20230614,121800,87449590,3405,3405,3405,3405,0
|
|
20230614,121700,87449590,3405,3405,3405,3405,0
|
|
20230614,121600,87449590,3405,3405,3405,3405,1
|
|
20230614,121500,87446185,3400,3400,3400,3400,118
|
|
20230614,121400,87044985,3400,3400,3400,3400,359
|
|
20230614,121300,85824385,3400,3400,3400,3400,0
|
|
20230614,121200,85824385,3400,3400,3400,3400,302
|
|
20230614,121100,84797585,3400,3400,3400,3400,0
|
|
20230614,121000,84797585,3400,3400,3400,3400,0
|
|
20230614,120900,84797585,3400,3400,3400,3400,1
|
|
20230614,120800,84794185,3400,3400,3400,3400,0
|
|
20230614,120700,84794185,3400,3400,3400,3400,0
|
|
20230614,120600,84794185,3400,3400,3400,3400,0
|
|
20230614,120500,84794185,3400,3400,3400,3400,0
|
|
20230614,120400,84794185,3400,3400,3400,3400,0
|
|
20230614,120300,84794185,3400,3400,3400,3400,29
|
|
20230614,120200,84695585,3400,3400,3400,3400,0
|
|
20230614,120100,84695585,3400,3400,3400,3400,0
|
|
20230614,120000,84695585,3400,3400,3400,3400,0
|
|
20230614,115900,84695585,3400,3400,3400,3400,0
|
|
20230614,115800,84695585,3400,3400,3400,3400,0
|
|
20230614,115700,84695585,3400,3400,3400,3400,235
|
|
20230614,115600,83896585,3400,3400,3400,3400,39
|
|
20230614,115500,83763985,3400,3400,3400,3400,1
|
|
20230614,115400,83760585,3395,3395,3395,3395,0
|
|
20230614,115300,83760585,3395,3395,3395,3395,0
|
|
20230614,115200,83760585,3395,3395,3395,3395,0
|
|
20230614,115100,83760585,3395,3395,3395,3395,0
|
|
20230614,115000,83760585,3395,3395,3395,3395,20
|
|
20230614,114900,83692685,3400,3400,3400,3400,0
|
|
20230614,114800,83692685,3400,3400,3400,3400,1
|
|
20230614,114700,83689285,3395,3395,3395,3395,144
|
|
20230614,114600,83200405,3395,3395,3395,3395,0
|
|
20230614,114500,83200405,3395,3395,3395,3395,15
|
|
20230614,114400,83149480,3395,3395,3395,3395,0
|
|
20230614,114300,83149480,3395,3395,3395,3395,310
|
|
20230614,114200,82097030,3395,3395,3395,3395,0
|
|
20230614,114100,82097030,3395,3395,3395,3395,0
|
|
20230614,114000,82097030,3395,3395,3395,3395,0
|
|
20230614,113900,82097030,3395,3395,3395,3395,0
|
|
20230614,113800,82097030,3395,3395,3395,3395,0
|
|
20230614,113700,82097030,3395,3395,3395,3395,0
|
|
20230614,113600,82097030,3395,3395,3395,3395,0
|
|
20230614,113500,82097030,3395,3395,3395,3395,20
|
|
20230614,113400,82029130,3395,3395,3395,3395,0
|
|
20230614,113300,82029130,3395,3395,3395,3395,20
|
|
20230614,113200,81961230,3390,3390,3390,3390,0
|
|
20230614,113100,81961230,3390,3390,3390,3390,0
|
|
20230614,113000,81961230,3390,3390,3390,3390,1000
|
|
20230614,112900,78571230,3390,3390,3390,3390,0
|
|
20230614,112800,78571230,3390,3390,3390,3390,0
|
|
20230614,112700,78571230,3390,3390,3390,3390,0
|
|
20230614,112600,78571230,3390,3390,3390,3390,0
|
|
20230614,112500,78571230,3390,3390,3390,3390,310
|
|
20230614,112400,77520330,3390,3390,3390,3390,250
|
|
20230614,112300,76672830,3400,3400,3400,3400,0
|
|
20230614,112200,76672830,3400,3400,3400,3400,0
|
|
20230614,112100,76672830,3400,3400,3400,3400,0
|
|
20230614,112000,76672830,3400,3400,3400,3400,0
|
|
20230614,111900,76672830,3400,3400,3400,3400,0
|
|
20230614,111800,76672830,3400,3400,3400,3400,0
|
|
20230614,111700,76672830,3400,3400,3400,3400,0
|
|
20230614,111600,76672830,3400,3400,3400,3400,0
|
|
20230614,111500,76672830,3400,3400,3400,3400,0
|
|
20230614,111400,76672830,3400,3400,3400,3400,1
|
|
20230614,111300,76669430,3400,3400,3400,3400,0
|
|
20230614,111200,76669430,3400,3400,3400,3400,0
|
|
20230614,111100,76669430,3400,3400,3400,3400,1
|
|
20230614,111000,76666030,3390,3390,3390,3390,0
|
|
20230614,110900,76666030,3390,3390,3390,3390,0
|
|
20230614,110800,76666030,3390,3390,3390,3390,0
|
|
20230614,110700,76666030,3390,3400,3400,3390,76
|
|
20230614,110600,76407780,3400,3400,3400,3400,0
|
|
20230614,110500,76407780,3400,3400,3400,3400,0
|
|
20230614,110400,76407780,3400,3400,3400,3400,0
|
|
20230614,110300,76407780,3400,3400,3400,3400,0
|
|
20230614,110200,76407780,3400,3400,3400,3400,0
|
|
20230614,110100,76407780,3400,3400,3400,3400,0
|
|
20230614,110000,76407780,3400,3400,3400,3400,16
|
|
20230614,105900,76353380,3400,3400,3400,3400,2
|
|
20230614,105800,76346580,3400,3400,3400,3400,0
|
|
20230614,105700,76346580,3400,3400,3400,3400,1
|
|
20230614,105600,76343180,3400,3400,3400,3400,100
|
|
20230614,105500,76003180,3400,3400,3400,3400,0
|
|
20230614,105400,76003180,3400,3400,3400,3400,0
|
|
20230614,105300,76003180,3400,3400,3400,3400,0
|
|
20230614,105200,76003180,3400,3390,3400,3390,1501
|
|
20230614,105100,70914780,3400,3390,3400,3390,2002
|
|
20230614,105000,64127980,3400,3400,3400,3400,0
|
|
20230614,104900,64127980,3400,3400,3400,3400,0
|
|
20230614,104800,64127980,3400,3405,3405,3400,108
|
|
20230614,104700,63760615,3405,3405,3405,3405,0
|
|
20230614,104600,63760615,3405,3405,3405,3405,0
|
|
20230614,104500,63760615,3405,3405,3405,3405,0
|
|
20230614,104400,63760615,3405,3405,3405,3405,222
|
|
20230614,104300,63004705,3405,3405,3405,3405,3
|
|
20230614,104200,62994490,3410,3410,3410,3410,1
|
|
20230614,104100,62991080,3400,3405,3405,3400,326
|
|
20230614,104000,61881185,3405,3405,3405,3405,0
|
|
20230614,103900,61881185,3405,3405,3405,3405,0
|
|
20230614,103800,61881185,3405,3405,3405,3405,0
|
|
20230614,103700,61881185,3405,3405,3405,3405,0
|
|
20230614,103600,61881185,3405,3405,3405,3405,0
|
|
20230614,103500,61881185,3405,3405,3405,3405,0
|
|
20230614,103400,61881185,3405,3405,3405,3405,0
|
|
20230614,103300,61881185,3405,3405,3405,3405,1
|
|
20230614,103200,61877780,3410,3410,3410,3410,0
|
|
20230614,103100,61877780,3410,3410,3410,3410,0
|
|
20230614,103000,61877780,3410,3410,3410,3410,0
|
|
20230614,102900,61877780,3410,3390,3410,3390,74
|
|
20230614,102800,61625815,3400,3400,3400,3400,0
|
|
20230614,102700,61625815,3400,3400,3400,3400,0
|
|
20230614,102600,61625815,3400,3400,3400,3400,0
|
|
20230614,102500,61625815,3400,3390,3400,3390,3
|
|
20230614,102400,61615625,3395,3400,3405,3390,4024
|
|
20230614,102300,47946870,3405,3405,3405,3405,0
|
|
20230614,102200,47946870,3405,3405,3405,3405,31
|
|
20230614,102100,47841315,3410,3410,3410,3410,0
|
|
20230614,102000,47841315,3410,3410,3410,3410,0
|
|
20230614,101900,47841315,3410,3410,3410,3410,0
|
|
20230614,101800,47841315,3410,3410,3410,3410,0
|
|
20230614,101700,47841315,3410,3410,3410,3410,1
|
|
20230614,101600,47837905,3405,3405,3405,3405,0
|
|
20230614,101500,47837905,3405,3405,3405,3405,0
|
|
20230614,101400,47837905,3405,3405,3405,3405,53
|
|
20230614,101300,47657440,3410,3405,3410,3405,200
|
|
20230614,101200,46976435,3410,3410,3410,3410,1
|
|
20230614,101100,46973025,3405,3405,3405,3405,0
|
|
20230614,101000,46973025,3405,3405,3405,3405,1750
|
|
20230614,100900,41014275,3405,3405,3405,3405,0
|
|
20230614,100800,41014275,3405,3405,3405,3405,0
|
|
20230614,100700,41014275,3405,3405,3405,3405,0
|
|
20230614,100600,41014275,3405,3405,3405,3405,3
|
|
20230614,100500,41004060,3405,3405,3405,3405,0
|
|
20230614,100400,41004060,3405,3405,3405,3405,0
|
|
20230614,100300,41004060,3405,3405,3405,3405,0
|
|
20230614,100200,41004060,3405,3405,3405,3405,50
|
|
20230614,100100,40833810,3405,3405,3405,3405,0
|
|
20230614,100000,40833810,3405,3405,3405,3405,0
|
|
20230614,095900,40833810,3405,3405,3405,3405,0
|
|
20230614,095800,40833810,3405,3405,3405,3405,19
|
|
20230614,095700,40769115,3405,3400,3405,3400,5
|
|
20230614,095600,40752095,3405,3405,3405,3405,18
|
|
20230614,095500,40690805,3400,3400,3400,3400,0
|
|
20230614,095400,40690805,3400,3400,3400,3400,14
|
|
20230614,095300,40643205,3405,3405,3405,3405,0
|
|
20230614,095200,40643205,3405,3405,3405,3405,413
|
|
20230614,095100,39236940,3410,3410,3410,3410,0
|
|
20230614,095000,39236940,3410,3410,3410,3410,0
|
|
20230614,094900,39236940,3410,3410,3410,3410,0
|
|
20230614,094800,39236940,3410,3410,3410,3410,0
|
|
20230614,094700,39236940,3410,3410,3410,3410,0
|
|
20230614,094600,39236940,3410,3410,3410,3410,0
|
|
20230614,094500,39236940,3410,3410,3410,3410,0
|
|
20230614,094400,39236940,3410,3410,3410,3410,0
|
|
20230614,094300,39236940,3410,3410,3410,3410,5
|
|
20230614,094200,39219890,3405,3405,3405,3405,1
|
|
20230614,094100,39216485,3405,3405,3405,3405,0
|
|
20230614,094000,39216485,3405,3405,3405,3405,0
|
|
20230614,093900,39216485,3405,3405,3405,3405,72
|
|
20230614,093800,38971325,3405,3405,3405,3405,2414
|
|
20230614,093700,30751655,3410,3410,3410,3410,0
|
|
20230614,093600,30751655,3410,3410,3410,3410,117
|
|
20230614,093500,30352685,3405,3405,3405,3405,0
|
|
20230614,093400,30352685,3405,3405,3405,3405,1
|
|
20230614,093300,30349280,3410,3410,3410,3410,0
|
|
20230614,093200,30349280,3410,3410,3410,3405,541
|
|
20230614,093100,28504970,3410,3410,3410,3410,0
|
|
20230614,093000,28504970,3410,3410,3410,3410,1
|
|
20230614,092900,28501560,3400,3400,3400,3400,20
|
|
20230614,092800,28433560,3410,3410,3410,3410,500
|
|
20230614,092700,26728560,3410,3410,3410,3410,0
|
|
20230614,092600,26728560,3410,3410,3410,3410,0
|
|
20230614,092500,26728560,3410,3410,3410,3410,0
|
|
20230614,092400,26728560,3410,3410,3410,3410,0
|
|
20230614,092300,26728560,3410,3410,3410,3410,0
|
|
20230614,092200,26728560,3410,3410,3410,3410,0
|
|
20230614,092100,26728560,3410,3410,3410,3410,0
|
|
20230614,092000,26728560,3410,3410,3410,3410,0
|
|
20230614,091900,26728560,3410,3410,3410,3410,11
|
|
20230614,091800,26691050,3410,3400,3410,3400,11
|
|
20230614,091700,26653640,3400,3400,3400,3400,160
|
|
20230614,091600,26109640,3400,3400,3400,3400,0
|
|
20230614,091500,26109640,3400,3400,3400,3400,0
|
|
20230614,091400,26109640,3400,3400,3400,3400,503
|
|
20230614,091300,24399440,3400,3410,3410,3400,327
|
|
20230614,091200,23287625,3410,3410,3410,3410,0
|
|
20230614,091100,23287625,3410,3410,3410,3410,1
|
|
20230614,091000,23284215,3415,3415,3415,3415,0
|
|
20230614,090900,23284215,3415,3415,3415,3415,0
|
|
20230614,090800,23284215,3415,3415,3415,3415,5868
|
|
20230614,090700,3244995,3420,3420,3420,3420,29
|
|
20230614,090600,3145815,3420,3420,3420,3420,46
|
|
20230614,090500,2988495,3420,3420,3420,3420,156
|
|
20230614,090400,2454975,3420,3420,3420,3420,300
|
|
20230614,090300,1428975,3420,3420,3420,3420,1
|
|
20230614,090200,1425555,3420,3420,3420,3420,184
|
|
20230614,090100,796275,3420,3420,3420,3420,116
|
|
20230614,090000,399555,3415,3415,3415,3415,117
|