902 lines
42 KiB
CSV
902 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235900,118484970,3365,3365,3365,3365,2068
|
|
20230621,235800,118484970,3365,3365,3365,3365,0
|
|
20230621,235700,118484970,3365,3365,3365,3365,0
|
|
20230621,235600,118484970,3365,3365,3365,3365,0
|
|
20230621,235500,118484970,3365,3365,3365,3365,0
|
|
20230621,235400,118484970,3365,3365,3365,3365,0
|
|
20230621,235300,118484970,3365,3365,3365,3365,0
|
|
20230621,235200,118484970,3365,3365,3365,3365,0
|
|
20230621,235100,118484970,3365,3365,3365,3365,0
|
|
20230621,235000,118484970,3365,3365,3365,3365,0
|
|
20230621,234900,118484970,3365,3365,3365,3365,0
|
|
20230621,234800,118484970,3365,3365,3365,3365,0
|
|
20230621,234700,118484970,3365,3365,3365,3365,0
|
|
20230621,234600,118484970,3365,3365,3365,3365,0
|
|
20230621,234500,118484970,3365,3365,3365,3365,0
|
|
20230621,234400,118484970,3365,3365,3365,3365,0
|
|
20230621,234300,118484970,3365,3365,3365,3365,0
|
|
20230621,234200,118484970,3365,3365,3365,3365,0
|
|
20230621,234100,118484970,3365,3365,3365,3365,0
|
|
20230621,234000,118484970,3365,3365,3365,3365,0
|
|
20230621,233900,118484970,3365,3365,3365,3365,0
|
|
20230621,233800,118484970,3365,3365,3365,3365,0
|
|
20230621,233700,118484970,3365,3365,3365,3365,0
|
|
20230621,233600,118484970,3365,3365,3365,3365,0
|
|
20230621,233500,118484970,3365,3365,3365,3365,0
|
|
20230621,233400,118484970,3365,3365,3365,3365,0
|
|
20230621,233300,118484970,3365,3365,3365,3365,0
|
|
20230621,233200,118484970,3365,3365,3365,3365,0
|
|
20230621,233100,118484970,3365,3365,3365,3365,0
|
|
20230621,233000,118484970,3365,3365,3365,3365,0
|
|
20230621,232900,118484970,3365,3365,3365,3365,2068
|
|
20230621,232800,118484970,3365,3365,3365,3365,0
|
|
20230621,232700,118484970,3365,3365,3365,3365,0
|
|
20230621,232600,118484970,3365,3365,3365,3365,0
|
|
20230621,232500,118484970,3365,3365,3365,3365,0
|
|
20230621,232400,118484970,3365,3365,3365,3365,0
|
|
20230621,232300,118484970,3365,3365,3365,3365,0
|
|
20230621,232200,118484970,3365,3365,3365,3365,0
|
|
20230621,232100,118484970,3365,3365,3365,3365,0
|
|
20230621,232000,118484970,3365,3365,3365,3365,0
|
|
20230621,231900,118484970,3365,3365,3365,3365,0
|
|
20230621,231800,118484970,3365,3365,3365,3365,0
|
|
20230621,231700,118484970,3365,3365,3365,3365,0
|
|
20230621,231600,118484970,3365,3365,3365,3365,0
|
|
20230621,231500,118484970,3365,3365,3365,3365,0
|
|
20230621,231400,118484970,3365,3365,3365,3365,0
|
|
20230621,231300,118484970,3365,3365,3365,3365,0
|
|
20230621,231200,118484970,3365,3365,3365,3365,0
|
|
20230621,231100,118484970,3365,3365,3365,3365,0
|
|
20230621,231000,118484970,3365,3365,3365,3365,0
|
|
20230621,230900,118484970,3365,3365,3365,3365,0
|
|
20230621,230800,118484970,3365,3365,3365,3365,0
|
|
20230621,230700,118484970,3365,3365,3365,3365,0
|
|
20230621,230600,118484970,3365,3365,3365,3365,0
|
|
20230621,230500,118484970,3365,3365,3365,3365,0
|
|
20230621,230400,118484970,3365,3365,3365,3365,0
|
|
20230621,230300,118484970,3365,3365,3365,3365,0
|
|
20230621,230200,118484970,3365,3365,3365,3365,0
|
|
20230621,230100,118484970,3365,3365,3365,3365,0
|
|
20230621,230000,118484970,3365,3365,3365,3365,0
|
|
20230621,225900,118484970,3365,3365,3365,3365,2068
|
|
20230621,225800,118484970,3365,3365,3365,3365,0
|
|
20230621,225700,118484970,3365,3365,3365,3365,0
|
|
20230621,225600,118484970,3365,3365,3365,3365,0
|
|
20230621,225500,118484970,3365,3365,3365,3365,0
|
|
20230621,225400,118484970,3365,3365,3365,3365,0
|
|
20230621,225300,118484970,3365,3365,3365,3365,0
|
|
20230621,225200,118484970,3365,3365,3365,3365,0
|
|
20230621,225100,118484970,3365,3365,3365,3365,0
|
|
20230621,225000,118484970,3365,3365,3365,3365,0
|
|
20230621,224900,118484970,3365,3365,3365,3365,0
|
|
20230621,224800,118484970,3365,3365,3365,3365,0
|
|
20230621,224700,118484970,3365,3365,3365,3365,0
|
|
20230621,224600,118484970,3365,3365,3365,3365,0
|
|
20230621,224500,118484970,3365,3365,3365,3365,0
|
|
20230621,224400,118484970,3365,3365,3365,3365,0
|
|
20230621,224300,118484970,3365,3365,3365,3365,0
|
|
20230621,224200,118484970,3365,3365,3365,3365,0
|
|
20230621,224100,118484970,3365,3365,3365,3365,0
|
|
20230621,224000,118484970,3365,3365,3365,3365,0
|
|
20230621,223900,118484970,3365,3365,3365,3365,0
|
|
20230621,223800,118484970,3365,3365,3365,3365,0
|
|
20230621,223700,118484970,3365,3365,3365,3365,0
|
|
20230621,223600,118484970,3365,3365,3365,3365,0
|
|
20230621,223500,118484970,3365,3365,3365,3365,0
|
|
20230621,223400,118484970,3365,3365,3365,3365,0
|
|
20230621,223300,118484970,3365,3365,3365,3365,0
|
|
20230621,223200,118484970,3365,3365,3365,3365,0
|
|
20230621,223100,118484970,3365,3365,3365,3365,0
|
|
20230621,223000,118484970,3365,3365,3365,3365,0
|
|
20230621,222900,118484970,3365,3365,3365,3365,2068
|
|
20230621,222800,118484970,3365,3365,3365,3365,0
|
|
20230621,222700,118484970,3365,3365,3365,3365,0
|
|
20230621,222600,118484970,3365,3365,3365,3365,0
|
|
20230621,222500,118484970,3365,3365,3365,3365,0
|
|
20230621,222400,118484970,3365,3365,3365,3365,0
|
|
20230621,222300,118484970,3365,3365,3365,3365,0
|
|
20230621,222200,118484970,3365,3365,3365,3365,0
|
|
20230621,222100,118484970,3365,3365,3365,3365,0
|
|
20230621,222000,118484970,3365,3365,3365,3365,0
|
|
20230621,221900,118484970,3365,3365,3365,3365,0
|
|
20230621,221800,118484970,3365,3365,3365,3365,0
|
|
20230621,221700,118484970,3365,3365,3365,3365,0
|
|
20230621,221600,118484970,3365,3365,3365,3365,0
|
|
20230621,221500,118484970,3365,3365,3365,3365,0
|
|
20230621,221400,118484970,3365,3365,3365,3365,0
|
|
20230621,221300,118484970,3365,3365,3365,3365,0
|
|
20230621,221200,118484970,3365,3365,3365,3365,0
|
|
20230621,221100,118484970,3365,3365,3365,3365,0
|
|
20230621,221000,118484970,3365,3365,3365,3365,0
|
|
20230621,220900,118484970,3365,3365,3365,3365,0
|
|
20230621,220800,118484970,3365,3365,3365,3365,0
|
|
20230621,220700,118484970,3365,3365,3365,3365,0
|
|
20230621,220600,118484970,3365,3365,3365,3365,0
|
|
20230621,220500,118484970,3365,3365,3365,3365,0
|
|
20230621,220400,118484970,3365,3365,3365,3365,0
|
|
20230621,220300,118484970,3365,3365,3365,3365,0
|
|
20230621,220200,118484970,3365,3365,3365,3365,0
|
|
20230621,220100,118484970,3365,3365,3365,3365,0
|
|
20230621,220000,118484970,3365,3365,3365,3365,0
|
|
20230621,215900,118484970,3365,3365,3365,3365,2068
|
|
20230621,215800,118484970,3365,3365,3365,3365,0
|
|
20230621,215700,118484970,3365,3365,3365,3365,0
|
|
20230621,215600,118484970,3365,3365,3365,3365,0
|
|
20230621,215500,118484970,3365,3365,3365,3365,0
|
|
20230621,215400,118484970,3365,3365,3365,3365,0
|
|
20230621,215300,118484970,3365,3365,3365,3365,0
|
|
20230621,215200,118484970,3365,3365,3365,3365,0
|
|
20230621,215100,118484970,3365,3365,3365,3365,0
|
|
20230621,215000,118484970,3365,3365,3365,3365,0
|
|
20230621,214900,118484970,3365,3365,3365,3365,0
|
|
20230621,214800,118484970,3365,3365,3365,3365,0
|
|
20230621,214700,118484970,3365,3365,3365,3365,0
|
|
20230621,214600,118484970,3365,3365,3365,3365,0
|
|
20230621,214500,118484970,3365,3365,3365,3365,0
|
|
20230621,214400,118484970,3365,3365,3365,3365,0
|
|
20230621,214300,118484970,3365,3365,3365,3365,0
|
|
20230621,214200,118484970,3365,3365,3365,3365,0
|
|
20230621,214100,118484970,3365,3365,3365,3365,0
|
|
20230621,214000,118484970,3365,3365,3365,3365,0
|
|
20230621,213900,118484970,3365,3365,3365,3365,0
|
|
20230621,213800,118484970,3365,3365,3365,3365,0
|
|
20230621,213700,118484970,3365,3365,3365,3365,0
|
|
20230621,213600,118484970,3365,3365,3365,3365,0
|
|
20230621,213500,118484970,3365,3365,3365,3365,0
|
|
20230621,213400,118484970,3365,3365,3365,3365,0
|
|
20230621,213300,118484970,3365,3365,3365,3365,0
|
|
20230621,213200,118484970,3365,3365,3365,3365,0
|
|
20230621,213100,118484970,3365,3365,3365,3365,0
|
|
20230621,213000,118484970,3365,3365,3365,3365,0
|
|
20230621,212900,118484970,3365,3365,3365,3365,2068
|
|
20230621,212800,118484970,3365,3365,3365,3365,0
|
|
20230621,212700,118484970,3365,3365,3365,3365,0
|
|
20230621,212600,118484970,3365,3365,3365,3365,0
|
|
20230621,212500,118484970,3365,3365,3365,3365,0
|
|
20230621,212400,118484970,3365,3365,3365,3365,0
|
|
20230621,212300,118484970,3365,3365,3365,3365,0
|
|
20230621,212200,118484970,3365,3365,3365,3365,0
|
|
20230621,212100,118484970,3365,3365,3365,3365,0
|
|
20230621,212000,118484970,3365,3365,3365,3365,0
|
|
20230621,211900,118484970,3365,3365,3365,3365,0
|
|
20230621,211800,118484970,3365,3365,3365,3365,0
|
|
20230621,211700,118484970,3365,3365,3365,3365,0
|
|
20230621,211600,118484970,3365,3365,3365,3365,0
|
|
20230621,211500,118484970,3365,3365,3365,3365,0
|
|
20230621,211400,118484970,3365,3365,3365,3365,0
|
|
20230621,211300,118484970,3365,3365,3365,3365,0
|
|
20230621,211200,118484970,3365,3365,3365,3365,0
|
|
20230621,211100,118484970,3365,3365,3365,3365,0
|
|
20230621,211000,118484970,3365,3365,3365,3365,0
|
|
20230621,210900,118484970,3365,3365,3365,3365,0
|
|
20230621,210800,118484970,3365,3365,3365,3365,0
|
|
20230621,210700,118484970,3365,3365,3365,3365,0
|
|
20230621,210600,118484970,3365,3365,3365,3365,0
|
|
20230621,210500,118484970,3365,3365,3365,3365,0
|
|
20230621,210400,118484970,3365,3365,3365,3365,0
|
|
20230621,210300,118484970,3365,3365,3365,3365,0
|
|
20230621,210200,118484970,3365,3365,3365,3365,0
|
|
20230621,210100,118484970,3365,3365,3365,3365,0
|
|
20230621,210000,118484970,3365,3365,3365,3365,0
|
|
20230621,205900,118484970,3365,3365,3365,3365,2068
|
|
20230621,205800,118484970,3365,3365,3365,3365,0
|
|
20230621,205700,118484970,3365,3365,3365,3365,0
|
|
20230621,205600,118484970,3365,3365,3365,3365,0
|
|
20230621,205500,118484970,3365,3365,3365,3365,0
|
|
20230621,205400,118484970,3365,3365,3365,3365,0
|
|
20230621,205300,118484970,3365,3365,3365,3365,0
|
|
20230621,205200,118484970,3365,3365,3365,3365,0
|
|
20230621,205100,118484970,3365,3365,3365,3365,0
|
|
20230621,205000,118484970,3365,3365,3365,3365,0
|
|
20230621,204900,118484970,3365,3365,3365,3365,0
|
|
20230621,204800,118484970,3365,3365,3365,3365,0
|
|
20230621,204700,118484970,3365,3365,3365,3365,0
|
|
20230621,204600,118484970,3365,3365,3365,3365,0
|
|
20230621,204500,118484970,3365,3365,3365,3365,0
|
|
20230621,204400,118484970,3365,3365,3365,3365,0
|
|
20230621,204300,118484970,3365,3365,3365,3365,0
|
|
20230621,204200,118484970,3365,3365,3365,3365,0
|
|
20230621,204100,118484970,3365,3365,3365,3365,0
|
|
20230621,204000,118484970,3365,3365,3365,3365,0
|
|
20230621,203900,118484970,3365,3365,3365,3365,0
|
|
20230621,203800,118484970,3365,3365,3365,3365,0
|
|
20230621,203700,118484970,3365,3365,3365,3365,0
|
|
20230621,203600,118484970,3365,3365,3365,3365,0
|
|
20230621,203500,118484970,3365,3365,3365,3365,0
|
|
20230621,203400,118484970,3365,3365,3365,3365,0
|
|
20230621,203300,118484970,3365,3365,3365,3365,0
|
|
20230621,203200,118484970,3365,3365,3365,3365,0
|
|
20230621,203100,118484970,3365,3365,3365,3365,0
|
|
20230621,203000,118484970,3365,3365,3365,3365,0
|
|
20230621,202900,118484970,3365,3365,3365,3365,2068
|
|
20230621,202800,118484970,3365,3365,3365,3365,0
|
|
20230621,202700,118484970,3365,3365,3365,3365,0
|
|
20230621,202600,118484970,3365,3365,3365,3365,0
|
|
20230621,202500,118484970,3365,3365,3365,3365,0
|
|
20230621,202400,118484970,3365,3365,3365,3365,0
|
|
20230621,202300,118484970,3365,3365,3365,3365,0
|
|
20230621,202200,118484970,3365,3365,3365,3365,0
|
|
20230621,202100,118484970,3365,3365,3365,3365,0
|
|
20230621,202000,118484970,3365,3365,3365,3365,0
|
|
20230621,201900,118484970,3365,3365,3365,3365,0
|
|
20230621,201800,118484970,3365,3365,3365,3365,0
|
|
20230621,201700,118484970,3365,3365,3365,3365,0
|
|
20230621,201600,118484970,3365,3365,3365,3365,0
|
|
20230621,201500,118484970,3365,3365,3365,3365,0
|
|
20230621,201400,118484970,3365,3365,3365,3365,0
|
|
20230621,201300,118484970,3365,3365,3365,3365,0
|
|
20230621,201200,118484970,3365,3365,3365,3365,0
|
|
20230621,201100,118484970,3365,3365,3365,3365,0
|
|
20230621,201000,118484970,3365,3365,3365,3365,0
|
|
20230621,200900,118484970,3365,3365,3365,3365,0
|
|
20230621,200800,118484970,3365,3365,3365,3365,0
|
|
20230621,200700,118484970,3365,3365,3365,3365,0
|
|
20230621,200600,118484970,3365,3365,3365,3365,0
|
|
20230621,200500,118484970,3365,3365,3365,3365,0
|
|
20230621,200400,118484970,3365,3365,3365,3365,0
|
|
20230621,200300,118484970,3365,3365,3365,3365,0
|
|
20230621,200200,118484970,3365,3365,3365,3365,0
|
|
20230621,200100,118484970,3365,3365,3365,3365,0
|
|
20230621,200000,118484970,3365,3365,3365,3365,0
|
|
20230621,195900,118484970,3365,3365,3365,3365,2068
|
|
20230621,195800,118484970,3365,3365,3365,3365,0
|
|
20230621,195700,118484970,3365,3365,3365,3365,0
|
|
20230621,195600,118484970,3365,3365,3365,3365,0
|
|
20230621,195500,118484970,3365,3365,3365,3365,0
|
|
20230621,195400,118484970,3365,3365,3365,3365,0
|
|
20230621,195300,118484970,3365,3365,3365,3365,0
|
|
20230621,195200,118484970,3365,3365,3365,3365,0
|
|
20230621,195100,118484970,3365,3365,3365,3365,0
|
|
20230621,195000,118484970,3365,3365,3365,3365,0
|
|
20230621,194900,118484970,3365,3365,3365,3365,0
|
|
20230621,194800,118484970,3365,3365,3365,3365,0
|
|
20230621,194700,118484970,3365,3365,3365,3365,0
|
|
20230621,194600,118484970,3365,3365,3365,3365,0
|
|
20230621,194500,118484970,3365,3365,3365,3365,0
|
|
20230621,194400,118484970,3365,3365,3365,3365,0
|
|
20230621,194300,118484970,3365,3365,3365,3365,0
|
|
20230621,194200,118484970,3365,3365,3365,3365,0
|
|
20230621,194100,118484970,3365,3365,3365,3365,0
|
|
20230621,194000,118484970,3365,3365,3365,3365,0
|
|
20230621,193900,118484970,3365,3365,3365,3365,0
|
|
20230621,193800,118484970,3365,3365,3365,3365,0
|
|
20230621,193700,118484970,3365,3365,3365,3365,0
|
|
20230621,193600,118484970,3365,3365,3365,3365,0
|
|
20230621,193500,118484970,3365,3365,3365,3365,0
|
|
20230621,193400,118484970,3365,3365,3365,3365,0
|
|
20230621,193300,118484970,3365,3365,3365,3365,0
|
|
20230621,193200,118484970,3365,3365,3365,3365,0
|
|
20230621,193100,118484970,3365,3365,3365,3365,0
|
|
20230621,193000,118484970,3365,3365,3365,3365,0
|
|
20230621,192900,118484970,3365,3365,3365,3365,2068
|
|
20230621,192800,118484970,3365,3365,3365,3365,0
|
|
20230621,192700,118484970,3365,3365,3365,3365,0
|
|
20230621,192600,118484970,3365,3365,3365,3365,0
|
|
20230621,192500,118484970,3365,3365,3365,3365,0
|
|
20230621,192400,118484970,3365,3365,3365,3365,0
|
|
20230621,192300,118484970,3365,3365,3365,3365,0
|
|
20230621,192200,118484970,3365,3365,3365,3365,0
|
|
20230621,192100,118484970,3365,3365,3365,3365,0
|
|
20230621,192000,118484970,3365,3365,3365,3365,0
|
|
20230621,191900,118484970,3365,3365,3365,3365,0
|
|
20230621,191800,118484970,3365,3365,3365,3365,0
|
|
20230621,191700,118484970,3365,3365,3365,3365,0
|
|
20230621,191600,118484970,3365,3365,3365,3365,0
|
|
20230621,191500,118484970,3365,3365,3365,3365,0
|
|
20230621,191400,118484970,3365,3365,3365,3365,0
|
|
20230621,191300,118484970,3365,3365,3365,3365,0
|
|
20230621,191200,118484970,3365,3365,3365,3365,0
|
|
20230621,191100,118484970,3365,3365,3365,3365,0
|
|
20230621,191000,118484970,3365,3365,3365,3365,0
|
|
20230621,190900,118484970,3365,3365,3365,3365,0
|
|
20230621,190800,118484970,3365,3365,3365,3365,0
|
|
20230621,190700,118484970,3365,3365,3365,3365,0
|
|
20230621,190600,118484970,3365,3365,3365,3365,0
|
|
20230621,190500,118484970,3365,3365,3365,3365,0
|
|
20230621,190400,118484970,3365,3365,3365,3365,0
|
|
20230621,190300,118484970,3365,3365,3365,3365,0
|
|
20230621,190200,118484970,3365,3365,3365,3365,0
|
|
20230621,190100,118484970,3365,3365,3365,3365,0
|
|
20230621,190000,118484970,3365,3365,3365,3365,0
|
|
20230621,185900,118484970,3365,3365,3365,3365,2068
|
|
20230621,185800,118484970,3365,3365,3365,3365,0
|
|
20230621,185700,118484970,3365,3365,3365,3365,0
|
|
20230621,185600,118484970,3365,3365,3365,3365,0
|
|
20230621,185500,118484970,3365,3365,3365,3365,0
|
|
20230621,185400,118484970,3365,3365,3365,3365,0
|
|
20230621,185300,118484970,3365,3365,3365,3365,0
|
|
20230621,185200,118484970,3365,3365,3365,3365,0
|
|
20230621,185100,118484970,3365,3365,3365,3365,0
|
|
20230621,185000,118484970,3365,3365,3365,3365,0
|
|
20230621,184900,118484970,3365,3365,3365,3365,0
|
|
20230621,184800,118484970,3365,3365,3365,3365,0
|
|
20230621,184700,118484970,3365,3365,3365,3365,0
|
|
20230621,184600,118484970,3365,3365,3365,3365,0
|
|
20230621,184500,118484970,3365,3365,3365,3365,0
|
|
20230621,184400,118484970,3365,3365,3365,3365,0
|
|
20230621,184300,118484970,3365,3365,3365,3365,0
|
|
20230621,184200,118484970,3365,3365,3365,3365,0
|
|
20230621,184100,118484970,3365,3365,3365,3365,0
|
|
20230621,184000,118484970,3365,3365,3365,3365,0
|
|
20230621,183900,118484970,3365,3365,3365,3365,0
|
|
20230621,183800,118484970,3365,3365,3365,3365,0
|
|
20230621,183700,118484970,3365,3365,3365,3365,0
|
|
20230621,183600,118484970,3365,3365,3365,3365,0
|
|
20230621,183500,118484970,3365,3365,3365,3365,0
|
|
20230621,183400,118484970,3365,3365,3365,3365,0
|
|
20230621,183300,118484970,3365,3365,3365,3365,0
|
|
20230621,183200,118484970,3365,3365,3365,3365,0
|
|
20230621,183100,118484970,3365,3365,3365,3365,0
|
|
20230621,183000,118484970,3365,3365,3365,3365,0
|
|
20230621,182900,118484970,3365,3365,3365,3365,2068
|
|
20230621,182800,118484970,3365,3365,3365,3365,0
|
|
20230621,182700,118484970,3365,3365,3365,3365,0
|
|
20230621,182600,118484970,3365,3365,3365,3365,0
|
|
20230621,182500,118484970,3365,3365,3365,3365,0
|
|
20230621,182400,118484970,3365,3365,3365,3365,0
|
|
20230621,182300,118484970,3365,3365,3365,3365,0
|
|
20230621,182200,118484970,3365,3365,3365,3365,0
|
|
20230621,182100,118484970,3365,3365,3365,3365,0
|
|
20230621,182000,118484970,3365,3365,3365,3365,0
|
|
20230621,181900,118484970,3365,3365,3365,3365,0
|
|
20230621,181800,118484970,3365,3365,3365,3365,0
|
|
20230621,181700,118484970,3365,3365,3365,3365,0
|
|
20230621,181600,118484970,3365,3365,3365,3365,0
|
|
20230621,181500,118484970,3365,3365,3365,3365,0
|
|
20230621,181400,118484970,3365,3365,3365,3365,0
|
|
20230621,181300,118484970,3365,3365,3365,3365,0
|
|
20230621,181200,118484970,3365,3365,3365,3365,0
|
|
20230621,181100,118484970,3365,3365,3365,3365,0
|
|
20230621,181000,118484970,3365,3365,3365,3365,0
|
|
20230621,180900,118484970,3365,3365,3365,3365,0
|
|
20230621,180800,118484970,3365,3365,3365,3365,0
|
|
20230621,180700,118484970,3365,3365,3365,3365,0
|
|
20230621,180600,118484970,3365,3365,3365,3365,0
|
|
20230621,180500,118484970,3365,3365,3365,3365,0
|
|
20230621,180400,118484970,3365,3365,3365,3365,0
|
|
20230621,180300,118484970,3365,3365,3365,3365,0
|
|
20230621,180200,118484970,3365,3365,3365,3365,0
|
|
20230621,180100,118484970,3365,3365,3365,3365,0
|
|
20230621,180000,118484970,3365,3365,3365,3365,0
|
|
20230621,175900,118484970,3365,3365,3365,3365,2068
|
|
20230621,175800,118484970,3365,3365,3365,3365,0
|
|
20230621,175700,118484970,3365,3365,3365,3365,0
|
|
20230621,175600,118484970,3365,3365,3365,3365,0
|
|
20230621,175500,118484970,3365,3365,3365,3365,0
|
|
20230621,175400,118484970,3365,3365,3365,3365,0
|
|
20230621,175300,118484970,3365,3365,3365,3365,0
|
|
20230621,175200,118484970,3365,3365,3365,3365,0
|
|
20230621,175100,118484970,3365,3365,3365,3365,0
|
|
20230621,175000,118484970,3365,3365,3365,3365,0
|
|
20230621,174900,118484970,3365,3365,3365,3365,0
|
|
20230621,174800,118484970,3365,3365,3365,3365,0
|
|
20230621,174700,118484970,3365,3365,3365,3365,0
|
|
20230621,174600,118484970,3365,3365,3365,3365,0
|
|
20230621,174500,118484970,3365,3365,3365,3365,0
|
|
20230621,174400,118484970,3365,3365,3365,3365,0
|
|
20230621,174300,118484970,3365,3365,3365,3365,0
|
|
20230621,174200,118484970,3365,3365,3365,3365,0
|
|
20230621,174100,118484970,3365,3365,3365,3365,0
|
|
20230621,174000,118484970,3365,3365,3365,3365,0
|
|
20230621,173900,118484970,3365,3365,3365,3365,0
|
|
20230621,173800,118484970,3365,3365,3365,3365,0
|
|
20230621,173700,118484970,3365,3365,3365,3365,0
|
|
20230621,173600,118484970,3365,3365,3365,3365,0
|
|
20230621,173500,118484970,3365,3365,3365,3365,0
|
|
20230621,173400,118484970,3365,3365,3365,3365,0
|
|
20230621,173300,118484970,3365,3365,3365,3365,0
|
|
20230621,173200,118484970,3365,3365,3365,3365,0
|
|
20230621,173100,118484970,3365,3365,3365,3365,0
|
|
20230621,173000,118484970,3365,3365,3365,3365,0
|
|
20230621,172900,118484970,3365,3365,3365,3365,2068
|
|
20230621,172800,118484970,3365,3365,3365,3365,0
|
|
20230621,172700,118484970,3365,3365,3365,3365,0
|
|
20230621,172600,118484970,3365,3365,3365,3365,0
|
|
20230621,172500,118484970,3365,3365,3365,3365,0
|
|
20230621,172400,118484970,3365,3365,3365,3365,0
|
|
20230621,172300,118484970,3365,3365,3365,3365,0
|
|
20230621,172200,118484970,3365,3365,3365,3365,0
|
|
20230621,172100,118484970,3365,3365,3365,3365,0
|
|
20230621,172000,118484970,3365,3365,3365,3365,0
|
|
20230621,171900,118484970,3365,3365,3365,3365,0
|
|
20230621,171800,118484970,3365,3365,3365,3365,0
|
|
20230621,171700,118484970,3365,3365,3365,3365,0
|
|
20230621,171600,118484970,3365,3365,3365,3365,0
|
|
20230621,171500,118484970,3365,3365,3365,3365,0
|
|
20230621,171400,118484970,3365,3365,3365,3365,0
|
|
20230621,171300,118484970,3365,3365,3365,3365,0
|
|
20230621,171200,118484970,3365,3365,3365,3365,0
|
|
20230621,171100,118484970,3365,3365,3365,3365,0
|
|
20230621,171000,118484970,3365,3365,3365,3365,0
|
|
20230621,170900,118484970,3365,3365,3365,3365,0
|
|
20230621,170800,118484970,3365,3365,3365,3365,0
|
|
20230621,170700,118484970,3365,3365,3365,3365,0
|
|
20230621,170600,118484970,3365,3365,3365,3365,0
|
|
20230621,170500,118484970,3365,3365,3365,3365,0
|
|
20230621,170400,118484970,3365,3365,3365,3365,0
|
|
20230621,170300,118484970,3365,3365,3365,3365,0
|
|
20230621,170200,118484970,3365,3365,3365,3365,0
|
|
20230621,170100,118484970,3365,3365,3365,3365,0
|
|
20230621,170000,118484970,3365,3365,3365,3365,0
|
|
20230621,165900,118484970,3365,3365,3365,3365,2068
|
|
20230621,165800,118484970,3365,3365,3365,3365,0
|
|
20230621,165700,118484970,3365,3365,3365,3365,0
|
|
20230621,165600,118484970,3365,3365,3365,3365,0
|
|
20230621,165500,118484970,3365,3365,3365,3365,0
|
|
20230621,165400,118484970,3365,3365,3365,3365,0
|
|
20230621,165300,118484970,3365,3365,3365,3365,0
|
|
20230621,165200,118484970,3365,3365,3365,3365,0
|
|
20230621,165100,118484970,3365,3365,3365,3365,0
|
|
20230621,165000,118484970,3365,3365,3365,3365,0
|
|
20230621,164900,118484970,3365,3365,3365,3365,0
|
|
20230621,164800,118484970,3365,3365,3365,3365,0
|
|
20230621,164700,118484970,3365,3365,3365,3365,0
|
|
20230621,164600,118484970,3365,3365,3365,3365,0
|
|
20230621,164500,118484970,3365,3365,3365,3365,0
|
|
20230621,164400,118484970,3365,3365,3365,3365,0
|
|
20230621,164300,118484970,3365,3365,3365,3365,0
|
|
20230621,164200,118484970,3365,3365,3365,3365,0
|
|
20230621,164100,118484970,3365,3365,3365,3365,0
|
|
20230621,164000,118484970,3365,3365,3365,3365,0
|
|
20230621,163900,118484970,3365,3365,3365,3365,0
|
|
20230621,163800,118484970,3365,3365,3365,3365,0
|
|
20230621,163700,118484970,3365,3365,3365,3365,0
|
|
20230621,163600,118484970,3365,3365,3365,3365,0
|
|
20230621,163500,118484970,3365,3365,3365,3365,0
|
|
20230621,163400,118484970,3365,3365,3365,3365,0
|
|
20230621,163300,118484970,3365,3365,3365,3365,0
|
|
20230621,163200,118484970,3365,3365,3365,3365,0
|
|
20230621,163100,118484970,3365,3365,3365,3365,0
|
|
20230621,163000,118484970,3365,3365,3365,3365,0
|
|
20230621,162900,118484970,3365,3365,3365,3365,2068
|
|
20230621,162800,118484970,3365,3365,3365,3365,0
|
|
20230621,162700,118484970,3365,3365,3365,3365,0
|
|
20230621,162600,118484970,3365,3365,3365,3365,0
|
|
20230621,162500,118484970,3365,3365,3365,3365,0
|
|
20230621,162400,118484970,3365,3365,3365,3365,0
|
|
20230621,162300,118484970,3365,3365,3365,3365,0
|
|
20230621,162200,118484970,3365,3365,3365,3365,0
|
|
20230621,162100,118484970,3365,3365,3365,3365,0
|
|
20230621,162000,118484970,3365,3365,3365,3365,0
|
|
20230621,161900,118484970,3365,3365,3365,3365,0
|
|
20230621,161800,118484970,3365,3365,3365,3365,0
|
|
20230621,161700,118484970,3365,3365,3365,3365,0
|
|
20230621,161600,118484970,3365,3365,3365,3365,0
|
|
20230621,161500,118484970,3365,3365,3365,3365,0
|
|
20230621,161400,118484970,3365,3365,3365,3365,0
|
|
20230621,161300,118484970,3365,3365,3365,3365,0
|
|
20230621,161200,118484970,3365,3365,3365,3365,0
|
|
20230621,161100,118484970,3365,3365,3365,3365,0
|
|
20230621,161000,118484970,3365,3365,3365,3365,0
|
|
20230621,160900,118484970,3365,3365,3365,3365,0
|
|
20230621,160800,118484970,3365,3365,3365,3365,0
|
|
20230621,160700,118484970,3365,3365,3365,3365,0
|
|
20230621,160600,118484970,3365,3365,3365,3365,0
|
|
20230621,160500,118484970,3365,3365,3365,3365,0
|
|
20230621,160400,118484970,3365,3365,3365,3365,0
|
|
20230621,160300,118484970,3365,3365,3365,3365,0
|
|
20230621,160200,118484970,3365,3365,3365,3365,0
|
|
20230621,160100,118484970,3365,3365,3365,3365,0
|
|
20230621,160000,118484970,3365,3365,3365,3365,0
|
|
20230621,155900,118484970,3365,3365,3365,3365,2068
|
|
20230621,155800,118484970,3365,3365,3365,3365,0
|
|
20230621,155700,118484970,3365,3365,3365,3365,0
|
|
20230621,155600,118484970,3365,3365,3365,3365,0
|
|
20230621,155500,118484970,3365,3365,3365,3365,0
|
|
20230621,155400,118484970,3365,3365,3365,3365,0
|
|
20230621,155300,118484970,3365,3365,3365,3365,0
|
|
20230621,155200,118484970,3365,3365,3365,3365,0
|
|
20230621,155100,118484970,3365,3365,3365,3365,0
|
|
20230621,155000,118484970,3365,3365,3365,3365,0
|
|
20230621,154900,118484970,3365,3365,3365,3365,0
|
|
20230621,154800,118484970,3365,3365,3365,3365,0
|
|
20230621,154700,118484970,3365,3365,3365,3365,0
|
|
20230621,154600,118484970,3365,3365,3365,3365,0
|
|
20230621,154500,118484970,3365,3365,3365,3365,0
|
|
20230621,154400,118484970,3365,3365,3365,3365,0
|
|
20230621,154300,118484970,3365,3365,3365,3365,0
|
|
20230621,154200,118484970,3365,3365,3365,3365,0
|
|
20230621,154100,118484970,3365,3365,3365,3365,0
|
|
20230621,154000,118484970,3365,3365,3365,3365,0
|
|
20230621,153900,118484970,3365,3365,3365,3365,0
|
|
20230621,153800,118484970,3365,3365,3365,3365,0
|
|
20230621,153700,118484970,3365,3365,3365,3365,0
|
|
20230621,153600,118484970,3365,3365,3365,3365,0
|
|
20230621,153500,118484970,3365,3365,3365,3365,0
|
|
20230621,153400,118484970,3365,3365,3365,3365,0
|
|
20230621,153300,118484970,3365,3365,3365,3365,0
|
|
20230621,153200,118484970,3365,3365,3365,3365,0
|
|
20230621,153100,118484970,3365,3365,3365,3365,0
|
|
20230621,153000,118484970,3365,3365,3365,3365,2068
|
|
20230621,152900,111526150,3350,3350,3350,3350,0
|
|
20230621,152800,111526150,3350,3350,3350,3350,0
|
|
20230621,152700,111526150,3350,3350,3350,3350,0
|
|
20230621,152600,111526150,3350,3350,3350,3350,0
|
|
20230621,152500,111526150,3350,3350,3350,3350,0
|
|
20230621,152400,111526150,3350,3350,3350,3350,0
|
|
20230621,152300,111526150,3350,3350,3350,3350,0
|
|
20230621,152200,111526150,3350,3350,3350,3350,0
|
|
20230621,152100,111526150,3350,3350,3350,3350,0
|
|
20230621,152000,111526150,3350,3350,3350,3350,0
|
|
20230621,151900,111526150,3350,3340,3350,3340,1200
|
|
20230621,151800,107517390,3340,3340,3340,3340,0
|
|
20230621,151700,107517390,3340,3340,3340,3340,1
|
|
20230621,151600,107514050,3340,3340,3340,3340,0
|
|
20230621,151500,107514050,3340,3320,3340,3320,230
|
|
20230621,151400,106749770,3320,3325,3325,3320,228
|
|
20230621,151300,105992670,3325,3325,3325,3325,0
|
|
20230621,151200,105992670,3325,3325,3325,3325,0
|
|
20230621,151100,105992670,3325,3325,3325,3325,0
|
|
20230621,151000,105992670,3325,3325,3325,3325,203
|
|
20230621,150900,105317695,3325,3325,3325,3325,0
|
|
20230621,150800,105317695,3325,3325,3325,3325,0
|
|
20230621,150700,105317695,3325,3325,3325,3325,0
|
|
20230621,150600,105317695,3325,3325,3325,3325,13
|
|
20230621,150500,105274470,3330,3330,3330,3330,5
|
|
20230621,150400,105257820,3340,3340,3340,3340,0
|
|
20230621,150300,105257820,3340,3340,3340,3340,0
|
|
20230621,150200,105257820,3340,3340,3340,3340,0
|
|
20230621,150100,105257820,3340,3340,3340,3340,0
|
|
20230621,150000,105257820,3340,3340,3340,3340,1
|
|
20230621,145900,105254480,3325,3325,3325,3325,0
|
|
20230621,145800,105254480,3325,3325,3325,3325,0
|
|
20230621,145700,105254480,3325,3325,3325,3325,0
|
|
20230621,145600,105254480,3325,3325,3325,3325,0
|
|
20230621,145500,105254480,3325,3325,3325,3325,0
|
|
20230621,145400,105254480,3325,3330,3330,3325,747
|
|
20230621,145300,102769585,3340,3340,3340,3340,0
|
|
20230621,145200,102769585,3340,3340,3340,3340,0
|
|
20230621,145100,102769585,3340,3340,3340,3340,0
|
|
20230621,145000,102769585,3340,3340,3340,3340,0
|
|
20230621,144900,102769585,3340,3340,3340,3340,0
|
|
20230621,144800,102769585,3340,3340,3340,3340,1
|
|
20230621,144700,102766245,3345,3345,3345,3345,0
|
|
20230621,144600,102766245,3345,3345,3345,3345,0
|
|
20230621,144500,102766245,3345,3340,3345,3340,100
|
|
20230621,144400,102431965,3340,3340,3340,3340,0
|
|
20230621,144300,102431965,3340,3340,3340,3340,0
|
|
20230621,144200,102431965,3340,3340,3340,3340,0
|
|
20230621,144100,102431965,3340,3340,3340,3340,0
|
|
20230621,144000,102431965,3340,3340,3340,3340,0
|
|
20230621,143900,102431965,3340,3340,3340,3340,3
|
|
20230621,143800,102421945,3340,3340,3340,3340,0
|
|
20230621,143700,102421945,3340,3340,3340,3340,0
|
|
20230621,143600,102421945,3340,3340,3340,3340,0
|
|
20230621,143500,102421945,3340,3340,3340,3340,0
|
|
20230621,143400,102421945,3340,3340,3340,3340,0
|
|
20230621,143300,102421945,3340,3340,3340,3340,0
|
|
20230621,143200,102421945,3340,3340,3340,3340,0
|
|
20230621,143100,102421945,3340,3340,3340,3340,0
|
|
20230621,143000,102421945,3340,3340,3340,3340,0
|
|
20230621,142900,102421945,3340,3340,3340,3340,2
|
|
20230621,142800,102415265,3340,3340,3340,3340,1
|
|
20230621,142700,102411925,3330,3330,3330,3330,0
|
|
20230621,142600,102411925,3330,3330,3330,3330,0
|
|
20230621,142500,102411925,3330,3330,3330,3330,0
|
|
20230621,142400,102411925,3330,3330,3330,3330,502
|
|
20230621,142300,100740265,3330,3335,3335,3330,50
|
|
20230621,142200,100573750,3335,3335,3335,3335,0
|
|
20230621,142100,100573750,3335,3335,3335,3335,3
|
|
20230621,142000,100563745,3340,3340,3340,3340,0
|
|
20230621,141900,100563745,3340,3340,3340,3340,0
|
|
20230621,141800,100563745,3340,3340,3340,3340,5
|
|
20230621,141700,100547045,3345,3345,3345,3345,0
|
|
20230621,141600,100547045,3345,3345,3345,3345,0
|
|
20230621,141500,100547045,3345,3345,3345,3345,0
|
|
20230621,141400,100547045,3345,3345,3345,3345,10
|
|
20230621,141300,100513595,3350,3350,3350,3350,0
|
|
20230621,141200,100513595,3350,3345,3350,3345,300
|
|
20230621,141100,99510005,3330,3330,3330,3330,0
|
|
20230621,141000,99510005,3330,3330,3330,3330,0
|
|
20230621,140900,99510005,3330,3330,3330,3330,0
|
|
20230621,140800,99510005,3330,3330,3330,3330,0
|
|
20230621,140700,99510005,3330,3330,3330,3330,0
|
|
20230621,140600,99510005,3330,3330,3330,3330,0
|
|
20230621,140500,99510005,3330,3330,3330,3330,0
|
|
20230621,140400,99510005,3330,3330,3330,3330,0
|
|
20230621,140300,99510005,3330,3330,3330,3330,0
|
|
20230621,140200,99510005,3330,3330,3330,3330,27
|
|
20230621,140100,99420095,3330,3330,3330,3325,54
|
|
20230621,140000,99240290,3330,3330,3330,3330,0
|
|
20230621,135900,99240290,3330,3330,3330,3330,0
|
|
20230621,135800,99240290,3330,3330,3330,3330,19
|
|
20230621,135700,99177020,3330,3330,3330,3330,0
|
|
20230621,135600,99177020,3330,3330,3330,3330,200
|
|
20230621,135500,98511020,3330,3330,3330,3330,0
|
|
20230621,135400,98511020,3330,3330,3330,3330,2
|
|
20230621,135300,98504360,3330,3330,3330,3330,3
|
|
20230621,135200,98494370,3330,3330,3330,3330,1
|
|
20230621,135100,98491040,3330,3330,3330,3330,0
|
|
20230621,135000,98491040,3330,3330,3330,3330,5
|
|
20230621,134900,98474390,3330,3330,3330,3330,0
|
|
20230621,134800,98474390,3330,3330,3330,3330,0
|
|
20230621,134700,98474390,3330,3330,3330,3330,0
|
|
20230621,134600,98474390,3330,3330,3330,3330,0
|
|
20230621,134500,98474390,3330,3330,3330,3330,0
|
|
20230621,134400,98474390,3330,3330,3330,3330,0
|
|
20230621,134300,98474390,3330,3330,3330,3330,1
|
|
20230621,134200,98471060,3330,3330,3330,3330,1899
|
|
20230621,134100,92147390,3345,3345,3345,3345,2
|
|
20230621,134000,92140700,3340,3340,3340,3340,0
|
|
20230621,133900,92140700,3340,3340,3340,3340,0
|
|
20230621,133800,92140700,3340,3340,3340,3340,0
|
|
20230621,133700,92140700,3340,3340,3340,3340,0
|
|
20230621,133600,92140700,3340,3340,3340,3340,0
|
|
20230621,133500,92140700,3340,3340,3340,3340,0
|
|
20230621,133400,92140700,3340,3335,3340,3330,6737
|
|
20230621,133300,69682815,3340,3335,3340,3330,1423
|
|
20230621,133200,64939200,3335,3340,3340,3335,6
|
|
20230621,133100,64919170,3340,3340,3340,3340,0
|
|
20230621,133000,64919170,3340,3340,3340,3335,1580
|
|
20230621,132900,59642870,3340,3340,3340,3340,0
|
|
20230621,132800,59642870,3340,3340,3340,3340,17
|
|
20230621,132700,59586090,3345,3345,3345,3345,0
|
|
20230621,132600,59586090,3345,3345,3345,3345,0
|
|
20230621,132500,59586090,3345,3345,3345,3345,0
|
|
20230621,132400,59586090,3345,3345,3345,3345,0
|
|
20230621,132300,59586090,3345,3345,3345,3345,0
|
|
20230621,132200,59586090,3345,3345,3345,3345,10
|
|
20230621,132100,59552640,3345,3345,3345,3345,0
|
|
20230621,132000,59552640,3345,3345,3345,3345,0
|
|
20230621,131900,59552640,3345,3345,3345,3345,0
|
|
20230621,131800,59552640,3345,3345,3345,3345,0
|
|
20230621,131700,59552640,3345,3345,3345,3345,0
|
|
20230621,131600,59552640,3345,3345,3345,3345,0
|
|
20230621,131500,59552640,3345,3345,3345,3345,0
|
|
20230621,131400,59552640,3345,3345,3345,3345,0
|
|
20230621,131300,59552640,3345,3345,3345,3345,4
|
|
20230621,131200,59539260,3345,3345,3345,3345,500
|
|
20230621,131100,57866760,3345,3345,3345,3345,0
|
|
20230621,131000,57866760,3345,3345,3345,3345,0
|
|
20230621,130900,57866760,3345,3345,3345,3345,148
|
|
20230621,130800,57371700,3345,3345,3345,3345,0
|
|
20230621,130700,57371700,3345,3345,3345,3345,0
|
|
20230621,130600,57371700,3345,3345,3345,3345,0
|
|
20230621,130500,57371700,3345,3345,3345,3345,0
|
|
20230621,130400,57371700,3345,3345,3345,3345,0
|
|
20230621,130300,57371700,3345,3345,3345,3345,58
|
|
20230621,130200,57177690,3345,3345,3345,3345,0
|
|
20230621,130100,57177690,3345,3350,3350,3345,222
|
|
20230621,130000,56434395,3355,3355,3355,3355,0
|
|
20230621,125900,56434395,3355,3355,3355,3355,0
|
|
20230621,125800,56434395,3355,3355,3355,3355,0
|
|
20230621,125700,56434395,3355,3355,3355,3355,0
|
|
20230621,125600,56434395,3355,3355,3355,3355,0
|
|
20230621,125500,56434395,3355,3355,3355,3355,0
|
|
20230621,125400,56434395,3355,3355,3355,3355,268
|
|
20230621,125300,55535255,3355,3355,3355,3355,0
|
|
20230621,125200,55535255,3355,3355,3355,3355,25
|
|
20230621,125100,55451380,3355,3355,3355,3355,0
|
|
20230621,125000,55451380,3355,3355,3355,3355,0
|
|
20230621,124900,55451380,3355,3355,3355,3355,0
|
|
20230621,124800,55451380,3355,3355,3355,3355,0
|
|
20230621,124700,55451380,3355,3355,3355,3355,0
|
|
20230621,124600,55451380,3355,3355,3355,3355,0
|
|
20230621,124500,55451380,3355,3355,3355,3355,0
|
|
20230621,124400,55451380,3355,3355,3355,3355,0
|
|
20230621,124300,55451380,3355,3355,3355,3355,0
|
|
20230621,124200,55451380,3355,3355,3355,3355,0
|
|
20230621,124100,55451380,3355,3355,3355,3355,0
|
|
20230621,124000,55451380,3355,3355,3355,3355,0
|
|
20230621,123900,55451380,3355,3355,3355,3355,0
|
|
20230621,123800,55451380,3355,3355,3355,3355,0
|
|
20230621,123700,55451380,3355,3355,3355,3355,0
|
|
20230621,123600,55451380,3355,3355,3355,3355,0
|
|
20230621,123500,55451380,3355,3355,3355,3355,0
|
|
20230621,123400,55451380,3355,3355,3355,3355,0
|
|
20230621,123300,55451380,3355,3355,3355,3355,0
|
|
20230621,123200,55451380,3355,3355,3355,3355,0
|
|
20230621,123100,55451380,3355,3355,3355,3355,0
|
|
20230621,123000,55451380,3355,3355,3355,3355,0
|
|
20230621,122900,55451380,3355,3355,3355,3355,34
|
|
20230621,122800,55337310,3355,3355,3355,3355,0
|
|
20230621,122700,55337310,3355,3355,3355,3355,0
|
|
20230621,122600,55337310,3355,3355,3355,3355,0
|
|
20230621,122500,55337310,3355,3355,3355,3355,1
|
|
20230621,122400,55333955,3355,3355,3355,3355,0
|
|
20230621,122300,55333955,3355,3355,3355,3355,12
|
|
20230621,122200,55293695,3355,3355,3355,3355,1
|
|
20230621,122100,55290340,3355,3355,3355,3355,0
|
|
20230621,122000,55290340,3355,3355,3355,3355,0
|
|
20230621,121900,55290340,3355,3355,3355,3355,0
|
|
20230621,121800,55290340,3355,3355,3355,3355,0
|
|
20230621,121700,55290340,3355,3355,3355,3355,1
|
|
20230621,121600,55286985,3345,3345,3345,3345,275
|
|
20230621,121500,54367110,3345,3345,3345,3345,36
|
|
20230621,121400,54246690,3345,3345,3345,3345,154
|
|
20230621,121300,53731560,3345,3355,3355,3345,4209
|
|
20230621,121200,39643940,3365,3365,3365,3365,0
|
|
20230621,121100,39643940,3365,3365,3365,3365,1722
|
|
20230621,121000,33849410,3370,3370,3370,3370,5
|
|
20230621,120900,33832560,3370,3370,3370,3370,45
|
|
20230621,120800,33680910,3370,3370,3370,3370,0
|
|
20230621,120700,33680910,3370,3370,3370,3370,0
|
|
20230621,120600,33680910,3370,3370,3370,3370,0
|
|
20230621,120500,33680910,3370,3370,3370,3370,0
|
|
20230621,120400,33680910,3370,3370,3370,3370,0
|
|
20230621,120300,33680910,3370,3370,3370,3370,0
|
|
20230621,120200,33680910,3370,3370,3370,3370,0
|
|
20230621,120100,33680910,3370,3370,3370,3370,0
|
|
20230621,120000,33680910,3370,3370,3370,3370,0
|
|
20230621,115900,33680910,3370,3370,3370,3370,0
|
|
20230621,115800,33680910,3370,3370,3370,3370,3
|
|
20230621,115700,33670800,3370,3375,3375,3370,99
|
|
20230621,115600,33337020,3385,3385,3385,3385,0
|
|
20230621,115500,33337020,3385,3385,3385,3385,1
|
|
20230621,115400,33333635,3390,3390,3390,3390,0
|
|
20230621,115300,33333635,3390,3390,3390,3390,0
|
|
20230621,115200,33333635,3390,3390,3390,3390,0
|
|
20230621,115100,33333635,3390,3390,3390,3390,0
|
|
20230621,115000,33333635,3390,3390,3390,3390,0
|
|
20230621,114900,33333635,3390,3390,3390,3390,0
|
|
20230621,114800,33333635,3390,3390,3390,3390,0
|
|
20230621,114700,33333635,3390,3390,3390,3390,0
|
|
20230621,114600,33333635,3390,3390,3390,3390,0
|
|
20230621,114500,33333635,3390,3390,3390,3390,0
|
|
20230621,114400,33333635,3390,3390,3390,3390,0
|
|
20230621,114300,33333635,3390,3390,3390,3390,0
|
|
20230621,114200,33333635,3390,3390,3390,3390,0
|
|
20230621,114100,33333635,3390,3390,3390,3390,0
|
|
20230621,114000,33333635,3390,3390,3390,3390,0
|
|
20230621,113900,33333635,3390,3390,3390,3390,0
|
|
20230621,113800,33333635,3390,3390,3390,3390,4
|
|
20230621,113700,33320075,3390,3390,3390,3390,4
|
|
20230621,113600,33306515,3395,3395,3395,3395,0
|
|
20230621,113500,33306515,3395,3395,3395,3395,0
|
|
20230621,113400,33306515,3395,3395,3395,3395,0
|
|
20230621,113300,33306515,3395,3395,3395,3395,4
|
|
20230621,113200,33292935,3395,3395,3395,3395,4
|
|
20230621,113100,33279355,3385,3395,3395,3385,5
|
|
20230621,113000,33262390,3395,3395,3395,3395,0
|
|
20230621,112900,33262390,3395,3395,3395,3395,19
|
|
20230621,112800,33197885,3395,3395,3395,3395,0
|
|
20230621,112700,33197885,3395,3395,3395,3395,0
|
|
20230621,112600,33197885,3395,3395,3395,3395,4
|
|
20230621,112500,33184305,3395,3395,3395,3395,60
|
|
20230621,112400,32980605,3395,3395,3395,3395,0
|
|
20230621,112300,32980605,3395,3395,3395,3395,0
|
|
20230621,112200,32980605,3395,3395,3395,3395,0
|
|
20230621,112100,32980605,3395,3395,3395,3395,0
|
|
20230621,112000,32980605,3395,3395,3395,3395,0
|
|
20230621,111900,32980605,3395,3395,3395,3395,0
|
|
20230621,111800,32980605,3395,3395,3395,3395,4
|
|
20230621,111700,32967025,3395,3395,3395,3395,0
|
|
20230621,111600,32967025,3395,3395,3395,3395,38
|
|
20230621,111500,32838015,3395,3395,3395,3395,18
|
|
20230621,111400,32776905,3395,3395,3395,3395,0
|
|
20230621,111300,32776905,3395,3395,3395,3395,0
|
|
20230621,111200,32776905,3395,3395,3395,3395,0
|
|
20230621,111100,32776905,3395,3395,3395,3395,791
|
|
20230621,111000,30091460,3395,3395,3395,3395,0
|
|
20230621,110900,30091460,3395,3395,3395,3395,0
|
|
20230621,110800,30091460,3395,3395,3395,3395,8
|
|
20230621,110700,30064300,3395,3395,3395,3395,0
|
|
20230621,110600,30064300,3395,3395,3395,3395,12
|
|
20230621,110500,30023560,3395,3395,3395,3395,18
|
|
20230621,110400,29962450,3395,3395,3395,3395,0
|
|
20230621,110300,29962450,3395,3395,3395,3395,4
|
|
20230621,110200,29948870,3395,3395,3395,3395,22
|
|
20230621,110100,29874180,3395,3395,3395,3395,39
|
|
20230621,110000,29741775,3395,3395,3395,3395,0
|
|
20230621,105900,29741775,3395,3395,3395,3395,0
|
|
20230621,105800,29741775,3395,3395,3395,3395,550
|
|
20230621,105700,27874525,3395,3395,3395,3395,0
|
|
20230621,105600,27874525,3395,3395,3395,3395,0
|
|
20230621,105500,27874525,3395,3395,3395,3395,15
|
|
20230621,105400,27823600,3395,3395,3395,3395,0
|
|
20230621,105300,27823600,3395,3395,3395,3395,0
|
|
20230621,105200,27823600,3395,3395,3395,3395,0
|
|
20230621,105100,27823600,3395,3395,3395,3395,0
|
|
20230621,105000,27823600,3395,3395,3395,3395,0
|
|
20230621,104900,27823600,3395,3390,3395,3390,11
|
|
20230621,104800,27786285,3390,3390,3390,3390,0
|
|
20230621,104700,27786285,3390,3390,3390,3390,4
|
|
20230621,104600,27772725,3395,3390,3395,3390,8
|
|
20230621,104500,27745585,3395,3390,3400,3390,286
|
|
20230621,104400,26774570,3390,3390,3390,3390,0
|
|
20230621,104300,26774570,3390,3390,3395,3390,22
|
|
20230621,104200,26699975,3395,3395,3395,3395,0
|
|
20230621,104100,26699975,3395,3395,3395,3395,73
|
|
20230621,104000,26452140,3400,3385,3400,3385,83
|
|
20230621,103900,26170745,3385,3380,3385,3380,1199
|
|
20230621,103800,22114030,3380,3380,3380,3380,20
|
|
20230621,103700,22046430,3375,3365,3375,3365,103
|
|
20230621,103600,21699610,3365,3365,3365,3365,0
|
|
20230621,103500,21699610,3365,3365,3365,3365,0
|
|
20230621,103400,21699610,3365,3365,3365,3365,0
|
|
20230621,103300,21699610,3365,3365,3365,3365,0
|
|
20230621,103200,21699610,3365,3365,3365,3365,0
|
|
20230621,103100,21699610,3365,3365,3365,3365,1
|
|
20230621,103000,21696245,3365,3365,3365,3365,0
|
|
20230621,102900,21696245,3365,3365,3365,3365,0
|
|
20230621,102800,21696245,3365,3365,3365,3365,0
|
|
20230621,102700,21696245,3365,3365,3365,3365,0
|
|
20230621,102600,21696245,3365,3365,3365,3365,0
|
|
20230621,102500,21696245,3365,3365,3365,3365,0
|
|
20230621,102400,21696245,3365,3365,3365,3365,3
|
|
20230621,102300,21686150,3365,3365,3365,3365,0
|
|
20230621,102200,21686150,3365,3365,3365,3365,0
|
|
20230621,102100,21686150,3365,3365,3365,3365,1
|
|
20230621,102000,21682785,3365,3365,3365,3365,0
|
|
20230621,101900,21682785,3365,3365,3365,3365,0
|
|
20230621,101800,21682785,3365,3355,3365,3355,1387
|
|
20230621,101700,17021470,3355,3360,3360,3355,125
|
|
20230621,101600,16601970,3360,3360,3360,3360,10
|
|
20230621,101500,16568370,3360,3360,3360,3360,0
|
|
20230621,101400,16568370,3360,3360,3360,3360,0
|
|
20230621,101300,16568370,3360,3360,3360,3360,0
|
|
20230621,101200,16568370,3360,3360,3360,3360,0
|
|
20230621,101100,16568370,3360,3360,3360,3360,0
|
|
20230621,101000,16568370,3360,3360,3360,3360,3
|
|
20230621,100900,16558290,3360,3360,3360,3360,0
|
|
20230621,100800,16558290,3360,3360,3360,3360,1
|
|
20230621,100700,16554930,3365,3365,3365,3365,0
|
|
20230621,100600,16554930,3365,3365,3365,3365,0
|
|
20230621,100500,16554930,3365,3365,3365,3365,0
|
|
20230621,100400,16554930,3365,3365,3365,3365,0
|
|
20230621,100300,16554930,3365,3365,3365,3365,0
|
|
20230621,100200,16554930,3365,3365,3365,3365,0
|
|
20230621,100100,16554930,3365,3365,3365,3365,8
|
|
20230621,100000,16528010,3365,3365,3365,3365,0
|
|
20230621,095900,16528010,3365,3360,3365,3360,9
|
|
20230621,095800,16497755,3355,3365,3365,3355,99
|
|
20230621,095700,16164630,3365,3365,3365,3365,0
|
|
20230621,095600,16164630,3365,3360,3365,3360,78
|
|
20230621,095500,15902400,3360,3360,3360,3360,75
|
|
20230621,095400,15650400,3360,3350,3360,3350,281
|
|
20230621,095300,14708750,3345,3345,3345,3345,36
|
|
20230621,095200,14588330,3350,3350,3350,3350,1300
|
|
20230621,095100,10233330,3350,3350,3350,3350,8
|
|
20230621,095000,10206530,3350,3350,3350,3350,0
|
|
20230621,094900,10206530,3350,3350,3350,3350,0
|
|
20230621,094800,10206530,3350,3350,3350,3350,201
|
|
20230621,094700,9533180,3350,3350,3350,3350,0
|
|
20230621,094600,9533180,3350,3350,3350,3350,0
|
|
20230621,094500,9533180,3350,3350,3350,3350,0
|
|
20230621,094400,9533180,3350,3350,3350,3350,0
|
|
20230621,094300,9533180,3350,3350,3350,3350,8
|
|
20230621,094200,9506380,3350,3350,3350,3350,0
|
|
20230621,094100,9506380,3350,3350,3350,3350,0
|
|
20230621,094000,9506380,3350,3350,3350,3350,0
|
|
20230621,093900,9506380,3350,3350,3350,3350,300
|
|
20230621,093800,8501380,3350,3350,3350,3350,0
|
|
20230621,093700,8501380,3350,3350,3350,3350,0
|
|
20230621,093600,8501380,3350,3350,3350,3350,520
|
|
20230621,093500,6759380,3360,3360,3360,3360,0
|
|
20230621,093400,6759380,3360,3360,3360,3360,0
|
|
20230621,093300,6759380,3360,3360,3360,3360,3
|
|
20230621,093200,6749300,3360,3360,3360,3360,3
|
|
20230621,093100,6739220,3360,3360,3360,3360,0
|
|
20230621,093000,6739220,3360,3360,3360,3360,0
|
|
20230621,092900,6739220,3360,3360,3360,3360,0
|
|
20230621,092800,6739220,3360,3360,3360,3360,1
|
|
20230621,092700,6735860,3360,3360,3360,3360,0
|
|
20230621,092600,6735860,3360,3360,3360,3360,0
|
|
20230621,092500,6735860,3360,3360,3360,3360,0
|
|
20230621,092400,6735860,3360,3360,3360,3360,10
|
|
20230621,092300,6702260,3360,3360,3360,3360,13
|
|
20230621,092200,6658580,3360,3360,3360,3360,30
|
|
20230621,092100,6557780,3360,3365,3365,3360,345
|
|
20230621,092000,5396995,3365,3365,3365,3365,500
|
|
20230621,091900,3714495,3360,3360,3360,3360,0
|
|
20230621,091800,3714495,3360,3360,3360,3360,0
|
|
20230621,091700,3714495,3360,3360,3360,3360,0
|
|
20230621,091600,3714495,3360,3360,3360,3360,0
|
|
20230621,091500,3714495,3360,3360,3360,3360,0
|
|
20230621,091400,3714495,3360,3360,3360,3360,1
|
|
20230621,091300,3711135,3360,3360,3360,3360,33
|
|
20230621,091200,3600255,3365,3365,3365,3365,500
|
|
20230621,091100,1917755,3365,3365,3365,3365,1
|
|
20230621,091000,1914390,3350,3350,3350,3350,6
|
|
20230621,090900,1894290,3365,3365,3365,3365,0
|
|
20230621,090800,1894290,3365,3365,3365,3365,0
|
|
20230621,090700,1894290,3365,3365,3365,3365,0
|
|
20230621,090600,1894290,3365,3365,3365,3365,0
|
|
20230621,090500,1894290,3365,3350,3365,3350,2
|
|
20230621,090400,1887575,3375,3375,3375,3375,0
|
|
20230621,090300,1887575,3375,3375,3375,3375,0
|
|
20230621,090200,1887575,3375,3375,3375,3375,0
|
|
20230621,090100,1887575,3375,3375,3375,3370,60
|
|
20230621,090000,1685125,3375,3350,3375,3350,503
|