711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204800,73248525,3335,3335,3335,3335,317
|
|
20230622,204700,73248525,3335,3335,3335,3335,0
|
|
20230622,204600,73248525,3335,3335,3335,3335,0
|
|
20230622,204500,73248525,3335,3335,3335,3335,0
|
|
20230622,204400,73248525,3335,3335,3335,3335,0
|
|
20230622,204300,73248525,3335,3335,3335,3335,0
|
|
20230622,204200,73248525,3335,3335,3335,3335,0
|
|
20230622,204100,73248525,3335,3335,3335,3335,0
|
|
20230622,204000,73248525,3335,3335,3335,3335,0
|
|
20230622,203900,73248525,3335,3335,3335,3335,0
|
|
20230622,203800,73248525,3335,3335,3335,3335,0
|
|
20230622,203700,73248525,3335,3335,3335,3335,0
|
|
20230622,203600,73248525,3335,3335,3335,3335,0
|
|
20230622,203500,73248525,3335,3335,3335,3335,0
|
|
20230622,203400,73248525,3335,3335,3335,3335,0
|
|
20230622,203300,73248525,3335,3335,3335,3335,0
|
|
20230622,203200,73248525,3335,3335,3335,3335,0
|
|
20230622,203100,73248525,3335,3335,3335,3335,0
|
|
20230622,203000,73248525,3335,3335,3335,3335,0
|
|
20230622,202900,73248525,3335,3335,3335,3335,0
|
|
20230622,202800,73248525,3335,3335,3335,3335,0
|
|
20230622,202700,73248525,3335,3335,3335,3335,0
|
|
20230622,202600,73248525,3335,3335,3335,3335,0
|
|
20230622,202500,73248525,3335,3335,3335,3335,0
|
|
20230622,202400,73248525,3335,3335,3335,3335,0
|
|
20230622,202300,73248525,3335,3335,3335,3335,0
|
|
20230622,202200,73248525,3335,3335,3335,3335,0
|
|
20230622,202100,73248525,3335,3335,3335,3335,0
|
|
20230622,202000,73248525,3335,3335,3335,3335,0
|
|
20230622,201900,73248525,3335,3335,3335,3335,0
|
|
20230622,201800,73248525,3335,3335,3335,3335,317
|
|
20230622,201700,73248525,3335,3335,3335,3335,0
|
|
20230622,201600,73248525,3335,3335,3335,3335,0
|
|
20230622,201500,73248525,3335,3335,3335,3335,0
|
|
20230622,201400,73248525,3335,3335,3335,3335,0
|
|
20230622,201300,73248525,3335,3335,3335,3335,0
|
|
20230622,201200,73248525,3335,3335,3335,3335,0
|
|
20230622,201100,73248525,3335,3335,3335,3335,0
|
|
20230622,201000,73248525,3335,3335,3335,3335,0
|
|
20230622,200900,73248525,3335,3335,3335,3335,0
|
|
20230622,200800,73248525,3335,3335,3335,3335,0
|
|
20230622,200700,73248525,3335,3335,3335,3335,0
|
|
20230622,200600,73248525,3335,3335,3335,3335,0
|
|
20230622,200500,73248525,3335,3335,3335,3335,0
|
|
20230622,200400,73248525,3335,3335,3335,3335,0
|
|
20230622,200300,73248525,3335,3335,3335,3335,0
|
|
20230622,200200,73248525,3335,3335,3335,3335,0
|
|
20230622,200100,73248525,3335,3335,3335,3335,0
|
|
20230622,200000,73248525,3335,3335,3335,3335,0
|
|
20230622,195900,73248525,3335,3335,3335,3335,0
|
|
20230622,195800,73248525,3335,3335,3335,3335,0
|
|
20230622,195700,73248525,3335,3335,3335,3335,0
|
|
20230622,195600,73248525,3335,3335,3335,3335,0
|
|
20230622,195500,73248525,3335,3335,3335,3335,0
|
|
20230622,195400,73248525,3335,3335,3335,3335,0
|
|
20230622,195300,73248525,3335,3335,3335,3335,0
|
|
20230622,195200,73248525,3335,3335,3335,3335,0
|
|
20230622,195100,73248525,3335,3335,3335,3335,0
|
|
20230622,195000,73248525,3335,3335,3335,3335,0
|
|
20230622,194900,73248525,3335,3335,3335,3335,0
|
|
20230622,194800,73248525,3335,3335,3335,3335,317
|
|
20230622,194700,73248525,3335,3335,3335,3335,0
|
|
20230622,194600,73248525,3335,3335,3335,3335,0
|
|
20230622,194500,73248525,3335,3335,3335,3335,0
|
|
20230622,194400,73248525,3335,3335,3335,3335,0
|
|
20230622,194300,73248525,3335,3335,3335,3335,0
|
|
20230622,194200,73248525,3335,3335,3335,3335,0
|
|
20230622,194100,73248525,3335,3335,3335,3335,0
|
|
20230622,194000,73248525,3335,3335,3335,3335,0
|
|
20230622,193900,73248525,3335,3335,3335,3335,0
|
|
20230622,193800,73248525,3335,3335,3335,3335,0
|
|
20230622,193700,73248525,3335,3335,3335,3335,0
|
|
20230622,193600,73248525,3335,3335,3335,3335,0
|
|
20230622,193500,73248525,3335,3335,3335,3335,0
|
|
20230622,193400,73248525,3335,3335,3335,3335,0
|
|
20230622,193300,73248525,3335,3335,3335,3335,0
|
|
20230622,193200,73248525,3335,3335,3335,3335,0
|
|
20230622,193100,73248525,3335,3335,3335,3335,0
|
|
20230622,193000,73248525,3335,3335,3335,3335,0
|
|
20230622,192900,73248525,3335,3335,3335,3335,0
|
|
20230622,192800,73248525,3335,3335,3335,3335,0
|
|
20230622,192700,73248525,3335,3335,3335,3335,0
|
|
20230622,192600,73248525,3335,3335,3335,3335,0
|
|
20230622,192500,73248525,3335,3335,3335,3335,0
|
|
20230622,192400,73248525,3335,3335,3335,3335,0
|
|
20230622,192300,73248525,3335,3335,3335,3335,0
|
|
20230622,192200,73248525,3335,3335,3335,3335,0
|
|
20230622,192100,73248525,3335,3335,3335,3335,0
|
|
20230622,192000,73248525,3335,3335,3335,3335,0
|
|
20230622,191900,73248525,3335,3335,3335,3335,0
|
|
20230622,191800,73248525,3335,3335,3335,3335,317
|
|
20230622,191700,73248525,3335,3335,3335,3335,0
|
|
20230622,191600,73248525,3335,3335,3335,3335,0
|
|
20230622,191500,73248525,3335,3335,3335,3335,0
|
|
20230622,191400,73248525,3335,3335,3335,3335,0
|
|
20230622,191300,73248525,3335,3335,3335,3335,0
|
|
20230622,191200,73248525,3335,3335,3335,3335,0
|
|
20230622,191100,73248525,3335,3335,3335,3335,0
|
|
20230622,191000,73248525,3335,3335,3335,3335,0
|
|
20230622,190900,73248525,3335,3335,3335,3335,0
|
|
20230622,190800,73248525,3335,3335,3335,3335,0
|
|
20230622,190700,73248525,3335,3335,3335,3335,0
|
|
20230622,190600,73248525,3335,3335,3335,3335,0
|
|
20230622,190500,73248525,3335,3335,3335,3335,0
|
|
20230622,190400,73248525,3335,3335,3335,3335,0
|
|
20230622,190300,73248525,3335,3335,3335,3335,0
|
|
20230622,190200,73248525,3335,3335,3335,3335,0
|
|
20230622,190100,73248525,3335,3335,3335,3335,0
|
|
20230622,190000,73248525,3335,3335,3335,3335,0
|
|
20230622,185900,73248525,3335,3335,3335,3335,0
|
|
20230622,185800,73248525,3335,3335,3335,3335,0
|
|
20230622,185700,73248525,3335,3335,3335,3335,0
|
|
20230622,185600,73248525,3335,3335,3335,3335,0
|
|
20230622,185500,73248525,3335,3335,3335,3335,0
|
|
20230622,185400,73248525,3335,3335,3335,3335,0
|
|
20230622,185300,73248525,3335,3335,3335,3335,0
|
|
20230622,185200,73248525,3335,3335,3335,3335,0
|
|
20230622,185100,73248525,3335,3335,3335,3335,0
|
|
20230622,185000,73248525,3335,3335,3335,3335,0
|
|
20230622,184900,73248525,3335,3335,3335,3335,0
|
|
20230622,184800,73248525,3335,3335,3335,3335,317
|
|
20230622,184700,73248525,3335,3335,3335,3335,0
|
|
20230622,184600,73248525,3335,3335,3335,3335,0
|
|
20230622,184500,73248525,3335,3335,3335,3335,0
|
|
20230622,184400,73248525,3335,3335,3335,3335,0
|
|
20230622,184300,73248525,3335,3335,3335,3335,0
|
|
20230622,184200,73248525,3335,3335,3335,3335,0
|
|
20230622,184100,73248525,3335,3335,3335,3335,0
|
|
20230622,184000,73248525,3335,3335,3335,3335,0
|
|
20230622,183900,73248525,3335,3335,3335,3335,0
|
|
20230622,183800,73248525,3335,3335,3335,3335,0
|
|
20230622,183700,73248525,3335,3335,3335,3335,0
|
|
20230622,183600,73248525,3335,3335,3335,3335,0
|
|
20230622,183500,73248525,3335,3335,3335,3335,0
|
|
20230622,183400,73248525,3335,3335,3335,3335,0
|
|
20230622,183300,73248525,3335,3335,3335,3335,0
|
|
20230622,183200,73248525,3335,3335,3335,3335,0
|
|
20230622,183100,73248525,3335,3335,3335,3335,0
|
|
20230622,183000,73248525,3335,3335,3335,3335,0
|
|
20230622,182900,73248525,3335,3335,3335,3335,0
|
|
20230622,182800,73248525,3335,3335,3335,3335,0
|
|
20230622,182700,73248525,3335,3335,3335,3335,0
|
|
20230622,182600,73248525,3335,3335,3335,3335,0
|
|
20230622,182500,73248525,3335,3335,3335,3335,0
|
|
20230622,182400,73248525,3335,3335,3335,3335,0
|
|
20230622,182300,73248525,3335,3335,3335,3335,0
|
|
20230622,182200,73248525,3335,3335,3335,3335,0
|
|
20230622,182100,73248525,3335,3335,3335,3335,0
|
|
20230622,182000,73248525,3335,3335,3335,3335,0
|
|
20230622,181900,73248525,3335,3335,3335,3335,0
|
|
20230622,181800,73248525,3335,3335,3335,3335,317
|
|
20230622,181700,73248525,3335,3335,3335,3335,0
|
|
20230622,181600,73248525,3335,3335,3335,3335,0
|
|
20230622,181500,73248525,3335,3335,3335,3335,0
|
|
20230622,181400,73248525,3335,3335,3335,3335,0
|
|
20230622,181300,73248525,3335,3335,3335,3335,0
|
|
20230622,181200,73248525,3335,3335,3335,3335,0
|
|
20230622,181100,73248525,3335,3335,3335,3335,0
|
|
20230622,181000,73248525,3335,3335,3335,3335,0
|
|
20230622,180900,73248525,3335,3335,3335,3335,0
|
|
20230622,180800,73248525,3335,3335,3335,3335,0
|
|
20230622,180700,73248525,3335,3335,3335,3335,0
|
|
20230622,180600,73248525,3335,3335,3335,3335,0
|
|
20230622,180500,73248525,3335,3335,3335,3335,0
|
|
20230622,180400,73248525,3335,3335,3335,3335,0
|
|
20230622,180300,73248525,3335,3335,3335,3335,0
|
|
20230622,180200,73248525,3335,3335,3335,3335,0
|
|
20230622,180100,73248525,3335,3335,3335,3335,0
|
|
20230622,180000,73248525,3335,3335,3335,3335,0
|
|
20230622,175900,73248525,3335,3335,3335,3335,0
|
|
20230622,175800,73248525,3335,3335,3335,3335,0
|
|
20230622,175700,73248525,3335,3335,3335,3335,0
|
|
20230622,175600,73248525,3335,3335,3335,3335,0
|
|
20230622,175500,73248525,3335,3335,3335,3335,0
|
|
20230622,175400,73248525,3335,3335,3335,3335,0
|
|
20230622,175300,73248525,3335,3335,3335,3335,0
|
|
20230622,175200,73248525,3335,3335,3335,3335,0
|
|
20230622,175100,73248525,3335,3335,3335,3335,0
|
|
20230622,175000,73248525,3335,3335,3335,3335,0
|
|
20230622,174900,73248525,3335,3335,3335,3335,0
|
|
20230622,174800,73248525,3335,3335,3335,3335,317
|
|
20230622,174700,73248525,3335,3335,3335,3335,0
|
|
20230622,174600,73248525,3335,3335,3335,3335,0
|
|
20230622,174500,73248525,3335,3335,3335,3335,0
|
|
20230622,174400,73248525,3335,3335,3335,3335,0
|
|
20230622,174300,73248525,3335,3335,3335,3335,0
|
|
20230622,174200,73248525,3335,3335,3335,3335,0
|
|
20230622,174100,73248525,3335,3335,3335,3335,0
|
|
20230622,174000,73248525,3335,3335,3335,3335,0
|
|
20230622,173900,73248525,3335,3335,3335,3335,0
|
|
20230622,173800,73248525,3335,3335,3335,3335,0
|
|
20230622,173700,73248525,3335,3335,3335,3335,0
|
|
20230622,173600,73248525,3335,3335,3335,3335,0
|
|
20230622,173500,73248525,3335,3335,3335,3335,0
|
|
20230622,173400,73248525,3335,3335,3335,3335,0
|
|
20230622,173300,73248525,3335,3335,3335,3335,0
|
|
20230622,173200,73248525,3335,3335,3335,3335,0
|
|
20230622,173100,73248525,3335,3335,3335,3335,0
|
|
20230622,173000,73248525,3335,3335,3335,3335,0
|
|
20230622,172900,73248525,3335,3335,3335,3335,0
|
|
20230622,172800,73248525,3335,3335,3335,3335,0
|
|
20230622,172700,73248525,3335,3335,3335,3335,0
|
|
20230622,172600,73248525,3335,3335,3335,3335,0
|
|
20230622,172500,73248525,3335,3335,3335,3335,0
|
|
20230622,172400,73248525,3335,3335,3335,3335,0
|
|
20230622,172300,73248525,3335,3335,3335,3335,0
|
|
20230622,172200,73248525,3335,3335,3335,3335,0
|
|
20230622,172100,73248525,3335,3335,3335,3335,0
|
|
20230622,172000,73248525,3335,3335,3335,3335,0
|
|
20230622,171900,73248525,3335,3335,3335,3335,0
|
|
20230622,171800,73248525,3335,3335,3335,3335,317
|
|
20230622,171700,73248525,3335,3335,3335,3335,0
|
|
20230622,171600,73248525,3335,3335,3335,3335,0
|
|
20230622,171500,73248525,3335,3335,3335,3335,0
|
|
20230622,171400,73248525,3335,3335,3335,3335,0
|
|
20230622,171300,73248525,3335,3335,3335,3335,0
|
|
20230622,171200,73248525,3335,3335,3335,3335,0
|
|
20230622,171100,73248525,3335,3335,3335,3335,0
|
|
20230622,171000,73248525,3335,3335,3335,3335,0
|
|
20230622,170900,73248525,3335,3335,3335,3335,0
|
|
20230622,170800,73248525,3335,3335,3335,3335,0
|
|
20230622,170700,73248525,3335,3335,3335,3335,0
|
|
20230622,170600,73248525,3335,3335,3335,3335,0
|
|
20230622,170500,73248525,3335,3335,3335,3335,0
|
|
20230622,170400,73248525,3335,3335,3335,3335,0
|
|
20230622,170300,73248525,3335,3335,3335,3335,0
|
|
20230622,170200,73248525,3335,3335,3335,3335,0
|
|
20230622,170100,73248525,3335,3335,3335,3335,0
|
|
20230622,170000,73248525,3335,3335,3335,3335,0
|
|
20230622,165900,73248525,3335,3335,3335,3335,0
|
|
20230622,165800,73248525,3335,3335,3335,3335,0
|
|
20230622,165700,73248525,3335,3335,3335,3335,0
|
|
20230622,165600,73248525,3335,3335,3335,3335,0
|
|
20230622,165500,73248525,3335,3335,3335,3335,0
|
|
20230622,165400,73248525,3335,3335,3335,3335,0
|
|
20230622,165300,73248525,3335,3335,3335,3335,0
|
|
20230622,165200,73248525,3335,3335,3335,3335,0
|
|
20230622,165100,73248525,3335,3335,3335,3335,0
|
|
20230622,165000,73248525,3335,3335,3335,3335,0
|
|
20230622,164900,73248525,3335,3335,3335,3335,0
|
|
20230622,164800,73248525,3335,3335,3335,3335,317
|
|
20230622,164700,73248525,3335,3335,3335,3335,0
|
|
20230622,164600,73248525,3335,3335,3335,3335,0
|
|
20230622,164500,73248525,3335,3335,3335,3335,0
|
|
20230622,164400,73248525,3335,3335,3335,3335,0
|
|
20230622,164300,73248525,3335,3335,3335,3335,0
|
|
20230622,164200,73248525,3335,3335,3335,3335,0
|
|
20230622,164100,73248525,3335,3335,3335,3335,0
|
|
20230622,164000,73248525,3335,3335,3335,3335,0
|
|
20230622,163900,73248525,3335,3335,3335,3335,0
|
|
20230622,163800,73248525,3335,3335,3335,3335,0
|
|
20230622,163700,73248525,3335,3335,3335,3335,0
|
|
20230622,163600,73248525,3335,3335,3335,3335,0
|
|
20230622,163500,73248525,3335,3335,3335,3335,0
|
|
20230622,163400,73248525,3335,3335,3335,3335,0
|
|
20230622,163300,73248525,3335,3335,3335,3335,0
|
|
20230622,163200,73248525,3335,3335,3335,3335,0
|
|
20230622,163100,73248525,3335,3335,3335,3335,0
|
|
20230622,163000,73248525,3335,3335,3335,3335,0
|
|
20230622,162900,73248525,3335,3335,3335,3335,0
|
|
20230622,162800,73248525,3335,3335,3335,3335,0
|
|
20230622,162700,73248525,3335,3335,3335,3335,0
|
|
20230622,162600,73248525,3335,3335,3335,3335,0
|
|
20230622,162500,73248525,3335,3335,3335,3335,0
|
|
20230622,162400,73248525,3335,3335,3335,3335,0
|
|
20230622,162300,73248525,3335,3335,3335,3335,0
|
|
20230622,162200,73248525,3335,3335,3335,3335,0
|
|
20230622,162100,73248525,3335,3335,3335,3335,0
|
|
20230622,162000,73248525,3335,3335,3335,3335,0
|
|
20230622,161900,73248525,3335,3335,3335,3335,0
|
|
20230622,161800,73248525,3335,3335,3335,3335,317
|
|
20230622,161700,73248525,3335,3335,3335,3335,0
|
|
20230622,161600,73248525,3335,3335,3335,3335,0
|
|
20230622,161500,73248525,3335,3335,3335,3335,0
|
|
20230622,161400,73248525,3335,3335,3335,3335,0
|
|
20230622,161300,73248525,3335,3335,3335,3335,0
|
|
20230622,161200,73248525,3335,3335,3335,3335,0
|
|
20230622,161100,73248525,3335,3335,3335,3335,0
|
|
20230622,161000,73248525,3335,3335,3335,3335,0
|
|
20230622,160900,73248525,3335,3335,3335,3335,0
|
|
20230622,160800,73248525,3335,3335,3335,3335,0
|
|
20230622,160700,73248525,3335,3335,3335,3335,0
|
|
20230622,160600,73248525,3335,3335,3335,3335,0
|
|
20230622,160500,73248525,3335,3335,3335,3335,0
|
|
20230622,160400,73248525,3335,3335,3335,3335,0
|
|
20230622,160300,73248525,3335,3335,3335,3335,0
|
|
20230622,160200,73248525,3335,3335,3335,3335,0
|
|
20230622,160100,73248525,3335,3335,3335,3335,0
|
|
20230622,160000,73248525,3335,3335,3335,3335,0
|
|
20230622,155900,73248525,3335,3335,3335,3335,0
|
|
20230622,155800,73248525,3335,3335,3335,3335,0
|
|
20230622,155700,73248525,3335,3335,3335,3335,0
|
|
20230622,155600,73248525,3335,3335,3335,3335,0
|
|
20230622,155500,73248525,3335,3335,3335,3335,0
|
|
20230622,155400,73248525,3335,3335,3335,3335,0
|
|
20230622,155300,73248525,3335,3335,3335,3335,0
|
|
20230622,155200,73248525,3335,3335,3335,3335,0
|
|
20230622,155100,73248525,3335,3335,3335,3335,0
|
|
20230622,155000,73248525,3335,3335,3335,3335,0
|
|
20230622,154900,73248525,3335,3335,3335,3335,0
|
|
20230622,154800,73248525,3335,3335,3335,3335,317
|
|
20230622,154700,73248525,3335,3335,3335,3335,0
|
|
20230622,154600,73248525,3335,3335,3335,3335,0
|
|
20230622,154500,73248525,3335,3335,3335,3335,0
|
|
20230622,154400,73248525,3335,3335,3335,3335,0
|
|
20230622,154300,73248525,3335,3335,3335,3335,0
|
|
20230622,154200,73248525,3335,3335,3335,3335,0
|
|
20230622,154100,73248525,3335,3335,3335,3335,0
|
|
20230622,154000,73248525,3335,3335,3335,3335,0
|
|
20230622,153900,73248525,3335,3335,3335,3335,0
|
|
20230622,153800,73248525,3335,3335,3335,3335,0
|
|
20230622,153700,73248525,3335,3335,3335,3335,0
|
|
20230622,153600,73248525,3335,3335,3335,3335,0
|
|
20230622,153500,73248525,3335,3335,3335,3335,0
|
|
20230622,153400,73248525,3335,3335,3335,3335,0
|
|
20230622,153300,73248525,3335,3335,3335,3335,0
|
|
20230622,153200,73248525,3335,3335,3335,3335,0
|
|
20230622,153100,73248525,3335,3335,3335,3335,0
|
|
20230622,153000,73248525,3335,3335,3335,3335,317
|
|
20230622,152900,72191330,3335,3335,3335,3335,0
|
|
20230622,152800,72191330,3335,3335,3335,3335,0
|
|
20230622,152700,72191330,3335,3335,3335,3335,0
|
|
20230622,152600,72191330,3335,3335,3335,3335,0
|
|
20230622,152500,72191330,3335,3335,3335,3335,0
|
|
20230622,152400,72191330,3335,3335,3335,3335,0
|
|
20230622,152300,72191330,3335,3335,3335,3335,0
|
|
20230622,152200,72191330,3335,3335,3335,3335,0
|
|
20230622,152100,72191330,3335,3335,3335,3335,0
|
|
20230622,152000,72191330,3335,3335,3335,3335,0
|
|
20230622,151900,72191330,3335,3335,3335,3330,27
|
|
20230622,151800,72101365,3335,3335,3335,3335,150
|
|
20230622,151700,71601115,3330,3330,3330,3330,300
|
|
20230622,151600,70602115,3335,3335,3335,3335,0
|
|
20230622,151500,70602115,3335,3335,3335,3335,0
|
|
20230622,151400,70602115,3335,3335,3335,3335,0
|
|
20230622,151300,70602115,3335,3335,3335,3335,1
|
|
20230622,151200,70598780,3335,3335,3335,3335,10
|
|
20230622,151100,70565430,3335,3335,3335,3335,0
|
|
20230622,151000,70565430,3335,3335,3335,3335,0
|
|
20230622,150900,70565430,3335,3335,3335,3335,0
|
|
20230622,150800,70565430,3335,3335,3335,3335,1
|
|
20230622,150700,70562095,3335,3335,3335,3335,0
|
|
20230622,150600,70562095,3335,3335,3335,3335,0
|
|
20230622,150500,70562095,3335,3335,3335,3335,1
|
|
20230622,150400,70558760,3335,3335,3335,3335,9
|
|
20230622,150300,70528745,3335,3335,3335,3335,0
|
|
20230622,150200,70528745,3335,3335,3335,3335,9
|
|
20230622,150100,70498730,3330,3330,3330,3330,1
|
|
20230622,150000,70495400,3335,3335,3335,3335,0
|
|
20230622,145900,70495400,3335,3335,3335,3335,0
|
|
20230622,145800,70495400,3335,3335,3335,3335,18
|
|
20230622,145700,70435370,3335,3335,3335,3335,87
|
|
20230622,145600,70145225,3330,3335,3335,3330,151
|
|
20230622,145500,69641645,3335,3335,3335,3335,0
|
|
20230622,145400,69641645,3335,3335,3335,3335,0
|
|
20230622,145300,69641645,3335,3335,3335,3335,0
|
|
20230622,145200,69641645,3335,3335,3335,3335,0
|
|
20230622,145100,69641645,3335,3335,3335,3335,0
|
|
20230622,145000,69641645,3335,3335,3335,3335,0
|
|
20230622,144900,69641645,3335,3335,3335,3335,0
|
|
20230622,144800,69641645,3335,3335,3335,3335,0
|
|
20230622,144700,69641645,3335,3335,3335,3335,0
|
|
20230622,144600,69641645,3335,3335,3335,3335,0
|
|
20230622,144500,69641645,3335,3335,3335,3335,0
|
|
20230622,144400,69641645,3335,3335,3335,3335,0
|
|
20230622,144300,69641645,3335,3335,3335,3335,0
|
|
20230622,144200,69641645,3335,3335,3335,3335,0
|
|
20230622,144100,69641645,3335,3335,3335,3335,0
|
|
20230622,144000,69641645,3335,3335,3335,3335,0
|
|
20230622,143900,69641645,3335,3335,3335,3335,0
|
|
20230622,143800,69641645,3335,3335,3335,3335,0
|
|
20230622,143700,69641645,3335,3335,3335,3335,0
|
|
20230622,143600,69641645,3335,3335,3335,3335,1
|
|
20230622,143500,69638310,3330,3330,3330,3330,0
|
|
20230622,143400,69638310,3330,3330,3330,3330,0
|
|
20230622,143300,69638310,3330,3330,3330,3330,0
|
|
20230622,143200,69638310,3330,3330,3330,3330,0
|
|
20230622,143100,69638310,3330,3330,3330,3330,0
|
|
20230622,143000,69638310,3330,3330,3330,3330,0
|
|
20230622,142900,69638310,3330,3330,3330,3330,0
|
|
20230622,142800,69638310,3330,3330,3330,3330,0
|
|
20230622,142700,69638310,3330,3330,3330,3330,0
|
|
20230622,142600,69638310,3330,3330,3330,3330,31
|
|
20230622,142500,69535080,3330,3330,3330,3330,30
|
|
20230622,142400,69435180,3330,3330,3330,3330,829
|
|
20230622,142300,66674610,3330,3330,3330,3330,0
|
|
20230622,142200,66674610,3330,3330,3330,3330,7
|
|
20230622,142100,66651300,3330,3330,3330,3330,7
|
|
20230622,142000,66627990,3330,3335,3335,3330,181
|
|
20230622,141900,66024360,3335,3335,3335,3335,6
|
|
20230622,141800,66004350,3335,3335,3335,3335,0
|
|
20230622,141700,66004350,3335,3335,3335,3335,0
|
|
20230622,141600,66004350,3335,3335,3335,3335,0
|
|
20230622,141500,66004350,3335,3335,3335,3335,0
|
|
20230622,141400,66004350,3335,3335,3335,3335,0
|
|
20230622,141300,66004350,3335,3335,3335,3335,0
|
|
20230622,141200,66004350,3335,3335,3335,3335,1
|
|
20230622,141100,66001015,3335,3335,3335,3335,0
|
|
20230622,141000,66001015,3335,3335,3335,3335,0
|
|
20230622,140900,66001015,3335,3335,3335,3335,0
|
|
20230622,140800,66001015,3335,3335,3335,3335,0
|
|
20230622,140700,66001015,3335,3335,3335,3335,0
|
|
20230622,140600,66001015,3335,3335,3335,3335,0
|
|
20230622,140500,66001015,3335,3335,3335,3335,0
|
|
20230622,140400,66001015,3335,3335,3335,3335,0
|
|
20230622,140300,66001015,3335,3335,3335,3335,3
|
|
20230622,140200,65991010,3335,3335,3335,3335,0
|
|
20230622,140100,65991010,3335,3335,3335,3335,0
|
|
20230622,140000,65991010,3335,3335,3335,3335,0
|
|
20230622,135900,65991010,3335,3335,3335,3335,0
|
|
20230622,135800,65991010,3335,3335,3335,3335,0
|
|
20230622,135700,65991010,3335,3335,3335,3335,15
|
|
20230622,135600,65940985,3330,3330,3330,3330,0
|
|
20230622,135500,65940985,3330,3330,3330,3330,2
|
|
20230622,135400,65934325,3330,3330,3330,3330,39
|
|
20230622,135300,65804455,3335,3335,3335,3335,31
|
|
20230622,135200,65701070,3335,3340,3340,3335,1036
|
|
20230622,135100,62241010,3340,3340,3340,3340,0
|
|
20230622,135000,62241010,3340,3340,3340,3340,0
|
|
20230622,134900,62241010,3340,3340,3340,3340,0
|
|
20230622,134800,62241010,3340,3340,3340,3340,0
|
|
20230622,134700,62241010,3340,3340,3340,3340,0
|
|
20230622,134600,62241010,3340,3340,3340,3340,0
|
|
20230622,134500,62241010,3340,3340,3340,3340,0
|
|
20230622,134400,62241010,3340,3340,3340,3340,0
|
|
20230622,134300,62241010,3340,3340,3340,3340,1
|
|
20230622,134200,62237670,3340,3340,3340,3340,0
|
|
20230622,134100,62237670,3340,3340,3340,3340,0
|
|
20230622,134000,62237670,3340,3340,3340,3340,16
|
|
20230622,133900,62184230,3335,3335,3335,3335,0
|
|
20230622,133800,62184230,3335,3335,3335,3335,0
|
|
20230622,133700,62184230,3335,3335,3335,3335,0
|
|
20230622,133600,62184230,3335,3335,3335,3335,0
|
|
20230622,133500,62184230,3335,3335,3335,3335,0
|
|
20230622,133400,62184230,3335,3335,3335,3335,0
|
|
20230622,133300,62184230,3335,3335,3335,3335,0
|
|
20230622,133200,62184230,3335,3335,3335,3335,0
|
|
20230622,133100,62184230,3335,3335,3335,3335,0
|
|
20230622,133000,62184230,3335,3335,3335,3335,0
|
|
20230622,132900,62184230,3335,3335,3335,3335,0
|
|
20230622,132800,62184230,3335,3335,3335,3335,0
|
|
20230622,132700,62184230,3335,3335,3335,3335,0
|
|
20230622,132600,62184230,3335,3335,3335,3335,0
|
|
20230622,132500,62184230,3335,3335,3335,3335,0
|
|
20230622,132400,62184230,3335,3335,3335,3330,69
|
|
20230622,132300,61954125,3335,3335,3335,3335,0
|
|
20230622,132200,61954125,3335,3335,3335,3335,3
|
|
20230622,132100,61944120,3335,3330,3335,3330,2009
|
|
20230622,132000,55244110,3335,3335,3335,3330,31
|
|
20230622,131900,55140870,3335,3335,3335,3335,0
|
|
20230622,131800,55140870,3335,3335,3335,3335,0
|
|
20230622,131700,55140870,3335,3335,3335,3335,0
|
|
20230622,131600,55140870,3335,3335,3335,3335,0
|
|
20230622,131500,55140870,3335,3335,3335,3335,0
|
|
20230622,131400,55140870,3335,3335,3335,3335,0
|
|
20230622,131300,55140870,3335,3335,3335,3335,0
|
|
20230622,131200,55140870,3335,3335,3335,3335,2
|
|
20230622,131100,55134200,3335,3335,3335,3335,0
|
|
20230622,131000,55134200,3335,3335,3335,3335,0
|
|
20230622,130900,55134200,3335,3335,3335,3335,0
|
|
20230622,130800,55134200,3335,3335,3335,3335,0
|
|
20230622,130700,55134200,3335,3335,3335,3335,0
|
|
20230622,130600,55134200,3335,3335,3335,3335,0
|
|
20230622,130500,55134200,3335,3335,3335,3335,0
|
|
20230622,130400,55134200,3335,3335,3335,3335,0
|
|
20230622,130300,55134200,3335,3335,3335,3335,0
|
|
20230622,130200,55134200,3335,3335,3335,3335,0
|
|
20230622,130100,55134200,3335,3335,3335,3335,5
|
|
20230622,130000,55117525,3330,3330,3330,3330,0
|
|
20230622,125900,55117525,3330,3330,3330,3330,0
|
|
20230622,125800,55117525,3330,3330,3330,3330,0
|
|
20230622,125700,55117525,3330,3330,3330,3330,3
|
|
20230622,125600,55107535,3330,3330,3330,3330,0
|
|
20230622,125500,55107535,3330,3330,3330,3330,0
|
|
20230622,125400,55107535,3330,3330,3330,3330,0
|
|
20230622,125300,55107535,3330,3330,3330,3330,0
|
|
20230622,125200,55107535,3330,3330,3330,3330,0
|
|
20230622,125100,55107535,3330,3330,3330,3330,56
|
|
20230622,125000,54921055,3330,3335,3335,3330,1500
|
|
20230622,124900,49924770,3335,3335,3335,3335,743
|
|
20230622,124800,47446865,3335,3335,3335,3335,0
|
|
20230622,124700,47446865,3335,3335,3335,3335,0
|
|
20230622,124600,47446865,3335,3335,3335,3335,1
|
|
20230622,124500,47443530,3330,3330,3330,3330,0
|
|
20230622,124400,47443530,3330,3330,3330,3330,0
|
|
20230622,124300,47443530,3330,3330,3330,3330,0
|
|
20230622,124200,47443530,3330,3330,3330,3330,0
|
|
20230622,124100,47443530,3330,3330,3330,3330,0
|
|
20230622,124000,47443530,3330,3330,3330,3330,0
|
|
20230622,123900,47443530,3330,3330,3330,3330,0
|
|
20230622,123800,47443530,3330,3330,3330,3330,3
|
|
20230622,123700,47433540,3330,3330,3330,3330,3
|
|
20230622,123600,47423550,3330,3335,3335,3330,103
|
|
20230622,123500,47080060,3335,3335,3335,3335,0
|
|
20230622,123400,47080060,3335,3335,3335,3335,0
|
|
20230622,123300,47080060,3335,3335,3335,3335,0
|
|
20230622,123200,47080060,3335,3335,3335,3335,9
|
|
20230622,123100,47050045,3335,3335,3335,3335,0
|
|
20230622,123000,47050045,3335,3335,3335,3335,0
|
|
20230622,122900,47050045,3335,3335,3335,3335,3
|
|
20230622,122800,47040040,3335,3335,3335,3335,0
|
|
20230622,122700,47040040,3335,3335,3335,3335,13
|
|
20230622,122600,46996685,3335,3335,3335,3335,0
|
|
20230622,122500,46996685,3335,3335,3335,3335,1
|
|
20230622,122400,46993350,3335,3335,3335,3335,0
|
|
20230622,122300,46993350,3335,3335,3335,3335,0
|
|
20230622,122200,46993350,3335,3335,3335,3335,2
|
|
20230622,122100,46986680,3335,3335,3335,3335,0
|
|
20230622,122000,46986680,3335,3335,3335,3335,0
|
|
20230622,121900,46986680,3335,3335,3335,3335,0
|
|
20230622,121800,46986680,3335,3335,3335,3335,250
|
|
20230622,121700,46152930,3335,3335,3335,3335,0
|
|
20230622,121600,46152930,3335,3335,3335,3335,0
|
|
20230622,121500,46152930,3335,3335,3335,3335,0
|
|
20230622,121400,46152930,3335,3335,3335,3335,0
|
|
20230622,121300,46152930,3335,3335,3335,3335,0
|
|
20230622,121200,46152930,3335,3335,3335,3335,0
|
|
20230622,121100,46152930,3335,3335,3335,3335,3
|
|
20230622,121000,46142925,3335,3335,3335,3335,0
|
|
20230622,120900,46142925,3335,3335,3335,3335,0
|
|
20230622,120800,46142925,3335,3335,3335,3335,0
|
|
20230622,120700,46142925,3335,3335,3335,3335,0
|
|
20230622,120600,46142925,3335,3335,3335,3335,0
|
|
20230622,120500,46142925,3335,3335,3335,3335,1
|
|
20230622,120400,46139590,3335,3335,3335,3335,0
|
|
20230622,120300,46139590,3335,3335,3335,3335,3
|
|
20230622,120200,46129585,3335,3335,3335,3335,0
|
|
20230622,120100,46129585,3335,3335,3335,3335,100
|
|
20230622,120000,45796085,3335,3335,3335,3335,904
|
|
20230622,115900,42781245,3340,3340,3340,3340,0
|
|
20230622,115800,42781245,3340,3340,3340,3340,0
|
|
20230622,115700,42781245,3340,3340,3340,3340,0
|
|
20230622,115600,42781245,3340,3340,3340,3340,0
|
|
20230622,115500,42781245,3340,3340,3340,3340,0
|
|
20230622,115400,42781245,3340,3340,3340,3340,0
|
|
20230622,115300,42781245,3340,3340,3340,3340,0
|
|
20230622,115200,42781245,3340,3340,3340,3340,0
|
|
20230622,115100,42781245,3340,3340,3340,3340,0
|
|
20230622,115000,42781245,3340,3340,3340,3340,0
|
|
20230622,114900,42781245,3340,3340,3340,3340,0
|
|
20230622,114800,42781245,3340,3340,3340,3340,4
|
|
20230622,114700,42767885,3340,3340,3340,3340,0
|
|
20230622,114600,42767885,3340,3340,3340,3340,0
|
|
20230622,114500,42767885,3340,3340,3340,3340,30
|
|
20230622,114400,42667685,3340,3340,3340,3340,0
|
|
20230622,114300,42667685,3340,3340,3340,3340,75
|
|
20230622,114200,42417185,3340,3340,3340,3340,1
|
|
20230622,114100,42413845,3340,3340,3340,3340,0
|
|
20230622,114000,42413845,3340,3340,3340,3340,0
|
|
20230622,113900,42413845,3340,3340,3340,3340,100
|
|
20230622,113800,42079845,3340,3340,3340,3340,0
|
|
20230622,113700,42079845,3340,3340,3340,3340,0
|
|
20230622,113600,42079845,3340,3340,3340,3340,0
|
|
20230622,113500,42079845,3340,3340,3340,3340,20
|
|
20230622,113400,42013045,3340,3340,3340,3340,0
|
|
20230622,113300,42013045,3340,3340,3340,3340,0
|
|
20230622,113200,42013045,3340,3340,3340,3340,0
|
|
20230622,113100,42013045,3340,3340,3340,3340,0
|
|
20230622,113000,42013045,3340,3340,3340,3340,0
|
|
20230622,112900,42013045,3340,3340,3340,3340,0
|
|
20230622,112800,42013045,3340,3340,3340,3340,0
|
|
20230622,112700,42013045,3340,3340,3340,3340,0
|
|
20230622,112600,42013045,3340,3340,3340,3340,0
|
|
20230622,112500,42013045,3340,3340,3340,3340,0
|
|
20230622,112400,42013045,3340,3340,3340,3340,0
|
|
20230622,112300,42013045,3340,3340,3340,3340,0
|
|
20230622,112200,42013045,3340,3340,3340,3340,0
|
|
20230622,112100,42013045,3340,3340,3340,3340,0
|
|
20230622,112000,42013045,3340,3340,3340,3340,0
|
|
20230622,111900,42013045,3340,3340,3340,3340,0
|
|
20230622,111800,42013045,3340,3340,3340,3340,0
|
|
20230622,111700,42013045,3340,3340,3340,3340,0
|
|
20230622,111600,42013045,3340,3340,3340,3340,0
|
|
20230622,111500,42013045,3340,3340,3340,3340,0
|
|
20230622,111400,42013045,3340,3340,3340,3340,0
|
|
20230622,111300,42013045,3340,3340,3340,3340,10
|
|
20230622,111200,41979645,3340,3340,3340,3340,0
|
|
20230622,111100,41979645,3340,3340,3340,3340,0
|
|
20230622,111000,41979645,3340,3340,3340,3340,0
|
|
20230622,110900,41979645,3340,3340,3340,3340,0
|
|
20230622,110800,41979645,3340,3340,3340,3340,10
|
|
20230622,110700,41946245,3340,3340,3340,3340,25
|
|
20230622,110600,41862745,3340,3340,3340,3340,40
|
|
20230622,110500,41729145,3340,3340,3340,3340,0
|
|
20230622,110400,41729145,3340,3340,3340,3340,10
|
|
20230622,110300,41695745,3340,3340,3340,3340,0
|
|
20230622,110200,41695745,3340,3340,3340,3340,1
|
|
20230622,110100,41692405,3340,3340,3340,3340,1
|
|
20230622,110000,41689065,3340,3340,3340,3340,0
|
|
20230622,105900,41689065,3340,3340,3340,3340,75
|
|
20230622,105800,41438565,3340,3340,3340,3340,270
|
|
20230622,105700,40536765,3340,3340,3340,3340,0
|
|
20230622,105600,40536765,3340,3340,3340,3340,0
|
|
20230622,105500,40536765,3340,3340,3340,3340,100
|
|
20230622,105400,40202765,3340,3340,3340,3340,1000
|
|
20230622,105300,36862765,3340,3340,3340,3340,0
|
|
20230622,105200,36862765,3340,3340,3340,3340,0
|
|
20230622,105100,36862765,3340,3340,3340,3340,0
|
|
20230622,105000,36862765,3340,3340,3340,3340,0
|
|
20230622,104900,36862765,3340,3340,3340,3340,0
|
|
20230622,104800,36862765,3340,3340,3340,3340,0
|
|
20230622,104700,36862765,3340,3340,3340,3340,0
|
|
20230622,104600,36862765,3340,3340,3340,3340,0
|
|
20230622,104500,36862765,3340,3340,3340,3340,0
|
|
20230622,104400,36862765,3340,3340,3340,3340,0
|
|
20230622,104300,36862765,3340,3340,3340,3340,1
|
|
20230622,104200,36859425,3340,3340,3340,3340,0
|
|
20230622,104100,36859425,3340,3340,3340,3340,0
|
|
20230622,104000,36859425,3340,3340,3340,3340,0
|
|
20230622,103900,36859425,3340,3340,3340,3340,0
|
|
20230622,103800,36859425,3340,3340,3340,3340,0
|
|
20230622,103700,36859425,3340,3340,3340,3340,0
|
|
20230622,103600,36859425,3340,3340,3340,3340,0
|
|
20230622,103500,36859425,3340,3340,3340,3340,10
|
|
20230622,103400,36826025,3340,3340,3340,3340,0
|
|
20230622,103300,36826025,3340,3340,3340,3340,0
|
|
20230622,103200,36826025,3340,3340,3340,3340,0
|
|
20230622,103100,36826025,3340,3340,3340,3340,0
|
|
20230622,103000,36826025,3340,3340,3340,3340,339
|
|
20230622,102900,35693765,3340,3340,3340,3340,0
|
|
20230622,102800,35693765,3340,3340,3340,3340,1
|
|
20230622,102700,35690425,3340,3340,3340,3340,0
|
|
20230622,102600,35690425,3340,3340,3340,3340,0
|
|
20230622,102500,35690425,3340,3340,3340,3340,0
|
|
20230622,102400,35690425,3340,3340,3340,3340,0
|
|
20230622,102300,35690425,3340,3340,3340,3340,0
|
|
20230622,102200,35690425,3340,3340,3340,3340,0
|
|
20230622,102100,35690425,3340,3340,3340,3340,1
|
|
20230622,102000,35687085,3340,3340,3340,3340,8
|
|
20230622,101900,35660365,3335,3335,3335,3335,161
|
|
20230622,101800,35123430,3335,3335,3335,3335,0
|
|
20230622,101700,35123430,3335,3335,3335,3335,34
|
|
20230622,101600,35010040,3340,3340,3340,3340,0
|
|
20230622,101500,35010040,3340,3340,3340,3340,1000
|
|
20230622,101400,31670040,3340,3345,3345,3340,2456
|
|
20230622,101300,23461970,3360,3360,3360,3360,0
|
|
20230622,101200,23461970,3360,3360,3360,3360,2
|
|
20230622,101100,23455250,3360,3360,3360,3360,0
|
|
20230622,101000,23455250,3360,3360,3360,3360,0
|
|
20230622,100900,23455250,3360,3360,3360,3360,10
|
|
20230622,100800,23421650,3365,3365,3365,3365,0
|
|
20230622,100700,23421650,3365,3365,3365,3365,0
|
|
20230622,100600,23421650,3365,3365,3365,3365,0
|
|
20230622,100500,23421650,3365,3365,3365,3365,0
|
|
20230622,100400,23421650,3365,3365,3365,3365,0
|
|
20230622,100300,23421650,3365,3350,3365,3350,50
|
|
20230622,100200,23253730,3350,3350,3350,3350,0
|
|
20230622,100100,23253730,3350,3350,3350,3350,100
|
|
20230622,100000,22918730,3350,3350,3350,3350,0
|
|
20230622,095900,22918730,3350,3345,3350,3345,2000
|
|
20230622,095800,16219645,3345,3345,3345,3345,117
|
|
20230622,095700,15828280,3350,3350,3350,3350,1
|
|
20230622,095600,15824930,3350,3350,3350,3350,0
|
|
20230622,095500,15824930,3350,3350,3350,3350,0
|
|
20230622,095400,15824930,3350,3350,3350,3350,0
|
|
20230622,095300,15824930,3350,3350,3350,3350,0
|
|
20230622,095200,15824930,3350,3350,3350,3350,0
|
|
20230622,095100,15824930,3350,3350,3350,3350,0
|
|
20230622,095000,15824930,3350,3350,3350,3350,1
|
|
20230622,094900,15821580,3350,3350,3350,3350,1
|
|
20230622,094800,15818230,3350,3350,3350,3350,6
|
|
20230622,094700,15798130,3345,3345,3345,3345,0
|
|
20230622,094600,15798130,3345,3345,3345,3345,0
|
|
20230622,094500,15798130,3345,3345,3345,3345,0
|
|
20230622,094400,15798130,3345,3345,3345,3345,0
|
|
20230622,094300,15798130,3345,3345,3345,3345,0
|
|
20230622,094200,15798130,3345,3345,3345,3345,0
|
|
20230622,094100,15798130,3345,3345,3345,3345,1
|
|
20230622,094000,15794785,3350,3350,3350,3350,0
|
|
20230622,093900,15794785,3350,3350,3350,3350,0
|
|
20230622,093800,15794785,3350,3350,3350,3350,0
|
|
20230622,093700,15794785,3350,3350,3350,3350,1
|
|
20230622,093600,15791435,3350,3350,3350,3350,0
|
|
20230622,093500,15791435,3350,3350,3350,3350,11
|
|
20230622,093400,15754585,3350,3350,3350,3350,0
|
|
20230622,093300,15754585,3350,3350,3350,3350,0
|
|
20230622,093200,15754585,3350,3350,3350,3350,2
|
|
20230622,093100,15747885,3350,3350,3350,3350,6
|
|
20230622,093000,15727785,3350,3350,3350,3350,117
|
|
20230622,092900,15335835,3355,3355,3355,3355,0
|
|
20230622,092800,15335835,3355,3355,3355,3355,5
|
|
20230622,092700,15319060,3350,3350,3350,3350,10
|
|
20230622,092600,15285560,3355,3355,3355,3355,0
|
|
20230622,092500,15285560,3355,3355,3355,3355,0
|
|
20230622,092400,15285560,3355,3360,3360,3355,7
|
|
20230622,092300,15262065,3365,3365,3365,3365,0
|
|
20230622,092200,15262065,3365,3365,3365,3365,0
|
|
20230622,092100,15262065,3365,3365,3365,3365,0
|
|
20230622,092000,15262065,3365,3385,3385,3360,1039
|
|
20230622,091900,11765315,3390,3390,3390,3390,0
|
|
20230622,091800,11765315,3390,3365,3390,3365,23
|
|
20230622,091700,11687645,3365,3365,3365,3365,0
|
|
20230622,091600,11687645,3365,3365,3365,3365,58
|
|
20230622,091500,11492475,3365,3365,3365,3365,0
|
|
20230622,091400,11492475,3365,3360,3365,3360,1601
|
|
20230622,091300,6105280,3360,3360,3360,3360,1
|
|
20230622,091200,6101920,3360,3360,3360,3360,1
|
|
20230622,091100,6098560,3335,3335,3335,3335,0
|
|
20230622,091000,6098560,3335,3335,3335,3335,0
|
|
20230622,090900,6098560,3335,3345,3345,3335,517
|
|
20230622,090800,4371930,3360,3360,3360,3360,1
|
|
20230622,090700,4368570,3345,3345,3345,3345,290
|
|
20230622,090600,3398520,3345,3345,3345,3345,174
|
|
20230622,090500,2816490,3345,3345,3345,3345,0
|
|
20230622,090400,2816490,3345,3345,3345,3345,3
|
|
20230622,090300,2806455,3345,3345,3345,3345,0
|
|
20230622,090200,2806455,3345,3345,3345,3345,789
|
|
20230622,090100,167250,3345,3345,3345,3345,0
|
|
20230622,090000,167250,3345,3345,3345,3345,50
|