772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214900,60617535,3340,3340,3340,3340,520
|
|
20230623,214800,60617535,3340,3340,3340,3340,0
|
|
20230623,214700,60617535,3340,3340,3340,3340,0
|
|
20230623,214600,60617535,3340,3340,3340,3340,0
|
|
20230623,214500,60617535,3340,3340,3340,3340,0
|
|
20230623,214400,60617535,3340,3340,3340,3340,0
|
|
20230623,214300,60617535,3340,3340,3340,3340,0
|
|
20230623,214200,60617535,3340,3340,3340,3340,0
|
|
20230623,214100,60617535,3340,3340,3340,3340,0
|
|
20230623,214000,60617535,3340,3340,3340,3340,0
|
|
20230623,213900,60617535,3340,3340,3340,3340,0
|
|
20230623,213800,60617535,3340,3340,3340,3340,0
|
|
20230623,213700,60617535,3340,3340,3340,3340,0
|
|
20230623,213600,60617535,3340,3340,3340,3340,0
|
|
20230623,213500,60617535,3340,3340,3340,3340,0
|
|
20230623,213400,60617535,3340,3340,3340,3340,0
|
|
20230623,213300,60617535,3340,3340,3340,3340,0
|
|
20230623,213200,60617535,3340,3340,3340,3340,0
|
|
20230623,213100,60617535,3340,3340,3340,3340,0
|
|
20230623,213000,60617535,3340,3340,3340,3340,0
|
|
20230623,212900,60617535,3340,3340,3340,3340,0
|
|
20230623,212800,60617535,3340,3340,3340,3340,0
|
|
20230623,212700,60617535,3340,3340,3340,3340,0
|
|
20230623,212600,60617535,3340,3340,3340,3340,0
|
|
20230623,212500,60617535,3340,3340,3340,3340,0
|
|
20230623,212400,60617535,3340,3340,3340,3340,0
|
|
20230623,212300,60617535,3340,3340,3340,3340,0
|
|
20230623,212200,60617535,3340,3340,3340,3340,0
|
|
20230623,212100,60617535,3340,3340,3340,3340,0
|
|
20230623,212000,60617535,3340,3340,3340,3340,0
|
|
20230623,211900,60617535,3340,3340,3340,3340,520
|
|
20230623,211800,60617535,3340,3340,3340,3340,0
|
|
20230623,211700,60617535,3340,3340,3340,3340,0
|
|
20230623,211600,60617535,3340,3340,3340,3340,0
|
|
20230623,211500,60617535,3340,3340,3340,3340,0
|
|
20230623,211400,60617535,3340,3340,3340,3340,0
|
|
20230623,211300,60617535,3340,3340,3340,3340,0
|
|
20230623,211200,60617535,3340,3340,3340,3340,0
|
|
20230623,211100,60617535,3340,3340,3340,3340,0
|
|
20230623,211000,60617535,3340,3340,3340,3340,0
|
|
20230623,210900,60617535,3340,3340,3340,3340,0
|
|
20230623,210800,60617535,3340,3340,3340,3340,0
|
|
20230623,210700,60617535,3340,3340,3340,3340,0
|
|
20230623,210600,60617535,3340,3340,3340,3340,0
|
|
20230623,210500,60617535,3340,3340,3340,3340,0
|
|
20230623,210400,60617535,3340,3340,3340,3340,0
|
|
20230623,210300,60617535,3340,3340,3340,3340,0
|
|
20230623,210200,60617535,3340,3340,3340,3340,0
|
|
20230623,210100,60617535,3340,3340,3340,3340,0
|
|
20230623,210000,60617535,3340,3340,3340,3340,0
|
|
20230623,205900,60617535,3340,3340,3340,3340,0
|
|
20230623,205800,60617535,3340,3340,3340,3340,0
|
|
20230623,205700,60617535,3340,3340,3340,3340,0
|
|
20230623,205600,60617535,3340,3340,3340,3340,0
|
|
20230623,205500,60617535,3340,3340,3340,3340,0
|
|
20230623,205400,60617535,3340,3340,3340,3340,0
|
|
20230623,205300,60617535,3340,3340,3340,3340,0
|
|
20230623,205200,60617535,3340,3340,3340,3340,0
|
|
20230623,205100,60617535,3340,3340,3340,3340,0
|
|
20230623,205000,60617535,3340,3340,3340,3340,0
|
|
20230623,204900,60617535,3340,3340,3340,3340,520
|
|
20230623,204800,60617535,3340,3340,3340,3340,0
|
|
20230623,204700,60617535,3340,3340,3340,3340,0
|
|
20230623,204600,60617535,3340,3340,3340,3340,0
|
|
20230623,204500,60617535,3340,3340,3340,3340,0
|
|
20230623,204400,60617535,3340,3340,3340,3340,0
|
|
20230623,204300,60617535,3340,3340,3340,3340,0
|
|
20230623,204200,60617535,3340,3340,3340,3340,0
|
|
20230623,204100,60617535,3340,3340,3340,3340,0
|
|
20230623,204000,60617535,3340,3340,3340,3340,0
|
|
20230623,203900,60617535,3340,3340,3340,3340,0
|
|
20230623,203800,60617535,3340,3340,3340,3340,0
|
|
20230623,203700,60617535,3340,3340,3340,3340,0
|
|
20230623,203600,60617535,3340,3340,3340,3340,0
|
|
20230623,203500,60617535,3340,3340,3340,3340,0
|
|
20230623,203400,60617535,3340,3340,3340,3340,0
|
|
20230623,203300,60617535,3340,3340,3340,3340,0
|
|
20230623,203200,60617535,3340,3340,3340,3340,0
|
|
20230623,203100,60617535,3340,3340,3340,3340,0
|
|
20230623,203000,60617535,3340,3340,3340,3340,0
|
|
20230623,202900,60617535,3340,3340,3340,3340,0
|
|
20230623,202800,60617535,3340,3340,3340,3340,0
|
|
20230623,202700,60617535,3340,3340,3340,3340,0
|
|
20230623,202600,60617535,3340,3340,3340,3340,0
|
|
20230623,202500,60617535,3340,3340,3340,3340,0
|
|
20230623,202400,60617535,3340,3340,3340,3340,0
|
|
20230623,202300,60617535,3340,3340,3340,3340,0
|
|
20230623,202200,60617535,3340,3340,3340,3340,0
|
|
20230623,202100,60617535,3340,3340,3340,3340,0
|
|
20230623,202000,60617535,3340,3340,3340,3340,0
|
|
20230623,201900,60617535,3340,3340,3340,3340,520
|
|
20230623,201800,60617535,3340,3340,3340,3340,0
|
|
20230623,201700,60617535,3340,3340,3340,3340,0
|
|
20230623,201600,60617535,3340,3340,3340,3340,0
|
|
20230623,201500,60617535,3340,3340,3340,3340,0
|
|
20230623,201400,60617535,3340,3340,3340,3340,0
|
|
20230623,201300,60617535,3340,3340,3340,3340,0
|
|
20230623,201200,60617535,3340,3340,3340,3340,0
|
|
20230623,201100,60617535,3340,3340,3340,3340,0
|
|
20230623,201000,60617535,3340,3340,3340,3340,0
|
|
20230623,200900,60617535,3340,3340,3340,3340,0
|
|
20230623,200800,60617535,3340,3340,3340,3340,0
|
|
20230623,200700,60617535,3340,3340,3340,3340,0
|
|
20230623,200600,60617535,3340,3340,3340,3340,0
|
|
20230623,200500,60617535,3340,3340,3340,3340,0
|
|
20230623,200400,60617535,3340,3340,3340,3340,0
|
|
20230623,200300,60617535,3340,3340,3340,3340,0
|
|
20230623,200200,60617535,3340,3340,3340,3340,0
|
|
20230623,200100,60617535,3340,3340,3340,3340,0
|
|
20230623,200000,60617535,3340,3340,3340,3340,0
|
|
20230623,195900,60617535,3340,3340,3340,3340,0
|
|
20230623,195800,60617535,3340,3340,3340,3340,0
|
|
20230623,195700,60617535,3340,3340,3340,3340,0
|
|
20230623,195600,60617535,3340,3340,3340,3340,0
|
|
20230623,195500,60617535,3340,3340,3340,3340,0
|
|
20230623,195400,60617535,3340,3340,3340,3340,0
|
|
20230623,195300,60617535,3340,3340,3340,3340,0
|
|
20230623,195200,60617535,3340,3340,3340,3340,0
|
|
20230623,195100,60617535,3340,3340,3340,3340,0
|
|
20230623,195000,60617535,3340,3340,3340,3340,0
|
|
20230623,194900,60617535,3340,3340,3340,3340,520
|
|
20230623,194800,60617535,3340,3340,3340,3340,0
|
|
20230623,194700,60617535,3340,3340,3340,3340,0
|
|
20230623,194600,60617535,3340,3340,3340,3340,0
|
|
20230623,194500,60617535,3340,3340,3340,3340,0
|
|
20230623,194400,60617535,3340,3340,3340,3340,0
|
|
20230623,194300,60617535,3340,3340,3340,3340,0
|
|
20230623,194200,60617535,3340,3340,3340,3340,0
|
|
20230623,194100,60617535,3340,3340,3340,3340,0
|
|
20230623,194000,60617535,3340,3340,3340,3340,0
|
|
20230623,193900,60617535,3340,3340,3340,3340,0
|
|
20230623,193800,60617535,3340,3340,3340,3340,0
|
|
20230623,193700,60617535,3340,3340,3340,3340,0
|
|
20230623,193600,60617535,3340,3340,3340,3340,0
|
|
20230623,193500,60617535,3340,3340,3340,3340,0
|
|
20230623,193400,60617535,3340,3340,3340,3340,0
|
|
20230623,193300,60617535,3340,3340,3340,3340,0
|
|
20230623,193200,60617535,3340,3340,3340,3340,0
|
|
20230623,193100,60617535,3340,3340,3340,3340,0
|
|
20230623,193000,60617535,3340,3340,3340,3340,0
|
|
20230623,192900,60617535,3340,3340,3340,3340,0
|
|
20230623,192800,60617535,3340,3340,3340,3340,0
|
|
20230623,192700,60617535,3340,3340,3340,3340,0
|
|
20230623,192600,60617535,3340,3340,3340,3340,0
|
|
20230623,192500,60617535,3340,3340,3340,3340,0
|
|
20230623,192400,60617535,3340,3340,3340,3340,0
|
|
20230623,192300,60617535,3340,3340,3340,3340,0
|
|
20230623,192200,60617535,3340,3340,3340,3340,0
|
|
20230623,192100,60617535,3340,3340,3340,3340,0
|
|
20230623,192000,60617535,3340,3340,3340,3340,0
|
|
20230623,191900,60617535,3340,3340,3340,3340,520
|
|
20230623,191800,60617535,3340,3340,3340,3340,0
|
|
20230623,191700,60617535,3340,3340,3340,3340,0
|
|
20230623,191600,60617535,3340,3340,3340,3340,0
|
|
20230623,191500,60617535,3340,3340,3340,3340,0
|
|
20230623,191400,60617535,3340,3340,3340,3340,0
|
|
20230623,191300,60617535,3340,3340,3340,3340,0
|
|
20230623,191200,60617535,3340,3340,3340,3340,0
|
|
20230623,191100,60617535,3340,3340,3340,3340,0
|
|
20230623,191000,60617535,3340,3340,3340,3340,0
|
|
20230623,190900,60617535,3340,3340,3340,3340,0
|
|
20230623,190800,60617535,3340,3340,3340,3340,0
|
|
20230623,190700,60617535,3340,3340,3340,3340,0
|
|
20230623,190600,60617535,3340,3340,3340,3340,0
|
|
20230623,190500,60617535,3340,3340,3340,3340,0
|
|
20230623,190400,60617535,3340,3340,3340,3340,0
|
|
20230623,190300,60617535,3340,3340,3340,3340,0
|
|
20230623,190200,60617535,3340,3340,3340,3340,0
|
|
20230623,190100,60617535,3340,3340,3340,3340,0
|
|
20230623,190000,60617535,3340,3340,3340,3340,0
|
|
20230623,185900,60617535,3340,3340,3340,3340,0
|
|
20230623,185800,60617535,3340,3340,3340,3340,0
|
|
20230623,185700,60617535,3340,3340,3340,3340,0
|
|
20230623,185600,60617535,3340,3340,3340,3340,0
|
|
20230623,185500,60617535,3340,3340,3340,3340,0
|
|
20230623,185400,60617535,3340,3340,3340,3340,0
|
|
20230623,185300,60617535,3340,3340,3340,3340,0
|
|
20230623,185200,60617535,3340,3340,3340,3340,0
|
|
20230623,185100,60617535,3340,3340,3340,3340,0
|
|
20230623,185000,60617535,3340,3340,3340,3340,0
|
|
20230623,184900,60617535,3340,3340,3340,3340,520
|
|
20230623,184800,60617535,3340,3340,3340,3340,0
|
|
20230623,184700,60617535,3340,3340,3340,3340,0
|
|
20230623,184600,60617535,3340,3340,3340,3340,0
|
|
20230623,184500,60617535,3340,3340,3340,3340,0
|
|
20230623,184400,60617535,3340,3340,3340,3340,0
|
|
20230623,184300,60617535,3340,3340,3340,3340,0
|
|
20230623,184200,60617535,3340,3340,3340,3340,0
|
|
20230623,184100,60617535,3340,3340,3340,3340,0
|
|
20230623,184000,60617535,3340,3340,3340,3340,0
|
|
20230623,183900,60617535,3340,3340,3340,3340,0
|
|
20230623,183800,60617535,3340,3340,3340,3340,0
|
|
20230623,183700,60617535,3340,3340,3340,3340,0
|
|
20230623,183600,60617535,3340,3340,3340,3340,0
|
|
20230623,183500,60617535,3340,3340,3340,3340,0
|
|
20230623,183400,60617535,3340,3340,3340,3340,0
|
|
20230623,183300,60617535,3340,3340,3340,3340,0
|
|
20230623,183200,60617535,3340,3340,3340,3340,0
|
|
20230623,183100,60617535,3340,3340,3340,3340,0
|
|
20230623,183000,60617535,3340,3340,3340,3340,0
|
|
20230623,182900,60617535,3340,3340,3340,3340,0
|
|
20230623,182800,60617535,3340,3340,3340,3340,0
|
|
20230623,182700,60617535,3340,3340,3340,3340,0
|
|
20230623,182600,60617535,3340,3340,3340,3340,0
|
|
20230623,182500,60617535,3340,3340,3340,3340,0
|
|
20230623,182400,60617535,3340,3340,3340,3340,0
|
|
20230623,182300,60617535,3340,3340,3340,3340,0
|
|
20230623,182200,60617535,3340,3340,3340,3340,0
|
|
20230623,182100,60617535,3340,3340,3340,3340,0
|
|
20230623,182000,60617535,3340,3340,3340,3340,0
|
|
20230623,181900,60617535,3340,3340,3340,3340,520
|
|
20230623,181800,60617535,3340,3340,3340,3340,0
|
|
20230623,181700,60617535,3340,3340,3340,3340,0
|
|
20230623,181600,60617535,3340,3340,3340,3340,0
|
|
20230623,181500,60617535,3340,3340,3340,3340,0
|
|
20230623,181400,60617535,3340,3340,3340,3340,0
|
|
20230623,181300,60617535,3340,3340,3340,3340,0
|
|
20230623,181200,60617535,3340,3340,3340,3340,0
|
|
20230623,181100,60617535,3340,3340,3340,3340,0
|
|
20230623,181000,60617535,3340,3340,3340,3340,0
|
|
20230623,180900,60617535,3340,3340,3340,3340,0
|
|
20230623,180800,60617535,3340,3340,3340,3340,0
|
|
20230623,180700,60617535,3340,3340,3340,3340,0
|
|
20230623,180600,60617535,3340,3340,3340,3340,0
|
|
20230623,180500,60617535,3340,3340,3340,3340,0
|
|
20230623,180400,60617535,3340,3340,3340,3340,0
|
|
20230623,180300,60617535,3340,3340,3340,3340,0
|
|
20230623,180200,60617535,3340,3340,3340,3340,0
|
|
20230623,180100,60617535,3340,3340,3340,3340,0
|
|
20230623,180000,60617535,3340,3340,3340,3340,0
|
|
20230623,175900,60617535,3340,3340,3340,3340,0
|
|
20230623,175800,60617535,3340,3340,3340,3340,0
|
|
20230623,175700,60617535,3340,3340,3340,3340,0
|
|
20230623,175600,60617535,3340,3340,3340,3340,0
|
|
20230623,175500,60617535,3340,3340,3340,3340,0
|
|
20230623,175400,60617535,3340,3340,3340,3340,0
|
|
20230623,175300,60617535,3340,3340,3340,3340,0
|
|
20230623,175200,60617535,3340,3340,3340,3340,0
|
|
20230623,175100,60617535,3340,3340,3340,3340,0
|
|
20230623,175000,60617535,3340,3340,3340,3340,0
|
|
20230623,174900,60617535,3340,3340,3340,3340,520
|
|
20230623,174800,60617535,3340,3340,3340,3340,0
|
|
20230623,174700,60617535,3340,3340,3340,3340,0
|
|
20230623,174600,60617535,3340,3340,3340,3340,0
|
|
20230623,174500,60617535,3340,3340,3340,3340,0
|
|
20230623,174400,60617535,3340,3340,3340,3340,0
|
|
20230623,174300,60617535,3340,3340,3340,3340,0
|
|
20230623,174200,60617535,3340,3340,3340,3340,0
|
|
20230623,174100,60617535,3340,3340,3340,3340,0
|
|
20230623,174000,60617535,3340,3340,3340,3340,0
|
|
20230623,173900,60617535,3340,3340,3340,3340,0
|
|
20230623,173800,60617535,3340,3340,3340,3340,0
|
|
20230623,173700,60617535,3340,3340,3340,3340,0
|
|
20230623,173600,60617535,3340,3340,3340,3340,0
|
|
20230623,173500,60617535,3340,3340,3340,3340,0
|
|
20230623,173400,60617535,3340,3340,3340,3340,0
|
|
20230623,173300,60617535,3340,3340,3340,3340,0
|
|
20230623,173200,60617535,3340,3340,3340,3340,0
|
|
20230623,173100,60617535,3340,3340,3340,3340,0
|
|
20230623,173000,60617535,3340,3340,3340,3340,0
|
|
20230623,172900,60617535,3340,3340,3340,3340,0
|
|
20230623,172800,60617535,3340,3340,3340,3340,0
|
|
20230623,172700,60617535,3340,3340,3340,3340,0
|
|
20230623,172600,60617535,3340,3340,3340,3340,0
|
|
20230623,172500,60617535,3340,3340,3340,3340,0
|
|
20230623,172400,60617535,3340,3340,3340,3340,0
|
|
20230623,172300,60617535,3340,3340,3340,3340,0
|
|
20230623,172200,60617535,3340,3340,3340,3340,0
|
|
20230623,172100,60617535,3340,3340,3340,3340,0
|
|
20230623,172000,60617535,3340,3340,3340,3340,0
|
|
20230623,171900,60617535,3340,3340,3340,3340,520
|
|
20230623,171800,60617535,3340,3340,3340,3340,0
|
|
20230623,171700,60617535,3340,3340,3340,3340,0
|
|
20230623,171600,60617535,3340,3340,3340,3340,0
|
|
20230623,171500,60617535,3340,3340,3340,3340,0
|
|
20230623,171400,60617535,3340,3340,3340,3340,0
|
|
20230623,171300,60617535,3340,3340,3340,3340,0
|
|
20230623,171200,60617535,3340,3340,3340,3340,0
|
|
20230623,171100,60617535,3340,3340,3340,3340,0
|
|
20230623,171000,60617535,3340,3340,3340,3340,0
|
|
20230623,170900,60617535,3340,3340,3340,3340,0
|
|
20230623,170800,60617535,3340,3340,3340,3340,0
|
|
20230623,170700,60617535,3340,3340,3340,3340,0
|
|
20230623,170600,60617535,3340,3340,3340,3340,0
|
|
20230623,170500,60617535,3340,3340,3340,3340,0
|
|
20230623,170400,60617535,3340,3340,3340,3340,0
|
|
20230623,170300,60617535,3340,3340,3340,3340,0
|
|
20230623,170200,60617535,3340,3340,3340,3340,0
|
|
20230623,170100,60617535,3340,3340,3340,3340,0
|
|
20230623,170000,60617535,3340,3340,3340,3340,0
|
|
20230623,165900,60617535,3340,3340,3340,3340,0
|
|
20230623,165800,60617535,3340,3340,3340,3340,0
|
|
20230623,165700,60617535,3340,3340,3340,3340,0
|
|
20230623,165600,60617535,3340,3340,3340,3340,0
|
|
20230623,165500,60617535,3340,3340,3340,3340,0
|
|
20230623,165400,60617535,3340,3340,3340,3340,0
|
|
20230623,165300,60617535,3340,3340,3340,3340,0
|
|
20230623,165200,60617535,3340,3340,3340,3340,0
|
|
20230623,165100,60617535,3340,3340,3340,3340,0
|
|
20230623,165000,60617535,3340,3340,3340,3340,0
|
|
20230623,164900,60617535,3340,3340,3340,3340,520
|
|
20230623,164800,60617535,3340,3340,3340,3340,0
|
|
20230623,164700,60617535,3340,3340,3340,3340,0
|
|
20230623,164600,60617535,3340,3340,3340,3340,0
|
|
20230623,164500,60617535,3340,3340,3340,3340,0
|
|
20230623,164400,60617535,3340,3340,3340,3340,0
|
|
20230623,164300,60617535,3340,3340,3340,3340,0
|
|
20230623,164200,60617535,3340,3340,3340,3340,0
|
|
20230623,164100,60617535,3340,3340,3340,3340,0
|
|
20230623,164000,60617535,3340,3340,3340,3340,0
|
|
20230623,163900,60617535,3340,3340,3340,3340,0
|
|
20230623,163800,60617535,3340,3340,3340,3340,0
|
|
20230623,163700,60617535,3340,3340,3340,3340,0
|
|
20230623,163600,60617535,3340,3340,3340,3340,0
|
|
20230623,163500,60617535,3340,3340,3340,3340,0
|
|
20230623,163400,60617535,3340,3340,3340,3340,0
|
|
20230623,163300,60617535,3340,3340,3340,3340,0
|
|
20230623,163200,60617535,3340,3340,3340,3340,0
|
|
20230623,163100,60617535,3340,3340,3340,3340,0
|
|
20230623,163000,60617535,3340,3340,3340,3340,0
|
|
20230623,162900,60617535,3340,3340,3340,3340,0
|
|
20230623,162800,60617535,3340,3340,3340,3340,0
|
|
20230623,162700,60617535,3340,3340,3340,3340,0
|
|
20230623,162600,60617535,3340,3340,3340,3340,0
|
|
20230623,162500,60617535,3340,3340,3340,3340,0
|
|
20230623,162400,60617535,3340,3340,3340,3340,0
|
|
20230623,162300,60617535,3340,3340,3340,3340,0
|
|
20230623,162200,60617535,3340,3340,3340,3340,0
|
|
20230623,162100,60617535,3340,3340,3340,3340,0
|
|
20230623,162000,60617535,3340,3340,3340,3340,0
|
|
20230623,161900,60617535,3340,3340,3340,3340,520
|
|
20230623,161800,60617535,3340,3340,3340,3340,0
|
|
20230623,161700,60617535,3340,3340,3340,3340,0
|
|
20230623,161600,60617535,3340,3340,3340,3340,0
|
|
20230623,161500,60617535,3340,3340,3340,3340,0
|
|
20230623,161400,60617535,3340,3340,3340,3340,0
|
|
20230623,161300,60617535,3340,3340,3340,3340,0
|
|
20230623,161200,60617535,3340,3340,3340,3340,0
|
|
20230623,161100,60617535,3340,3340,3340,3340,0
|
|
20230623,161000,60617535,3340,3340,3340,3340,0
|
|
20230623,160900,60617535,3340,3340,3340,3340,0
|
|
20230623,160800,60617535,3340,3340,3340,3340,0
|
|
20230623,160700,60617535,3340,3340,3340,3340,0
|
|
20230623,160600,60617535,3340,3340,3340,3340,0
|
|
20230623,160500,60617535,3340,3340,3340,3340,0
|
|
20230623,160400,60617535,3340,3340,3340,3340,0
|
|
20230623,160300,60617535,3340,3340,3340,3340,0
|
|
20230623,160200,60617535,3340,3340,3340,3340,0
|
|
20230623,160100,60617535,3340,3340,3340,3340,0
|
|
20230623,160000,60617535,3340,3340,3340,3340,0
|
|
20230623,155900,60617535,3340,3340,3340,3340,0
|
|
20230623,155800,60617535,3340,3340,3340,3340,0
|
|
20230623,155700,60617535,3340,3340,3340,3340,0
|
|
20230623,155600,60617535,3340,3340,3340,3340,0
|
|
20230623,155500,60617535,3340,3340,3340,3340,0
|
|
20230623,155400,60617535,3340,3340,3340,3340,0
|
|
20230623,155300,60617535,3340,3340,3340,3340,0
|
|
20230623,155200,60617535,3340,3340,3340,3340,0
|
|
20230623,155100,60617535,3340,3340,3340,3340,0
|
|
20230623,155000,60617535,3340,3340,3340,3340,0
|
|
20230623,154900,60617535,3340,3340,3340,3340,520
|
|
20230623,154800,60617535,3340,3340,3340,3340,0
|
|
20230623,154700,60617535,3340,3340,3340,3340,0
|
|
20230623,154600,60617535,3340,3340,3340,3340,0
|
|
20230623,154500,60617535,3340,3340,3340,3340,0
|
|
20230623,154400,60617535,3340,3340,3340,3340,0
|
|
20230623,154300,60617535,3340,3340,3340,3340,0
|
|
20230623,154200,60617535,3340,3340,3340,3340,0
|
|
20230623,154100,60617535,3340,3340,3340,3340,0
|
|
20230623,154000,60617535,3340,3340,3340,3340,0
|
|
20230623,153900,60617535,3340,3340,3340,3340,0
|
|
20230623,153800,60617535,3340,3340,3340,3340,0
|
|
20230623,153700,60617535,3340,3340,3340,3340,0
|
|
20230623,153600,60617535,3340,3340,3340,3340,0
|
|
20230623,153500,60617535,3340,3340,3340,3340,0
|
|
20230623,153400,60617535,3340,3340,3340,3340,0
|
|
20230623,153300,60617535,3340,3340,3340,3340,0
|
|
20230623,153200,60617535,3340,3340,3340,3340,0
|
|
20230623,153100,60617535,3340,3340,3340,3340,0
|
|
20230623,153000,60617535,3340,3340,3340,3340,520
|
|
20230623,152900,58880735,3335,3335,3335,3335,0
|
|
20230623,152800,58880735,3335,3335,3335,3335,0
|
|
20230623,152700,58880735,3335,3335,3335,3335,0
|
|
20230623,152600,58880735,3335,3335,3335,3335,0
|
|
20230623,152500,58880735,3335,3335,3335,3335,0
|
|
20230623,152400,58880735,3335,3335,3335,3335,0
|
|
20230623,152300,58880735,3335,3335,3335,3335,0
|
|
20230623,152200,58880735,3335,3335,3335,3335,0
|
|
20230623,152100,58880735,3335,3335,3335,3335,0
|
|
20230623,152000,58880735,3335,3335,3335,3335,0
|
|
20230623,151900,58880735,3335,3335,3335,3335,0
|
|
20230623,151800,58880735,3335,3335,3335,3335,0
|
|
20230623,151700,58880735,3335,3335,3335,3335,0
|
|
20230623,151600,58880735,3335,3335,3335,3335,0
|
|
20230623,151500,58880735,3335,3335,3335,3335,9
|
|
20230623,151400,58850720,3335,3335,3335,3335,0
|
|
20230623,151300,58850720,3335,3335,3335,3335,0
|
|
20230623,151200,58850720,3335,3335,3335,3335,5
|
|
20230623,151100,58834045,3330,3330,3330,3330,0
|
|
20230623,151000,58834045,3330,3330,3330,3330,10
|
|
20230623,150900,58800745,3335,3335,3335,3335,0
|
|
20230623,150800,58800745,3335,3335,3335,3335,0
|
|
20230623,150700,58800745,3335,3335,3335,3335,0
|
|
20230623,150600,58800745,3335,3335,3335,3335,0
|
|
20230623,150500,58800745,3335,3335,3335,3335,0
|
|
20230623,150400,58800745,3335,3335,3335,3335,0
|
|
20230623,150300,58800745,3335,3335,3335,3335,0
|
|
20230623,150200,58800745,3335,3335,3335,3335,5
|
|
20230623,150100,58784070,3335,3335,3335,3335,0
|
|
20230623,150000,58784070,3335,3335,3335,3335,6
|
|
20230623,145900,58764060,3335,3335,3335,3335,0
|
|
20230623,145800,58764060,3335,3335,3335,3335,0
|
|
20230623,145700,58764060,3335,3335,3335,3335,0
|
|
20230623,145600,58764060,3335,3335,3335,3335,6
|
|
20230623,145500,58744050,3330,3330,3330,3330,0
|
|
20230623,145400,58744050,3330,3330,3330,3330,0
|
|
20230623,145300,58744050,3330,3330,3330,3330,0
|
|
20230623,145200,58744050,3330,3330,3330,3330,0
|
|
20230623,145100,58744050,3330,3330,3330,3330,0
|
|
20230623,145000,58744050,3330,3330,3330,3330,0
|
|
20230623,144900,58744050,3330,3330,3330,3330,0
|
|
20230623,144800,58744050,3330,3330,3330,3330,0
|
|
20230623,144700,58744050,3330,3330,3330,3330,11
|
|
20230623,144600,58707420,3330,3330,3330,3330,364
|
|
20230623,144500,57495300,3330,3330,3330,3330,0
|
|
20230623,144400,57495300,3330,3330,3330,3330,8
|
|
20230623,144300,57468660,3320,3320,3320,3320,0
|
|
20230623,144200,57468660,3320,3320,3320,3320,0
|
|
20230623,144100,57468660,3320,3320,3320,3320,300
|
|
20230623,144000,56472660,3340,3340,3340,3340,0
|
|
20230623,143900,56472660,3340,3340,3340,3340,0
|
|
20230623,143800,56472660,3340,3340,3340,3340,0
|
|
20230623,143700,56472660,3340,3340,3340,3340,0
|
|
20230623,143600,56472660,3340,3340,3340,3340,0
|
|
20230623,143500,56472660,3340,3340,3340,3340,0
|
|
20230623,143400,56472660,3340,3340,3340,3340,0
|
|
20230623,143300,56472660,3340,3340,3340,3340,1
|
|
20230623,143200,56469320,3320,3320,3320,3320,0
|
|
20230623,143100,56469320,3320,3320,3320,3320,0
|
|
20230623,143000,56469320,3320,3320,3320,3320,0
|
|
20230623,142900,56469320,3320,3320,3320,3320,0
|
|
20230623,142800,56469320,3320,3320,3320,3320,0
|
|
20230623,142700,56469320,3320,3320,3320,3320,0
|
|
20230623,142600,56469320,3320,3320,3320,3320,0
|
|
20230623,142500,56469320,3320,3320,3320,3320,0
|
|
20230623,142400,56469320,3320,3320,3320,3320,0
|
|
20230623,142300,56469320,3320,3320,3320,3320,0
|
|
20230623,142200,56469320,3320,3320,3320,3320,0
|
|
20230623,142100,56469320,3320,3325,3325,3320,600
|
|
20230623,142000,54476220,3325,3325,3325,3325,0
|
|
20230623,141900,54476220,3325,3325,3325,3325,0
|
|
20230623,141800,54476220,3325,3325,3325,3325,0
|
|
20230623,141700,54476220,3325,3325,3325,3325,0
|
|
20230623,141600,54476220,3325,3325,3325,3325,0
|
|
20230623,141500,54476220,3325,3325,3325,3325,0
|
|
20230623,141400,54476220,3325,3325,3325,3325,0
|
|
20230623,141300,54476220,3325,3325,3325,3325,100
|
|
20230623,141200,54143720,3325,3325,3325,3325,0
|
|
20230623,141100,54143720,3325,3325,3325,3325,0
|
|
20230623,141000,54143720,3325,3325,3325,3325,0
|
|
20230623,140900,54143720,3325,3325,3325,3325,0
|
|
20230623,140800,54143720,3325,3325,3325,3325,0
|
|
20230623,140700,54143720,3325,3325,3325,3325,1
|
|
20230623,140600,54140395,3340,3340,3340,3340,0
|
|
20230623,140500,54140395,3340,3340,3340,3340,0
|
|
20230623,140400,54140395,3340,3340,3340,3340,0
|
|
20230623,140300,54140395,3340,3340,3340,3340,0
|
|
20230623,140200,54140395,3340,3340,3340,3340,0
|
|
20230623,140100,54140395,3340,3340,3340,3340,0
|
|
20230623,140000,54140395,3340,3340,3340,3340,0
|
|
20230623,135900,54140395,3340,3340,3340,3340,1
|
|
20230623,135800,54137055,3325,3325,3325,3325,0
|
|
20230623,135700,54137055,3325,3325,3325,3325,0
|
|
20230623,135600,54137055,3325,3325,3325,3325,0
|
|
20230623,135500,54137055,3325,3325,3325,3325,0
|
|
20230623,135400,54137055,3325,3325,3325,3325,0
|
|
20230623,135300,54137055,3325,3325,3325,3325,0
|
|
20230623,135200,54137055,3325,3325,3325,3325,0
|
|
20230623,135100,54137055,3325,3325,3325,3325,0
|
|
20230623,135000,54137055,3325,3325,3325,3325,0
|
|
20230623,134900,54137055,3325,3325,3325,3325,0
|
|
20230623,134800,54137055,3325,3325,3325,3325,0
|
|
20230623,134700,54137055,3325,3325,3325,3325,0
|
|
20230623,134600,54137055,3325,3325,3325,3325,0
|
|
20230623,134500,54137055,3325,3325,3325,3325,0
|
|
20230623,134400,54137055,3325,3325,3325,3325,2
|
|
20230623,134300,54130405,3325,3325,3325,3325,0
|
|
20230623,134200,54130405,3325,3325,3325,3325,0
|
|
20230623,134100,54130405,3325,3325,3325,3325,0
|
|
20230623,134000,54130405,3325,3325,3325,3325,0
|
|
20230623,133900,54130405,3325,3330,3330,3325,400
|
|
20230623,133800,52799770,3335,3335,3335,3335,0
|
|
20230623,133700,52799770,3335,3335,3335,3335,0
|
|
20230623,133600,52799770,3335,3335,3335,3335,0
|
|
20230623,133500,52799770,3335,3335,3335,3335,88
|
|
20230623,133400,52506290,3340,3340,3340,3340,0
|
|
20230623,133300,52506290,3340,3340,3340,3340,0
|
|
20230623,133200,52506290,3340,3340,3340,3340,0
|
|
20230623,133100,52506290,3340,3340,3340,3340,0
|
|
20230623,133000,52506290,3340,3340,3340,3340,0
|
|
20230623,132900,52506290,3340,3340,3340,3340,0
|
|
20230623,132800,52506290,3340,3340,3340,3340,0
|
|
20230623,132700,52506290,3340,3340,3340,3340,0
|
|
20230623,132600,52506290,3340,3340,3340,3340,0
|
|
20230623,132500,52506290,3340,3340,3340,3340,0
|
|
20230623,132400,52506290,3340,3340,3340,3340,0
|
|
20230623,132300,52506290,3340,3340,3340,3340,0
|
|
20230623,132200,52506290,3340,3340,3340,3340,0
|
|
20230623,132100,52506290,3340,3340,3340,3340,0
|
|
20230623,132000,52506290,3340,3340,3340,3340,2
|
|
20230623,131900,52499610,3335,3335,3335,3335,0
|
|
20230623,131800,52499610,3335,3335,3335,3335,43
|
|
20230623,131700,52356205,3335,3335,3335,3335,0
|
|
20230623,131600,52356205,3335,3335,3335,3335,0
|
|
20230623,131500,52356205,3335,3335,3335,3335,0
|
|
20230623,131400,52356205,3335,3335,3335,3335,0
|
|
20230623,131300,52356205,3335,3335,3335,3335,0
|
|
20230623,131200,52356205,3335,3335,3335,3335,0
|
|
20230623,131100,52356205,3335,3335,3335,3335,20
|
|
20230623,131000,52289505,3335,3335,3335,3335,0
|
|
20230623,130900,52289505,3335,3335,3335,3335,0
|
|
20230623,130800,52289505,3335,3335,3335,3335,0
|
|
20230623,130700,52289505,3335,3335,3335,3335,0
|
|
20230623,130600,52289505,3335,3335,3335,3335,0
|
|
20230623,130500,52289505,3335,3335,3335,3335,0
|
|
20230623,130400,52289505,3335,3335,3335,3335,0
|
|
20230623,130300,52289505,3335,3335,3335,3335,0
|
|
20230623,130200,52289505,3335,3335,3335,3335,1
|
|
20230623,130100,52286170,3335,3335,3335,3335,1
|
|
20230623,130000,52282835,3340,3340,3340,3340,30
|
|
20230623,125900,52182635,3345,3345,3345,3345,0
|
|
20230623,125800,52182635,3345,3345,3345,3345,0
|
|
20230623,125700,52182635,3345,3345,3345,3345,0
|
|
20230623,125600,52182635,3345,3345,3345,3345,0
|
|
20230623,125500,52182635,3345,3345,3345,3345,0
|
|
20230623,125400,52182635,3345,3345,3345,3345,0
|
|
20230623,125300,52182635,3345,3345,3345,3345,0
|
|
20230623,125200,52182635,3345,3345,3345,3345,0
|
|
20230623,125100,52182635,3345,3345,3345,3345,0
|
|
20230623,125000,52182635,3345,3345,3345,3345,0
|
|
20230623,124900,52182635,3345,3345,3345,3345,0
|
|
20230623,124800,52182635,3345,3345,3345,3345,0
|
|
20230623,124700,52182635,3345,3345,3345,3345,0
|
|
20230623,124600,52182635,3345,3345,3345,3345,0
|
|
20230623,124500,52182635,3345,3345,3345,3345,0
|
|
20230623,124400,52182635,3345,3345,3345,3345,0
|
|
20230623,124300,52182635,3345,3345,3345,3345,0
|
|
20230623,124200,52182635,3345,3345,3345,3345,0
|
|
20230623,124100,52182635,3345,3345,3345,3345,0
|
|
20230623,124000,52182635,3345,3345,3345,3345,0
|
|
20230623,123900,52182635,3345,3345,3345,3345,0
|
|
20230623,123800,52182635,3345,3345,3345,3345,0
|
|
20230623,123700,52182635,3345,3345,3345,3345,50
|
|
20230623,123600,52015385,3350,3350,3350,3350,0
|
|
20230623,123500,52015385,3350,3350,3350,3350,0
|
|
20230623,123400,52015385,3350,3350,3350,3350,0
|
|
20230623,123300,52015385,3350,3350,3350,3350,0
|
|
20230623,123200,52015385,3350,3350,3350,3350,0
|
|
20230623,123100,52015385,3350,3350,3350,3350,0
|
|
20230623,123000,52015385,3350,3350,3350,3350,0
|
|
20230623,122900,52015385,3350,3350,3350,3350,0
|
|
20230623,122800,52015385,3350,3350,3350,3350,0
|
|
20230623,122700,52015385,3350,3350,3350,3350,0
|
|
20230623,122600,52015385,3350,3350,3350,3350,0
|
|
20230623,122500,52015385,3350,3350,3350,3350,0
|
|
20230623,122400,52015385,3350,3350,3350,3350,0
|
|
20230623,122300,52015385,3350,3350,3350,3350,0
|
|
20230623,122200,52015385,3350,3350,3350,3350,0
|
|
20230623,122100,52015385,3350,3350,3350,3350,0
|
|
20230623,122000,52015385,3350,3350,3350,3350,0
|
|
20230623,121900,52015385,3350,3350,3350,3350,0
|
|
20230623,121800,52015385,3350,3350,3350,3350,0
|
|
20230623,121700,52015385,3350,3350,3350,3350,1
|
|
20230623,121600,52012035,3335,3335,3335,3335,0
|
|
20230623,121500,52012035,3335,3335,3335,3335,0
|
|
20230623,121400,52012035,3335,3335,3335,3335,0
|
|
20230623,121300,52012035,3335,3335,3335,3335,0
|
|
20230623,121200,52012035,3335,3335,3335,3335,0
|
|
20230623,121100,52012035,3335,3335,3335,3335,0
|
|
20230623,121000,52012035,3335,3335,3335,3335,0
|
|
20230623,120900,52012035,3335,3335,3335,3335,0
|
|
20230623,120800,52012035,3335,3335,3335,3335,0
|
|
20230623,120700,52012035,3335,3335,3335,3335,0
|
|
20230623,120600,52012035,3335,3330,3335,3325,1034
|
|
20230623,120500,48566985,3335,3335,3335,3335,0
|
|
20230623,120400,48566985,3335,3335,3335,3335,0
|
|
20230623,120300,48566985,3335,3335,3335,3335,0
|
|
20230623,120200,48566985,3335,3335,3335,3335,0
|
|
20230623,120100,48566985,3335,3335,3335,3335,0
|
|
20230623,120000,48566985,3335,3335,3335,3335,0
|
|
20230623,115900,48566985,3335,3335,3335,3335,0
|
|
20230623,115800,48566985,3335,3335,3335,3335,0
|
|
20230623,115700,48566985,3335,3335,3335,3335,0
|
|
20230623,115600,48566985,3335,3335,3335,3335,30
|
|
20230623,115500,48466935,3325,3325,3325,3325,0
|
|
20230623,115400,48466935,3325,3325,3325,3325,0
|
|
20230623,115300,48466935,3325,3330,3330,3325,2
|
|
20230623,115200,48460280,3335,3335,3335,3335,0
|
|
20230623,115100,48460280,3335,3335,3335,3335,0
|
|
20230623,115000,48460280,3335,3335,3335,3335,0
|
|
20230623,114900,48460280,3335,3335,3335,3335,0
|
|
20230623,114800,48460280,3335,3335,3335,3335,0
|
|
20230623,114700,48460280,3335,3335,3335,3335,0
|
|
20230623,114600,48460280,3335,3335,3335,3335,0
|
|
20230623,114500,48460280,3335,3335,3335,3335,0
|
|
20230623,114400,48460280,3335,3335,3335,3335,0
|
|
20230623,114300,48460280,3335,3335,3335,3335,0
|
|
20230623,114200,48460280,3335,3335,3335,3335,0
|
|
20230623,114100,48460280,3335,3330,3335,3330,282
|
|
20230623,114000,47521070,3330,3315,3330,3315,907
|
|
20230623,113900,44511365,3315,3315,3315,3315,51
|
|
20230623,113800,44342300,3315,3330,3330,3315,3453
|
|
20230623,113700,32886280,3330,3330,3330,3330,31
|
|
20230623,113600,32783050,3335,3335,3335,3335,10
|
|
20230623,113500,32749700,3335,3335,3335,3335,10
|
|
20230623,113400,32716350,3335,3335,3335,3335,0
|
|
20230623,113300,32716350,3335,3335,3335,3335,0
|
|
20230623,113200,32716350,3335,3335,3335,3335,0
|
|
20230623,113100,32716350,3335,3335,3335,3335,0
|
|
20230623,113000,32716350,3335,3335,3335,3335,0
|
|
20230623,112900,32716350,3335,3335,3335,3335,0
|
|
20230623,112800,32716350,3335,3335,3335,3335,0
|
|
20230623,112700,32716350,3335,3335,3335,3335,0
|
|
20230623,112600,32716350,3335,3335,3335,3335,10
|
|
20230623,112500,32683000,3335,3335,3335,3335,0
|
|
20230623,112400,32683000,3335,3335,3335,3335,0
|
|
20230623,112300,32683000,3335,3335,3335,3335,0
|
|
20230623,112200,32683000,3335,3335,3335,3335,0
|
|
20230623,112100,32683000,3335,3335,3335,3335,5
|
|
20230623,112000,32666325,3335,3330,3335,3330,11
|
|
20230623,111900,32629690,3330,3330,3330,3330,0
|
|
20230623,111800,32629690,3330,3330,3330,3330,0
|
|
20230623,111700,32629690,3330,3330,3330,3330,0
|
|
20230623,111600,32629690,3330,3330,3330,3330,1
|
|
20230623,111500,32626360,3330,3330,3330,3330,2
|
|
20230623,111400,32619700,3330,3330,3330,3330,52
|
|
20230623,111300,32446540,3330,3330,3330,3330,16
|
|
20230623,111200,32393260,3330,3330,3330,3330,867
|
|
20230623,111100,29506150,3330,3330,3330,3330,0
|
|
20230623,111000,29506150,3330,3330,3330,3330,0
|
|
20230623,110900,29506150,3330,3330,3330,3330,0
|
|
20230623,110800,29506150,3330,3330,3330,3330,0
|
|
20230623,110700,29506150,3330,3330,3330,3330,0
|
|
20230623,110600,29506150,3330,3330,3330,3330,26
|
|
20230623,110500,29419570,3330,3325,3330,3320,1565
|
|
20230623,110400,24216560,3330,3325,3330,3325,44
|
|
20230623,110300,24070255,3330,3330,3330,3330,74
|
|
20230623,110200,23823835,3325,3325,3325,3325,1119
|
|
20230623,110100,20103160,3330,3330,3330,3330,173
|
|
20230623,110000,19527070,3330,3330,3330,3330,0
|
|
20230623,105900,19527070,3330,3330,3330,3330,5
|
|
20230623,105800,19510420,3330,3330,3330,3330,4
|
|
20230623,105700,19497100,3330,3330,3330,3330,131
|
|
20230623,105600,19060870,3330,3330,3330,3330,0
|
|
20230623,105500,19060870,3330,3330,3330,3330,0
|
|
20230623,105400,19060870,3330,3330,3330,3330,0
|
|
20230623,105300,19060870,3330,3330,3330,3330,0
|
|
20230623,105200,19060870,3330,3330,3330,3330,0
|
|
20230623,105100,19060870,3330,3330,3330,3330,0
|
|
20230623,105000,19060870,3330,3330,3330,3330,0
|
|
20230623,104900,19060870,3330,3330,3330,3330,143
|
|
20230623,104800,18584680,3335,3335,3335,3335,10
|
|
20230623,104700,18551330,3335,3335,3335,3335,0
|
|
20230623,104600,18551330,3335,3335,3335,3335,0
|
|
20230623,104500,18551330,3335,3340,3340,3335,1800
|
|
20230623,104400,12546150,3340,3350,3350,3340,177
|
|
20230623,104300,11954960,3355,3355,3355,3355,0
|
|
20230623,104200,11954960,3355,3355,3355,3355,0
|
|
20230623,104100,11954960,3355,3355,3355,3355,0
|
|
20230623,104000,11954960,3355,3355,3355,3355,0
|
|
20230623,103900,11954960,3355,3355,3355,3355,0
|
|
20230623,103800,11954960,3355,3355,3355,3355,0
|
|
20230623,103700,11954960,3355,3355,3355,3355,0
|
|
20230623,103600,11954960,3355,3355,3355,3355,0
|
|
20230623,103500,11954960,3355,3355,3355,3355,0
|
|
20230623,103400,11954960,3355,3355,3355,3355,0
|
|
20230623,103300,11954960,3355,3355,3355,3355,0
|
|
20230623,103200,11954960,3355,3355,3355,3355,0
|
|
20230623,103100,11954960,3355,3355,3355,3355,3
|
|
20230623,103000,11944895,3360,3360,3360,3360,0
|
|
20230623,102900,11944895,3360,3360,3360,3360,0
|
|
20230623,102800,11944895,3360,3360,3360,3360,0
|
|
20230623,102700,11944895,3360,3360,3360,3360,0
|
|
20230623,102600,11944895,3360,3360,3360,3360,0
|
|
20230623,102500,11944895,3360,3360,3360,3360,0
|
|
20230623,102400,11944895,3360,3360,3360,3360,0
|
|
20230623,102300,11944895,3360,3360,3360,3360,0
|
|
20230623,102200,11944895,3360,3360,3360,3360,0
|
|
20230623,102100,11944895,3360,3360,3360,3360,0
|
|
20230623,102000,11944895,3360,3345,3360,3345,50
|
|
20230623,101900,11777365,3345,3345,3345,3345,0
|
|
20230623,101800,11777365,3345,3345,3345,3345,0
|
|
20230623,101700,11777365,3345,3345,3345,3345,0
|
|
20230623,101600,11777365,3345,3345,3345,3345,0
|
|
20230623,101500,11777365,3345,3345,3345,3345,9
|
|
20230623,101400,11747260,3345,3350,3350,3345,59
|
|
20230623,101300,11549620,3360,3360,3360,3360,0
|
|
20230623,101200,11549620,3360,3360,3360,3360,0
|
|
20230623,101100,11549620,3360,3360,3360,3360,0
|
|
20230623,101000,11549620,3360,3360,3360,3360,0
|
|
20230623,100900,11549620,3360,3360,3360,3360,0
|
|
20230623,100800,11549620,3360,3360,3360,3360,0
|
|
20230623,100700,11549620,3360,3360,3360,3360,0
|
|
20230623,100600,11549620,3360,3360,3360,3360,0
|
|
20230623,100500,11549620,3360,3360,3360,3360,0
|
|
20230623,100400,11549620,3360,3360,3360,3360,0
|
|
20230623,100300,11549620,3360,3360,3360,3360,0
|
|
20230623,100200,11549620,3360,3360,3360,3360,0
|
|
20230623,100100,11549620,3360,3360,3360,3360,0
|
|
20230623,100000,11549620,3360,3360,3360,3360,0
|
|
20230623,095900,11549620,3360,3360,3360,3360,0
|
|
20230623,095800,11549620,3360,3360,3360,3360,0
|
|
20230623,095700,11549620,3360,3355,3360,3355,21
|
|
20230623,095600,11479065,3350,3350,3350,3350,1
|
|
20230623,095500,11475715,3350,3350,3350,3350,0
|
|
20230623,095400,11475715,3350,3350,3350,3350,50
|
|
20230623,095300,11308215,3355,3355,3355,3355,0
|
|
20230623,095200,11308215,3355,3355,3355,3355,0
|
|
20230623,095100,11308215,3355,3355,3355,3355,1
|
|
20230623,095000,11304860,3365,3365,3365,3365,0
|
|
20230623,094900,11304860,3365,3365,3365,3365,0
|
|
20230623,094800,11304860,3365,3365,3365,3365,2
|
|
20230623,094700,11298130,3365,3365,3365,3365,0
|
|
20230623,094600,11298130,3365,3365,3365,3365,4
|
|
20230623,094500,11284670,3365,3360,3365,3360,5
|
|
20230623,094400,11267850,3365,3365,3365,3365,0
|
|
20230623,094300,11267850,3365,3365,3365,3365,0
|
|
20230623,094200,11267850,3365,3365,3365,3365,0
|
|
20230623,094100,11267850,3365,3365,3365,3365,0
|
|
20230623,094000,11267850,3365,3365,3365,3365,0
|
|
20230623,093900,11267850,3365,3365,3365,3365,0
|
|
20230623,093800,11267850,3365,3365,3365,3365,0
|
|
20230623,093700,11267850,3365,3365,3365,3365,5
|
|
20230623,093600,11251025,3365,3360,3365,3360,21
|
|
20230623,093500,11180420,3360,3360,3360,3360,5
|
|
20230623,093400,11163620,3360,3360,3360,3360,4
|
|
20230623,093300,11150180,3365,3365,3365,3365,5
|
|
20230623,093200,11133355,3365,3365,3365,3360,53
|
|
20230623,093100,10955015,3365,3365,3365,3365,18
|
|
20230623,093000,10894445,3365,3365,3365,3365,22
|
|
20230623,092900,10820415,3365,3365,3365,3365,8
|
|
20230623,092800,10793495,3365,3365,3365,3360,27
|
|
20230623,092700,10702645,3365,3365,3365,3365,0
|
|
20230623,092600,10702645,3365,3365,3365,3365,0
|
|
20230623,092500,10702645,3365,3365,3365,3365,0
|
|
20230623,092400,10702645,3365,3365,3365,3365,4
|
|
20230623,092300,10689185,3365,3365,3365,3365,0
|
|
20230623,092200,10689185,3365,3365,3365,3365,4
|
|
20230623,092100,10675725,3365,3365,3365,3365,26
|
|
20230623,092000,10588235,3365,3360,3365,3360,38
|
|
20230623,091900,10460425,3365,3365,3365,3365,0
|
|
20230623,091800,10460425,3365,3365,3365,3360,44
|
|
20230623,091700,10312370,3365,3365,3365,3365,4
|
|
20230623,091600,10298910,3335,3335,3335,3335,0
|
|
20230623,091500,10298910,3335,3360,3365,3335,6
|
|
20230623,091400,10278755,3360,3360,3360,3360,12
|
|
20230623,091300,10238435,3360,3370,3370,3360,12
|
|
20230623,091200,10198075,3370,3370,3370,3370,4
|
|
20230623,091100,10184595,3370,3350,3370,3350,507
|
|
20230623,091000,8480315,3355,3360,3365,3350,31
|
|
20230623,090900,8376095,3370,3370,3370,3370,0
|
|
20230623,090800,8376095,3370,3365,3370,3365,38
|
|
20230623,090700,8248045,3370,3360,3370,3360,44
|
|
20230623,090600,8100070,3365,3365,3365,3360,25
|
|
20230623,090500,8015960,3360,3365,3365,3360,34
|
|
20230623,090400,7901700,3360,3360,3360,3360,38
|
|
20230623,090300,7774020,3365,3365,3365,3365,0
|
|
20230623,090200,7774020,3365,3355,3365,3355,500
|
|
20230623,090100,6092210,3365,3340,3365,3340,500
|
|
20230623,090000,4418555,3340,3340,3340,3335,1323
|