648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,194500,70535470,3300,3300,3300,3300,1225
|
|
20230823,194400,70535470,3300,3300,3300,3300,0
|
|
20230823,194300,70535470,3300,3300,3300,3300,0
|
|
20230823,194200,70535470,3300,3300,3300,3300,0
|
|
20230823,194100,70535470,3300,3300,3300,3300,0
|
|
20230823,194000,70535470,3300,3300,3300,3300,0
|
|
20230823,193900,70535470,3300,3300,3300,3300,0
|
|
20230823,193800,70535470,3300,3300,3300,3300,0
|
|
20230823,193700,70535470,3300,3300,3300,3300,0
|
|
20230823,193600,70535470,3300,3300,3300,3300,0
|
|
20230823,193500,70535470,3300,3300,3300,3300,0
|
|
20230823,193400,70535470,3300,3300,3300,3300,0
|
|
20230823,193300,70535470,3300,3300,3300,3300,0
|
|
20230823,193200,70535470,3300,3300,3300,3300,0
|
|
20230823,193100,70535470,3300,3300,3300,3300,0
|
|
20230823,193000,70535470,3300,3300,3300,3300,0
|
|
20230823,192900,70535470,3300,3300,3300,3300,0
|
|
20230823,192800,70535470,3300,3300,3300,3300,0
|
|
20230823,192700,70535470,3300,3300,3300,3300,0
|
|
20230823,192600,70535470,3300,3300,3300,3300,0
|
|
20230823,192500,70535470,3300,3300,3300,3300,0
|
|
20230823,192400,70535470,3300,3300,3300,3300,0
|
|
20230823,192300,70535470,3300,3300,3300,3300,0
|
|
20230823,192200,70535470,3300,3300,3300,3300,0
|
|
20230823,192100,70535470,3300,3300,3300,3300,0
|
|
20230823,192000,70535470,3300,3300,3300,3300,0
|
|
20230823,191900,70535470,3300,3300,3300,3300,0
|
|
20230823,191800,70535470,3300,3300,3300,3300,0
|
|
20230823,191700,70535470,3300,3300,3300,3300,0
|
|
20230823,191600,70535470,3300,3300,3300,3300,0
|
|
20230823,191500,70535470,3300,3300,3300,3300,1225
|
|
20230823,191400,70535470,3300,3300,3300,3300,0
|
|
20230823,191300,70535470,3300,3300,3300,3300,0
|
|
20230823,191200,70535470,3300,3300,3300,3300,0
|
|
20230823,191100,70535470,3300,3300,3300,3300,0
|
|
20230823,191000,70535470,3300,3300,3300,3300,0
|
|
20230823,190900,70535470,3300,3300,3300,3300,0
|
|
20230823,190800,70535470,3300,3300,3300,3300,0
|
|
20230823,190700,70535470,3300,3300,3300,3300,0
|
|
20230823,190600,70535470,3300,3300,3300,3300,0
|
|
20230823,190500,70535470,3300,3300,3300,3300,0
|
|
20230823,190400,70535470,3300,3300,3300,3300,0
|
|
20230823,190300,70535470,3300,3300,3300,3300,0
|
|
20230823,190200,70535470,3300,3300,3300,3300,0
|
|
20230823,190100,70535470,3300,3300,3300,3300,0
|
|
20230823,190000,70535470,3300,3300,3300,3300,0
|
|
20230823,185900,70535470,3300,3300,3300,3300,0
|
|
20230823,185800,70535470,3300,3300,3300,3300,0
|
|
20230823,185700,70535470,3300,3300,3300,3300,0
|
|
20230823,185600,70535470,3300,3300,3300,3300,0
|
|
20230823,185500,70535470,3300,3300,3300,3300,0
|
|
20230823,185400,70535470,3300,3300,3300,3300,0
|
|
20230823,185300,70535470,3300,3300,3300,3300,0
|
|
20230823,185200,70535470,3300,3300,3300,3300,0
|
|
20230823,185100,70535470,3300,3300,3300,3300,0
|
|
20230823,185000,70535470,3300,3300,3300,3300,0
|
|
20230823,184900,70535470,3300,3300,3300,3300,0
|
|
20230823,184800,70535470,3300,3300,3300,3300,0
|
|
20230823,184700,70535470,3300,3300,3300,3300,0
|
|
20230823,184600,70535470,3300,3300,3300,3300,0
|
|
20230823,184500,70535470,3300,3300,3300,3300,1225
|
|
20230823,184400,70535470,3300,3300,3300,3300,0
|
|
20230823,184300,70535470,3300,3300,3300,3300,0
|
|
20230823,184200,70535470,3300,3300,3300,3300,0
|
|
20230823,184100,70535470,3300,3300,3300,3300,0
|
|
20230823,184000,70535470,3300,3300,3300,3300,0
|
|
20230823,183900,70535470,3300,3300,3300,3300,0
|
|
20230823,183800,70535470,3300,3300,3300,3300,0
|
|
20230823,183700,70535470,3300,3300,3300,3300,0
|
|
20230823,183600,70535470,3300,3300,3300,3300,0
|
|
20230823,183500,70535470,3300,3300,3300,3300,0
|
|
20230823,183400,70535470,3300,3300,3300,3300,0
|
|
20230823,183300,70535470,3300,3300,3300,3300,0
|
|
20230823,183200,70535470,3300,3300,3300,3300,0
|
|
20230823,183100,70535470,3300,3300,3300,3300,0
|
|
20230823,183000,70535470,3300,3300,3300,3300,0
|
|
20230823,182900,70535470,3300,3300,3300,3300,0
|
|
20230823,182800,70535470,3300,3300,3300,3300,0
|
|
20230823,182700,70535470,3300,3300,3300,3300,0
|
|
20230823,182600,70535470,3300,3300,3300,3300,0
|
|
20230823,182500,70535470,3300,3300,3300,3300,0
|
|
20230823,182400,70535470,3300,3300,3300,3300,0
|
|
20230823,182300,70535470,3300,3300,3300,3300,0
|
|
20230823,182200,70535470,3300,3300,3300,3300,0
|
|
20230823,182100,70535470,3300,3300,3300,3300,0
|
|
20230823,182000,70535470,3300,3300,3300,3300,0
|
|
20230823,181900,70535470,3300,3300,3300,3300,0
|
|
20230823,181800,70535470,3300,3300,3300,3300,0
|
|
20230823,181700,70535470,3300,3300,3300,3300,0
|
|
20230823,181600,70535470,3300,3300,3300,3300,0
|
|
20230823,181500,70535470,3300,3300,3300,3300,1225
|
|
20230823,181400,70535470,3300,3300,3300,3300,0
|
|
20230823,181300,70535470,3300,3300,3300,3300,0
|
|
20230823,181200,70535470,3300,3300,3300,3300,0
|
|
20230823,181100,70535470,3300,3300,3300,3300,0
|
|
20230823,181000,70535470,3300,3300,3300,3300,0
|
|
20230823,180900,70535470,3300,3300,3300,3300,0
|
|
20230823,180800,70535470,3300,3300,3300,3300,0
|
|
20230823,180700,70535470,3300,3300,3300,3300,0
|
|
20230823,180600,70535470,3300,3300,3300,3300,0
|
|
20230823,180500,70535470,3300,3300,3300,3300,0
|
|
20230823,180400,70535470,3300,3300,3300,3300,0
|
|
20230823,180300,70535470,3300,3300,3300,3300,0
|
|
20230823,180200,70535470,3300,3300,3300,3300,0
|
|
20230823,180100,70535470,3300,3300,3300,3300,0
|
|
20230823,180000,70535470,3300,3300,3300,3300,0
|
|
20230823,175900,70535470,3300,3300,3300,3300,0
|
|
20230823,175800,70535470,3300,3300,3300,3300,0
|
|
20230823,175700,70535470,3300,3300,3300,3300,0
|
|
20230823,175600,70535470,3300,3300,3300,3300,0
|
|
20230823,175500,70535470,3300,3300,3300,3300,0
|
|
20230823,175400,70535470,3300,3300,3300,3300,0
|
|
20230823,175300,70535470,3300,3300,3300,3300,0
|
|
20230823,175200,70535470,3300,3300,3300,3300,0
|
|
20230823,175100,70535470,3300,3300,3300,3300,0
|
|
20230823,175000,70535470,3300,3300,3300,3300,0
|
|
20230823,174900,70535470,3300,3300,3300,3300,0
|
|
20230823,174800,70535470,3300,3300,3300,3300,0
|
|
20230823,174700,70535470,3300,3300,3300,3300,0
|
|
20230823,174600,70535470,3300,3300,3300,3300,0
|
|
20230823,174500,70535470,3300,3300,3300,3300,1225
|
|
20230823,174400,70535470,3300,3300,3300,3300,0
|
|
20230823,174300,70535470,3300,3300,3300,3300,0
|
|
20230823,174200,70535470,3300,3300,3300,3300,0
|
|
20230823,174100,70535470,3300,3300,3300,3300,0
|
|
20230823,174000,70535470,3300,3300,3300,3300,0
|
|
20230823,173900,70535470,3300,3300,3300,3300,0
|
|
20230823,173800,70535470,3300,3300,3300,3300,0
|
|
20230823,173700,70535470,3300,3300,3300,3300,0
|
|
20230823,173600,70535470,3300,3300,3300,3300,0
|
|
20230823,173500,70535470,3300,3300,3300,3300,0
|
|
20230823,173400,70535470,3300,3300,3300,3300,0
|
|
20230823,173300,70535470,3300,3300,3300,3300,0
|
|
20230823,173200,70535470,3300,3300,3300,3300,0
|
|
20230823,173100,70535470,3300,3300,3300,3300,0
|
|
20230823,173000,70535470,3300,3300,3300,3300,0
|
|
20230823,172900,70535470,3300,3300,3300,3300,0
|
|
20230823,172800,70535470,3300,3300,3300,3300,0
|
|
20230823,172700,70535470,3300,3300,3300,3300,0
|
|
20230823,172600,70535470,3300,3300,3300,3300,0
|
|
20230823,172500,70535470,3300,3300,3300,3300,0
|
|
20230823,172400,70535470,3300,3300,3300,3300,0
|
|
20230823,172300,70535470,3300,3300,3300,3300,0
|
|
20230823,172200,70535470,3300,3300,3300,3300,0
|
|
20230823,172100,70535470,3300,3300,3300,3300,0
|
|
20230823,172000,70535470,3300,3300,3300,3300,0
|
|
20230823,171900,70535470,3300,3300,3300,3300,0
|
|
20230823,171800,70535470,3300,3300,3300,3300,0
|
|
20230823,171700,70535470,3300,3300,3300,3300,0
|
|
20230823,171600,70535470,3300,3300,3300,3300,0
|
|
20230823,171500,70535470,3300,3300,3300,3300,1225
|
|
20230823,171400,70535470,3300,3300,3300,3300,0
|
|
20230823,171300,70535470,3300,3300,3300,3300,0
|
|
20230823,171200,70535470,3300,3300,3300,3300,0
|
|
20230823,171100,70535470,3300,3300,3300,3300,0
|
|
20230823,171000,70535470,3300,3300,3300,3300,0
|
|
20230823,170900,70535470,3300,3300,3300,3300,0
|
|
20230823,170800,70535470,3300,3300,3300,3300,0
|
|
20230823,170700,70535470,3300,3300,3300,3300,0
|
|
20230823,170600,70535470,3300,3300,3300,3300,0
|
|
20230823,170500,70535470,3300,3300,3300,3300,0
|
|
20230823,170400,70535470,3300,3300,3300,3300,0
|
|
20230823,170300,70535470,3300,3300,3300,3300,0
|
|
20230823,170200,70535470,3300,3300,3300,3300,0
|
|
20230823,170100,70535470,3300,3300,3300,3300,0
|
|
20230823,170000,70535470,3300,3300,3300,3300,0
|
|
20230823,165900,70535470,3300,3300,3300,3300,0
|
|
20230823,165800,70535470,3300,3300,3300,3300,0
|
|
20230823,165700,70535470,3300,3300,3300,3300,0
|
|
20230823,165600,70535470,3300,3300,3300,3300,0
|
|
20230823,165500,70535470,3300,3300,3300,3300,0
|
|
20230823,165400,70535470,3300,3300,3300,3300,0
|
|
20230823,165300,70535470,3300,3300,3300,3300,0
|
|
20230823,165200,70535470,3300,3300,3300,3300,0
|
|
20230823,165100,70535470,3300,3300,3300,3300,0
|
|
20230823,165000,70535470,3300,3300,3300,3300,0
|
|
20230823,164900,70535470,3300,3300,3300,3300,0
|
|
20230823,164800,70535470,3300,3300,3300,3300,0
|
|
20230823,164700,70535470,3300,3300,3300,3300,0
|
|
20230823,164600,70535470,3300,3300,3300,3300,0
|
|
20230823,164500,70535470,3300,3300,3300,3300,1225
|
|
20230823,164400,70535470,3300,3300,3300,3300,0
|
|
20230823,164300,70535470,3300,3300,3300,3300,0
|
|
20230823,164200,70535470,3300,3300,3300,3300,0
|
|
20230823,164100,70535470,3300,3300,3300,3300,0
|
|
20230823,164000,70535470,3300,3300,3300,3300,0
|
|
20230823,163900,70535470,3300,3300,3300,3300,0
|
|
20230823,163800,70535470,3300,3300,3300,3300,0
|
|
20230823,163700,70535470,3300,3300,3300,3300,0
|
|
20230823,163600,70535470,3300,3300,3300,3300,0
|
|
20230823,163500,70535470,3300,3300,3300,3300,0
|
|
20230823,163400,70535470,3300,3300,3300,3300,0
|
|
20230823,163300,70535470,3300,3300,3300,3300,0
|
|
20230823,163200,70535470,3300,3300,3300,3300,0
|
|
20230823,163100,70535470,3300,3300,3300,3300,0
|
|
20230823,163000,70535470,3300,3300,3300,3300,0
|
|
20230823,162900,70535470,3300,3300,3300,3300,0
|
|
20230823,162800,70535470,3300,3300,3300,3300,0
|
|
20230823,162700,70535470,3300,3300,3300,3300,0
|
|
20230823,162600,70535470,3300,3300,3300,3300,0
|
|
20230823,162500,70535470,3300,3300,3300,3300,0
|
|
20230823,162400,70535470,3300,3300,3300,3300,0
|
|
20230823,162300,70535470,3300,3300,3300,3300,0
|
|
20230823,162200,70535470,3300,3300,3300,3300,0
|
|
20230823,162100,70535470,3300,3300,3300,3300,0
|
|
20230823,162000,70535470,3300,3300,3300,3300,0
|
|
20230823,161900,70535470,3300,3300,3300,3300,0
|
|
20230823,161800,70535470,3300,3300,3300,3300,0
|
|
20230823,161700,70535470,3300,3300,3300,3300,0
|
|
20230823,161600,70535470,3300,3300,3300,3300,0
|
|
20230823,161500,70535470,3300,3300,3300,3300,1225
|
|
20230823,161400,70535470,3300,3300,3300,3300,0
|
|
20230823,161300,70535470,3300,3300,3300,3300,0
|
|
20230823,161200,70535470,3300,3300,3300,3300,0
|
|
20230823,161100,70535470,3300,3300,3300,3300,0
|
|
20230823,161000,70535470,3300,3300,3300,3300,0
|
|
20230823,160900,70535470,3300,3300,3300,3300,0
|
|
20230823,160800,70535470,3300,3300,3300,3300,0
|
|
20230823,160700,70535470,3300,3300,3300,3300,0
|
|
20230823,160600,70535470,3300,3300,3300,3300,0
|
|
20230823,160500,70535470,3300,3300,3300,3300,0
|
|
20230823,160400,70535470,3300,3300,3300,3300,0
|
|
20230823,160300,70535470,3300,3300,3300,3300,0
|
|
20230823,160200,70535470,3300,3300,3300,3300,0
|
|
20230823,160100,70535470,3300,3300,3300,3300,0
|
|
20230823,160000,70535470,3300,3300,3300,3300,0
|
|
20230823,155900,70535470,3300,3300,3300,3300,0
|
|
20230823,155800,70535470,3300,3300,3300,3300,0
|
|
20230823,155700,70535470,3300,3300,3300,3300,0
|
|
20230823,155600,70535470,3300,3300,3300,3300,0
|
|
20230823,155500,70535470,3300,3300,3300,3300,0
|
|
20230823,155400,70535470,3300,3300,3300,3300,0
|
|
20230823,155300,70535470,3300,3300,3300,3300,0
|
|
20230823,155200,70535470,3300,3300,3300,3300,0
|
|
20230823,155100,70535470,3300,3300,3300,3300,0
|
|
20230823,155000,70535470,3300,3300,3300,3300,0
|
|
20230823,154900,70535470,3300,3300,3300,3300,0
|
|
20230823,154800,70535470,3300,3300,3300,3300,0
|
|
20230823,154700,70535470,3300,3300,3300,3300,0
|
|
20230823,154600,70535470,3300,3300,3300,3300,0
|
|
20230823,154500,70535470,3300,3300,3300,3300,1225
|
|
20230823,154400,70535470,3300,3300,3300,3300,0
|
|
20230823,154300,70535470,3300,3300,3300,3300,0
|
|
20230823,154200,70535470,3300,3300,3300,3300,0
|
|
20230823,154100,70535470,3300,3300,3300,3300,0
|
|
20230823,154000,70535470,3300,3300,3300,3300,0
|
|
20230823,153900,70535470,3300,3300,3300,3300,0
|
|
20230823,153800,70535470,3300,3300,3300,3300,0
|
|
20230823,153700,70535470,3300,3300,3300,3300,0
|
|
20230823,153600,70535470,3300,3300,3300,3300,0
|
|
20230823,153500,70535470,3300,3300,3300,3300,0
|
|
20230823,153400,70535470,3300,3300,3300,3300,0
|
|
20230823,153300,70535470,3300,3300,3300,3300,0
|
|
20230823,153200,70535470,3300,3300,3300,3300,0
|
|
20230823,153100,70535470,3300,3300,3300,3300,0
|
|
20230823,153000,70535470,3300,3300,3300,3300,1225
|
|
20230823,152900,66492970,3305,3305,3305,3305,0
|
|
20230823,152800,66492970,3305,3305,3305,3305,0
|
|
20230823,152700,66492970,3305,3305,3305,3305,0
|
|
20230823,152600,66492970,3305,3305,3305,3305,0
|
|
20230823,152500,66492970,3305,3305,3305,3305,0
|
|
20230823,152400,66492970,3305,3305,3305,3305,0
|
|
20230823,152300,66492970,3305,3305,3305,3305,0
|
|
20230823,152200,66492970,3305,3305,3305,3305,0
|
|
20230823,152100,66492970,3305,3305,3305,3305,0
|
|
20230823,152000,66492970,3305,3305,3305,3305,0
|
|
20230823,151900,66492970,3305,3305,3305,3305,122
|
|
20230823,151800,66089760,3305,3305,3305,3305,17
|
|
20230823,151700,66033575,3305,3305,3305,3305,0
|
|
20230823,151600,66033575,3305,3305,3305,3305,0
|
|
20230823,151500,66033575,3305,3305,3305,3305,0
|
|
20230823,151400,66033575,3305,3305,3305,3305,0
|
|
20230823,151300,66033575,3305,3305,3305,3305,1
|
|
20230823,151200,66030270,3305,3305,3305,3305,10
|
|
20230823,151100,65997220,3305,3305,3305,3305,84
|
|
20230823,151000,65719600,3305,3305,3305,3305,0
|
|
20230823,150900,65719600,3305,3305,3305,3305,30
|
|
20230823,150800,65620450,3300,3300,3300,3300,0
|
|
20230823,150700,65620450,3300,3300,3300,3300,0
|
|
20230823,150600,65620450,3300,3300,3300,3300,0
|
|
20230823,150500,65620450,3300,3300,3300,3300,265
|
|
20230823,150400,64745950,3300,3300,3300,3300,0
|
|
20230823,150300,64745950,3300,3300,3300,3300,0
|
|
20230823,150200,64745950,3300,3305,3305,3300,1664
|
|
20230823,150100,59254670,3305,3305,3305,3305,20
|
|
20230823,150000,59188570,3305,3305,3305,3305,90
|
|
20230823,145900,58891120,3305,3305,3305,3305,0
|
|
20230823,145800,58891120,3305,3305,3305,3305,27
|
|
20230823,145700,58801885,3305,3305,3305,3305,5
|
|
20230823,145600,58785360,3300,3300,3300,3300,0
|
|
20230823,145500,58785360,3300,3300,3300,3300,0
|
|
20230823,145400,58785360,3300,3300,3300,3300,0
|
|
20230823,145300,58785360,3300,3300,3300,3300,0
|
|
20230823,145200,58785360,3300,3300,3300,3300,0
|
|
20230823,145100,58785360,3300,3300,3300,3300,0
|
|
20230823,145000,58785360,3300,3300,3300,3300,3
|
|
20230823,144900,58775460,3300,3300,3300,3300,0
|
|
20230823,144800,58775460,3300,3300,3300,3300,95
|
|
20230823,144700,58461960,3305,3305,3305,3305,0
|
|
20230823,144600,58461960,3305,3305,3305,3305,0
|
|
20230823,144500,58461960,3305,3305,3305,3305,0
|
|
20230823,144400,58461960,3305,3305,3305,3305,0
|
|
20230823,144300,58461960,3305,3305,3305,3305,0
|
|
20230823,144200,58461960,3305,3305,3305,3305,0
|
|
20230823,144100,58461960,3305,3305,3305,3305,0
|
|
20230823,144000,58461960,3305,3305,3305,3305,0
|
|
20230823,143900,58461960,3305,3305,3305,3305,0
|
|
20230823,143800,58461960,3305,3305,3305,3305,0
|
|
20230823,143700,58461960,3305,3305,3305,3305,0
|
|
20230823,143600,58461960,3305,3305,3305,3305,0
|
|
20230823,143500,58461960,3305,3305,3305,3305,0
|
|
20230823,143400,58461960,3305,3300,3305,3300,1805
|
|
20230823,143300,52502935,3305,3305,3305,3305,10
|
|
20230823,143200,52469885,3305,3305,3305,3305,500
|
|
20230823,143100,50817385,3305,3305,3305,3305,200
|
|
20230823,143000,50156385,3305,3305,3305,3305,320
|
|
20230823,142900,49098785,3305,3305,3305,3305,0
|
|
20230823,142800,49098785,3305,3305,3305,3305,280
|
|
20230823,142700,48173385,3310,3310,3310,3310,0
|
|
20230823,142600,48173385,3310,3310,3310,3310,0
|
|
20230823,142500,48173385,3310,3310,3310,3310,0
|
|
20230823,142400,48173385,3310,3310,3310,3310,0
|
|
20230823,142300,48173385,3310,3310,3310,3310,0
|
|
20230823,142200,48173385,3310,3310,3310,3310,0
|
|
20230823,142100,48173385,3310,3310,3310,3310,0
|
|
20230823,142000,48173385,3310,3310,3310,3310,0
|
|
20230823,141900,48173385,3310,3310,3310,3310,0
|
|
20230823,141800,48173385,3310,3310,3310,3310,200
|
|
20230823,141700,47511385,3310,3310,3310,3310,0
|
|
20230823,141600,47511385,3310,3310,3310,3310,0
|
|
20230823,141500,47511385,3310,3310,3310,3310,0
|
|
20230823,141400,47511385,3310,3310,3310,3310,0
|
|
20230823,141300,47511385,3310,3310,3310,3310,0
|
|
20230823,141200,47511385,3310,3310,3310,3310,0
|
|
20230823,141100,47511385,3310,3310,3310,3310,0
|
|
20230823,141000,47511385,3310,3310,3310,3310,0
|
|
20230823,140900,47511385,3310,3310,3310,3310,0
|
|
20230823,140800,47511385,3310,3310,3310,3310,0
|
|
20230823,140700,47511385,3310,3310,3310,3310,0
|
|
20230823,140600,47511385,3310,3310,3310,3310,0
|
|
20230823,140500,47511385,3310,3310,3310,3310,0
|
|
20230823,140400,47511385,3310,3310,3310,3310,0
|
|
20230823,140300,47511385,3310,3310,3310,3310,0
|
|
20230823,140200,47511385,3310,3310,3310,3310,0
|
|
20230823,140100,47511385,3310,3310,3310,3310,0
|
|
20230823,140000,47511385,3310,3310,3310,3310,0
|
|
20230823,135900,47511385,3310,3310,3310,3310,0
|
|
20230823,135800,47511385,3310,3310,3310,3310,0
|
|
20230823,135700,47511385,3310,3310,3310,3310,0
|
|
20230823,135600,47511385,3310,3310,3310,3310,0
|
|
20230823,135500,47511385,3310,3310,3310,3310,0
|
|
20230823,135400,47511385,3310,3310,3310,3310,0
|
|
20230823,135300,47511385,3310,3310,3310,3310,0
|
|
20230823,135200,47511385,3310,3310,3310,3310,0
|
|
20230823,135100,47511385,3310,3310,3310,3310,0
|
|
20230823,135000,47511385,3310,3310,3310,3310,0
|
|
20230823,134900,47511385,3310,3310,3310,3310,0
|
|
20230823,134800,47511385,3310,3310,3310,3310,0
|
|
20230823,134700,47511385,3310,3310,3310,3310,0
|
|
20230823,134600,47511385,3310,3310,3310,3310,0
|
|
20230823,134500,47511385,3310,3310,3310,3310,0
|
|
20230823,134400,47511385,3310,3310,3310,3310,300
|
|
20230823,134300,46518385,3310,3310,3310,3310,0
|
|
20230823,134200,46518385,3310,3310,3310,3310,1
|
|
20230823,134100,46515075,3310,3310,3310,3310,0
|
|
20230823,134000,46515075,3310,3310,3310,3310,0
|
|
20230823,133900,46515075,3310,3310,3310,3310,0
|
|
20230823,133800,46515075,3310,3310,3310,3310,0
|
|
20230823,133700,46515075,3310,3310,3310,3310,0
|
|
20230823,133600,46515075,3310,3310,3310,3310,0
|
|
20230823,133500,46515075,3310,3310,3310,3310,0
|
|
20230823,133400,46515075,3310,3310,3310,3310,0
|
|
20230823,133300,46515075,3310,3310,3310,3310,0
|
|
20230823,133200,46515075,3310,3300,3310,3300,5
|
|
20230823,133100,46498565,3300,3300,3300,3300,0
|
|
20230823,133000,46498565,3300,3300,3300,3300,0
|
|
20230823,132900,46498565,3300,3300,3300,3300,0
|
|
20230823,132800,46498565,3300,3300,3300,3300,0
|
|
20230823,132700,46498565,3300,3300,3300,3300,0
|
|
20230823,132600,46498565,3300,3300,3300,3300,0
|
|
20230823,132500,46498565,3300,3300,3300,3300,0
|
|
20230823,132400,46498565,3300,3300,3300,3300,0
|
|
20230823,132300,46498565,3300,3300,3300,3300,0
|
|
20230823,132200,46498565,3300,3300,3300,3300,0
|
|
20230823,132100,46498565,3300,3300,3300,3300,0
|
|
20230823,132000,46498565,3300,3300,3300,3300,0
|
|
20230823,131900,46498565,3300,3300,3300,3300,0
|
|
20230823,131800,46498565,3300,3300,3300,3300,0
|
|
20230823,131700,46498565,3300,3300,3300,3300,0
|
|
20230823,131600,46498565,3300,3300,3300,3300,0
|
|
20230823,131500,46498565,3300,3300,3300,3300,0
|
|
20230823,131400,46498565,3300,3300,3300,3300,0
|
|
20230823,131300,46498565,3300,3300,3300,3300,0
|
|
20230823,131200,46498565,3300,3300,3300,3300,0
|
|
20230823,131100,46498565,3300,3300,3300,3300,0
|
|
20230823,131000,46498565,3300,3300,3300,3300,0
|
|
20230823,130900,46498565,3300,3300,3300,3300,0
|
|
20230823,130800,46498565,3300,3300,3300,3300,0
|
|
20230823,130700,46498565,3300,3300,3300,3300,0
|
|
20230823,130600,46498565,3300,3300,3300,3300,6
|
|
20230823,130500,46478765,3305,3305,3305,3305,21
|
|
20230823,130400,46409360,3310,3310,3310,3310,0
|
|
20230823,130300,46409360,3310,3310,3310,3310,0
|
|
20230823,130200,46409360,3310,3310,3310,3310,0
|
|
20230823,130100,46409360,3310,3310,3310,3310,0
|
|
20230823,130000,46409360,3310,3310,3310,3310,0
|
|
20230823,125900,46409360,3310,3310,3310,3310,0
|
|
20230823,125800,46409360,3310,3310,3310,3310,6
|
|
20230823,125700,46389500,3310,3310,3310,3310,0
|
|
20230823,125600,46389500,3310,3310,3310,3310,0
|
|
20230823,125500,46389500,3310,3310,3310,3310,0
|
|
20230823,125400,46389500,3310,3310,3310,3310,0
|
|
20230823,125300,46389500,3310,3310,3310,3310,0
|
|
20230823,125200,46389500,3310,3310,3310,3310,0
|
|
20230823,125100,46389500,3310,3310,3310,3310,20
|
|
20230823,125000,46323300,3310,3310,3310,3310,10
|
|
20230823,124900,46290200,3310,3310,3310,3310,0
|
|
20230823,124800,46290200,3310,3310,3310,3310,0
|
|
20230823,124700,46290200,3310,3310,3310,3310,0
|
|
20230823,124600,46290200,3310,3310,3310,3310,0
|
|
20230823,124500,46290200,3310,3310,3310,3310,20
|
|
20230823,124400,46224000,3310,3310,3310,3310,0
|
|
20230823,124300,46224000,3310,3310,3310,3310,0
|
|
20230823,124200,46224000,3310,3310,3310,3310,0
|
|
20230823,124100,46224000,3310,3310,3310,3310,30
|
|
20230823,124000,46124700,3310,3310,3310,3310,0
|
|
20230823,123900,46124700,3310,3310,3310,3310,1
|
|
20230823,123800,46121390,3310,3310,3310,3310,0
|
|
20230823,123700,46121390,3310,3310,3310,3310,0
|
|
20230823,123600,46121390,3310,3310,3310,3310,0
|
|
20230823,123500,46121390,3310,3310,3310,3310,0
|
|
20230823,123400,46121390,3310,3310,3310,3310,30
|
|
20230823,123300,46022090,3310,3310,3310,3310,0
|
|
20230823,123200,46022090,3310,3310,3310,3310,0
|
|
20230823,123100,46022090,3310,3310,3310,3310,0
|
|
20230823,123000,46022090,3310,3310,3310,3310,31
|
|
20230823,122900,45919480,3305,3305,3305,3305,0
|
|
20230823,122800,45919480,3305,3305,3305,3305,0
|
|
20230823,122700,45919480,3305,3305,3305,3305,0
|
|
20230823,122600,45919480,3305,3305,3305,3305,0
|
|
20230823,122500,45919480,3305,3305,3305,3305,0
|
|
20230823,122400,45919480,3305,3310,3310,3305,211
|
|
20230823,122300,45222120,3305,3305,3305,3305,0
|
|
20230823,122200,45222120,3305,3305,3305,3305,0
|
|
20230823,122100,45222120,3305,3305,3305,3305,0
|
|
20230823,122000,45222120,3305,3305,3305,3305,0
|
|
20230823,121900,45222120,3305,3305,3305,3305,0
|
|
20230823,121800,45222120,3305,3305,3305,3305,0
|
|
20230823,121700,45222120,3305,3305,3305,3305,0
|
|
20230823,121600,45222120,3305,3305,3305,3305,0
|
|
20230823,121500,45222120,3305,3305,3305,3305,0
|
|
20230823,121400,45222120,3305,3305,3305,3305,0
|
|
20230823,121300,45222120,3305,3305,3305,3305,0
|
|
20230823,121200,45222120,3305,3305,3305,3305,0
|
|
20230823,121100,45222120,3305,3305,3305,3305,0
|
|
20230823,121000,45222120,3305,3305,3305,3305,0
|
|
20230823,120900,45222120,3305,3305,3305,3305,0
|
|
20230823,120800,45222120,3305,3305,3305,3305,0
|
|
20230823,120700,45222120,3305,3305,3305,3305,0
|
|
20230823,120600,45222120,3305,3305,3305,3305,0
|
|
20230823,120500,45222120,3305,3305,3305,3305,0
|
|
20230823,120400,45222120,3305,3305,3305,3305,0
|
|
20230823,120300,45222120,3305,3305,3305,3305,10
|
|
20230823,120200,45189070,3310,3310,3310,3310,100
|
|
20230823,120100,44858070,3310,3310,3310,3310,0
|
|
20230823,120000,44858070,3310,3310,3310,3310,0
|
|
20230823,115900,44858070,3310,3310,3310,3310,0
|
|
20230823,115800,44858070,3310,3310,3310,3310,0
|
|
20230823,115700,44858070,3310,3310,3310,3310,0
|
|
20230823,115600,44858070,3310,3310,3310,3310,0
|
|
20230823,115500,44858070,3310,3310,3310,3310,0
|
|
20230823,115400,44858070,3310,3310,3310,3310,0
|
|
20230823,115300,44858070,3310,3310,3310,3310,0
|
|
20230823,115200,44858070,3310,3310,3310,3310,0
|
|
20230823,115100,44858070,3310,3310,3310,3310,0
|
|
20230823,115000,44858070,3310,3310,3310,3310,30
|
|
20230823,114900,44758770,3310,3310,3310,3310,0
|
|
20230823,114800,44758770,3310,3310,3310,3310,1
|
|
20230823,114700,44755460,3305,3305,3305,3305,0
|
|
20230823,114600,44755460,3305,3305,3305,3305,0
|
|
20230823,114500,44755460,3305,3305,3305,3305,0
|
|
20230823,114400,44755460,3305,3305,3305,3305,0
|
|
20230823,114300,44755460,3305,3305,3305,3305,0
|
|
20230823,114200,44755460,3305,3305,3305,3305,0
|
|
20230823,114100,44755460,3305,3305,3305,3305,0
|
|
20230823,114000,44755460,3305,3305,3305,3305,0
|
|
20230823,113900,44755460,3305,3305,3305,3305,0
|
|
20230823,113800,44755460,3305,3305,3305,3305,0
|
|
20230823,113700,44755460,3305,3305,3305,3305,1
|
|
20230823,113600,44752155,3295,3295,3295,3295,0
|
|
20230823,113500,44752155,3295,3295,3295,3295,0
|
|
20230823,113400,44752155,3295,3295,3295,3295,0
|
|
20230823,113300,44752155,3295,3305,3305,3295,1001
|
|
20230823,113200,41446945,3305,3305,3305,3305,0
|
|
20230823,113100,41446945,3305,3305,3305,3305,0
|
|
20230823,113000,41446945,3305,3305,3305,3305,0
|
|
20230823,112900,41446945,3305,3305,3305,3305,0
|
|
20230823,112800,41446945,3305,3305,3305,3305,0
|
|
20230823,112700,41446945,3305,3305,3305,3305,187
|
|
20230823,112600,40828910,3310,3310,3310,3310,0
|
|
20230823,112500,40828910,3310,3310,3310,3310,2
|
|
20230823,112400,40822290,3310,3310,3310,3310,50
|
|
20230823,112300,40656790,3310,3310,3310,3310,500
|
|
20230823,112200,39001790,3310,3310,3310,3310,0
|
|
20230823,112100,39001790,3310,3310,3310,3310,0
|
|
20230823,112000,39001790,3310,3310,3310,3310,0
|
|
20230823,111900,39001790,3310,3310,3310,3310,0
|
|
20230823,111800,39001790,3310,3310,3310,3310,0
|
|
20230823,111700,39001790,3310,3310,3310,3310,0
|
|
20230823,111600,39001790,3310,3310,3310,3310,0
|
|
20230823,111500,39001790,3310,3310,3310,3310,0
|
|
20230823,111400,39001790,3310,3310,3310,3310,0
|
|
20230823,111300,39001790,3310,3310,3310,3310,1044
|
|
20230823,111200,35546150,3315,3315,3315,3315,0
|
|
20230823,111100,35546150,3315,3315,3315,3315,0
|
|
20230823,111000,35546150,3315,3315,3315,3315,0
|
|
20230823,110900,35546150,3315,3315,3315,3315,0
|
|
20230823,110800,35546150,3315,3315,3315,3315,7
|
|
20230823,110700,35522945,3310,3310,3310,3310,10
|
|
20230823,110600,35489845,3315,3315,3315,3315,55
|
|
20230823,110500,35307520,3315,3315,3315,3315,603
|
|
20230823,110400,33308575,3315,3315,3315,3315,0
|
|
20230823,110300,33308575,3315,3315,3315,3315,0
|
|
20230823,110200,33308575,3315,3315,3315,3315,0
|
|
20230823,110100,33308575,3315,3315,3315,3315,0
|
|
20230823,110000,33308575,3315,3315,3315,3315,0
|
|
20230823,105900,33308575,3315,3315,3315,3315,16
|
|
20230823,105800,33255535,3315,3315,3315,3315,0
|
|
20230823,105700,33255535,3315,3315,3315,3315,42
|
|
20230823,105600,33116305,3315,3315,3315,3315,63
|
|
20230823,105500,32907460,3315,3315,3315,3315,82
|
|
20230823,105400,32635630,3315,3315,3315,3315,85
|
|
20230823,105300,32353855,3315,3315,3315,3315,82
|
|
20230823,105200,32082025,3315,3315,3315,3315,64
|
|
20230823,105100,31869865,3315,3315,3315,3315,84
|
|
20230823,105000,31591405,3315,3315,3315,3315,76
|
|
20230823,104900,31339465,3315,3315,3315,3315,504
|
|
20230823,104800,29668705,3315,3315,3315,3315,0
|
|
20230823,104700,29668705,3315,3315,3315,3315,0
|
|
20230823,104600,29668705,3315,3315,3315,3315,0
|
|
20230823,104500,29668705,3315,3315,3315,3315,0
|
|
20230823,104400,29668705,3315,3315,3315,3315,1
|
|
20230823,104300,29665390,3315,3315,3315,3315,0
|
|
20230823,104200,29665390,3315,3315,3315,3315,0
|
|
20230823,104100,29665390,3315,3315,3315,3315,500
|
|
20230823,104000,28007890,3315,3315,3315,3315,1014
|
|
20230823,103900,24646480,3315,3315,3315,3315,0
|
|
20230823,103800,24646480,3315,3315,3315,3315,232
|
|
20230823,103700,23877400,3315,3315,3315,3315,1
|
|
20230823,103600,23874085,3315,3315,3315,3315,10
|
|
20230823,103500,23840935,3325,3325,3325,3325,1
|
|
20230823,103400,23837610,3325,3325,3325,3325,0
|
|
20230823,103300,23837610,3325,3325,3325,3325,0
|
|
20230823,103200,23837610,3325,3325,3325,3325,0
|
|
20230823,103100,23837610,3325,3325,3325,3325,0
|
|
20230823,103000,23837610,3325,3325,3325,3325,30
|
|
20230823,102900,23737860,3325,3325,3325,3325,0
|
|
20230823,102800,23737860,3325,3325,3325,3325,0
|
|
20230823,102700,23737860,3325,3325,3325,3325,749
|
|
20230823,102600,21247435,3325,3320,3325,3320,249
|
|
20230823,102500,20420740,3320,3320,3320,3320,0
|
|
20230823,102400,20420740,3320,3320,3320,3320,154
|
|
20230823,102300,19909460,3320,3320,3320,3320,0
|
|
20230823,102200,19909460,3320,3320,3320,3320,0
|
|
20230823,102100,19909460,3320,3320,3320,3320,0
|
|
20230823,102000,19909460,3320,3320,3320,3320,0
|
|
20230823,101900,19909460,3320,3320,3320,3320,1
|
|
20230823,101800,19906140,3325,3325,3325,3325,0
|
|
20230823,101700,19906140,3325,3325,3325,3325,0
|
|
20230823,101600,19906140,3325,3325,3325,3325,17
|
|
20230823,101500,19849615,3325,3325,3325,3325,38
|
|
20230823,101400,19723265,3325,3325,3325,3325,0
|
|
20230823,101300,19723265,3325,3325,3325,3325,0
|
|
20230823,101200,19723265,3325,3325,3325,3325,0
|
|
20230823,101100,19723265,3325,3325,3325,3325,0
|
|
20230823,101000,19723265,3325,3325,3325,3325,0
|
|
20230823,100900,19723265,3325,3325,3325,3325,0
|
|
20230823,100800,19723265,3325,3325,3325,3325,0
|
|
20230823,100700,19723265,3325,3325,3325,3325,0
|
|
20230823,100600,19723265,3325,3325,3325,3325,0
|
|
20230823,100500,19723265,3325,3325,3325,3325,0
|
|
20230823,100400,19723265,3325,3325,3325,3325,0
|
|
20230823,100300,19723265,3325,3325,3325,3325,1200
|
|
20230823,100200,15733265,3325,3325,3325,3325,10
|
|
20230823,100100,15700015,3325,3325,3325,3325,1
|
|
20230823,100000,15696690,3330,3330,3330,3330,0
|
|
20230823,095900,15696690,3330,3330,3330,3330,1
|
|
20230823,095800,15693360,3325,3325,3325,3325,0
|
|
20230823,095700,15693360,3325,3325,3325,3325,0
|
|
20230823,095600,15693360,3325,3325,3325,3325,93
|
|
20230823,095500,15384135,3325,3325,3325,3325,7
|
|
20230823,095400,15360860,3325,3325,3325,3325,1571
|
|
20230823,095300,10137285,3325,3325,3325,3325,0
|
|
20230823,095200,10137285,3325,3325,3325,3325,0
|
|
20230823,095100,10137285,3325,3325,3325,3325,0
|
|
20230823,095000,10137285,3325,3325,3325,3325,1200
|
|
20230823,094900,6147285,3325,3325,3325,3325,37
|
|
20230823,094800,6024260,3325,3325,3325,3325,0
|
|
20230823,094700,6024260,3325,3325,3325,3325,5
|
|
20230823,094600,6007635,3325,3325,3325,3325,0
|
|
20230823,094500,6007635,3325,3325,3325,3325,0
|
|
20230823,094400,6007635,3325,3325,3325,3325,0
|
|
20230823,094300,6007635,3325,3325,3325,3325,0
|
|
20230823,094200,6007635,3325,3325,3325,3325,0
|
|
20230823,094100,6007635,3325,3325,3325,3325,0
|
|
20230823,094000,6007635,3325,3325,3325,3325,0
|
|
20230823,093900,6007635,3325,3325,3325,3325,0
|
|
20230823,093800,6007635,3325,3325,3325,3325,0
|
|
20230823,093700,6007635,3325,3325,3325,3325,1000
|
|
20230823,093600,2682635,3320,3320,3320,3320,0
|
|
20230823,093500,2682635,3320,3325,3325,3320,2
|
|
20230823,093400,2675990,3325,3325,3325,3325,0
|
|
20230823,093300,2675990,3325,3325,3325,3325,2
|
|
20230823,093200,2669340,3325,3325,3325,3325,14
|
|
20230823,093100,2622790,3325,3325,3325,3325,0
|
|
20230823,093000,2622790,3325,3325,3325,3325,2
|
|
20230823,092900,2616140,3330,3330,3330,3330,200
|
|
20230823,092800,1950140,3330,3330,3330,3330,0
|
|
20230823,092700,1950140,3330,3330,3330,3330,1
|
|
20230823,092600,1946810,3325,3325,3325,3325,1
|
|
20230823,092500,1943485,3335,3335,3335,3335,0
|
|
20230823,092400,1943485,3335,3335,3335,3335,0
|
|
20230823,092300,1943485,3335,3335,3335,3335,0
|
|
20230823,092200,1943485,3335,3335,3335,3335,0
|
|
20230823,092100,1943485,3335,3335,3335,3335,0
|
|
20230823,092000,1943485,3335,3335,3335,3335,0
|
|
20230823,091900,1943485,3335,3335,3335,3335,0
|
|
20230823,091800,1943485,3335,3335,3335,3335,0
|
|
20230823,091700,1943485,3335,3335,3335,3335,0
|
|
20230823,091600,1943485,3335,3335,3335,3335,0
|
|
20230823,091500,1943485,3335,3335,3335,3335,0
|
|
20230823,091400,1943485,3335,3335,3335,3335,0
|
|
20230823,091300,1943485,3335,3335,3335,3335,0
|
|
20230823,091200,1943485,3335,3335,3335,3335,0
|
|
20230823,091100,1943485,3335,3335,3335,3335,100
|
|
20230823,091000,1609985,3335,3335,3335,3335,47
|
|
20230823,090900,1453240,3310,3310,3310,3310,100
|
|
20230823,090800,1122240,3340,3340,3340,3340,0
|
|
20230823,090700,1122240,3340,3340,3340,3340,0
|
|
20230823,090600,1122240,3340,3340,3340,3340,0
|
|
20230823,090500,1122240,3340,3340,3340,3340,0
|
|
20230823,090400,1122240,3340,3340,3340,3340,0
|
|
20230823,090300,1122240,3340,3340,3340,3340,0
|
|
20230823,090200,1122240,3340,3340,3340,3340,10
|
|
20230823,090100,1088840,3340,3340,3340,3340,0
|
|
20230823,090000,1088840,3340,3340,3340,3340,326
|