655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,195200,135364820,3315,3315,3315,3315,4216
|
|
20231006,195100,135364820,3315,3315,3315,3315,0
|
|
20231006,195000,135364820,3315,3315,3315,3315,0
|
|
20231006,194900,135364820,3315,3315,3315,3315,0
|
|
20231006,194800,135364820,3315,3315,3315,3315,0
|
|
20231006,194700,135364820,3315,3315,3315,3315,0
|
|
20231006,194600,135364820,3315,3315,3315,3315,0
|
|
20231006,194500,135364820,3315,3315,3315,3315,0
|
|
20231006,194400,135364820,3315,3315,3315,3315,0
|
|
20231006,194300,135364820,3315,3315,3315,3315,0
|
|
20231006,194200,135364820,3315,3315,3315,3315,0
|
|
20231006,194100,135364820,3315,3315,3315,3315,0
|
|
20231006,194000,135364820,3315,3315,3315,3315,0
|
|
20231006,193900,135364820,3315,3315,3315,3315,0
|
|
20231006,193800,135364820,3315,3315,3315,3315,0
|
|
20231006,193700,135364820,3315,3315,3315,3315,0
|
|
20231006,193600,135364820,3315,3315,3315,3315,0
|
|
20231006,193500,135364820,3315,3315,3315,3315,0
|
|
20231006,193400,135364820,3315,3315,3315,3315,0
|
|
20231006,193300,135364820,3315,3315,3315,3315,0
|
|
20231006,193200,135364820,3315,3315,3315,3315,0
|
|
20231006,193100,135364820,3315,3315,3315,3315,0
|
|
20231006,193000,135364820,3315,3315,3315,3315,0
|
|
20231006,192900,135364820,3315,3315,3315,3315,0
|
|
20231006,192800,135364820,3315,3315,3315,3315,0
|
|
20231006,192700,135364820,3315,3315,3315,3315,0
|
|
20231006,192600,135364820,3315,3315,3315,3315,0
|
|
20231006,192500,135364820,3315,3315,3315,3315,0
|
|
20231006,192400,135364820,3315,3315,3315,3315,0
|
|
20231006,192300,135364820,3315,3315,3315,3315,0
|
|
20231006,192200,135364820,3315,3315,3315,3315,4216
|
|
20231006,192100,135364820,3315,3315,3315,3315,0
|
|
20231006,192000,135364820,3315,3315,3315,3315,0
|
|
20231006,191900,135364820,3315,3315,3315,3315,0
|
|
20231006,191800,135364820,3315,3315,3315,3315,0
|
|
20231006,191700,135364820,3315,3315,3315,3315,0
|
|
20231006,191600,135364820,3315,3315,3315,3315,0
|
|
20231006,191500,135364820,3315,3315,3315,3315,0
|
|
20231006,191400,135364820,3315,3315,3315,3315,0
|
|
20231006,191300,135364820,3315,3315,3315,3315,0
|
|
20231006,191200,135364820,3315,3315,3315,3315,0
|
|
20231006,191100,135364820,3315,3315,3315,3315,0
|
|
20231006,191000,135364820,3315,3315,3315,3315,0
|
|
20231006,190900,135364820,3315,3315,3315,3315,0
|
|
20231006,190800,135364820,3315,3315,3315,3315,0
|
|
20231006,190700,135364820,3315,3315,3315,3315,0
|
|
20231006,190600,135364820,3315,3315,3315,3315,0
|
|
20231006,190500,135364820,3315,3315,3315,3315,0
|
|
20231006,190400,135364820,3315,3315,3315,3315,0
|
|
20231006,190300,135364820,3315,3315,3315,3315,0
|
|
20231006,190200,135364820,3315,3315,3315,3315,0
|
|
20231006,190100,135364820,3315,3315,3315,3315,0
|
|
20231006,190000,135364820,3315,3315,3315,3315,0
|
|
20231006,185900,135364820,3315,3315,3315,3315,0
|
|
20231006,185800,135364820,3315,3315,3315,3315,0
|
|
20231006,185700,135364820,3315,3315,3315,3315,0
|
|
20231006,185600,135364820,3315,3315,3315,3315,0
|
|
20231006,185500,135364820,3315,3315,3315,3315,0
|
|
20231006,185400,135364820,3315,3315,3315,3315,0
|
|
20231006,185300,135364820,3315,3315,3315,3315,0
|
|
20231006,185200,135364820,3315,3315,3315,3315,4216
|
|
20231006,185100,135364820,3315,3315,3315,3315,0
|
|
20231006,185000,135364820,3315,3315,3315,3315,0
|
|
20231006,184900,135364820,3315,3315,3315,3315,0
|
|
20231006,184800,135364820,3315,3315,3315,3315,0
|
|
20231006,184700,135364820,3315,3315,3315,3315,0
|
|
20231006,184600,135364820,3315,3315,3315,3315,0
|
|
20231006,184500,135364820,3315,3315,3315,3315,0
|
|
20231006,184400,135364820,3315,3315,3315,3315,0
|
|
20231006,184300,135364820,3315,3315,3315,3315,0
|
|
20231006,184200,135364820,3315,3315,3315,3315,0
|
|
20231006,184100,135364820,3315,3315,3315,3315,0
|
|
20231006,184000,135364820,3315,3315,3315,3315,0
|
|
20231006,183900,135364820,3315,3315,3315,3315,0
|
|
20231006,183800,135364820,3315,3315,3315,3315,0
|
|
20231006,183700,135364820,3315,3315,3315,3315,0
|
|
20231006,183600,135364820,3315,3315,3315,3315,0
|
|
20231006,183500,135364820,3315,3315,3315,3315,0
|
|
20231006,183400,135364820,3315,3315,3315,3315,0
|
|
20231006,183300,135364820,3315,3315,3315,3315,0
|
|
20231006,183200,135364820,3315,3315,3315,3315,0
|
|
20231006,183100,135364820,3315,3315,3315,3315,0
|
|
20231006,183000,135364820,3315,3315,3315,3315,0
|
|
20231006,182900,135364820,3315,3315,3315,3315,0
|
|
20231006,182800,135364820,3315,3315,3315,3315,0
|
|
20231006,182700,135364820,3315,3315,3315,3315,0
|
|
20231006,182600,135364820,3315,3315,3315,3315,0
|
|
20231006,182500,135364820,3315,3315,3315,3315,0
|
|
20231006,182400,135364820,3315,3315,3315,3315,0
|
|
20231006,182300,135364820,3315,3315,3315,3315,0
|
|
20231006,182200,135364820,3315,3315,3315,3315,4216
|
|
20231006,182100,135364820,3315,3315,3315,3315,0
|
|
20231006,182000,135364820,3315,3315,3315,3315,0
|
|
20231006,181900,135364820,3315,3315,3315,3315,0
|
|
20231006,181800,135364820,3315,3315,3315,3315,0
|
|
20231006,181700,135364820,3315,3315,3315,3315,0
|
|
20231006,181600,135364820,3315,3315,3315,3315,0
|
|
20231006,181500,135364820,3315,3315,3315,3315,0
|
|
20231006,181400,135364820,3315,3315,3315,3315,0
|
|
20231006,181300,135364820,3315,3315,3315,3315,0
|
|
20231006,181200,135364820,3315,3315,3315,3315,0
|
|
20231006,181100,135364820,3315,3315,3315,3315,0
|
|
20231006,181000,135364820,3315,3315,3315,3315,0
|
|
20231006,180900,135364820,3315,3315,3315,3315,0
|
|
20231006,180800,135364820,3315,3315,3315,3315,0
|
|
20231006,180700,135364820,3315,3315,3315,3315,0
|
|
20231006,180600,135364820,3315,3315,3315,3315,0
|
|
20231006,180500,135364820,3315,3315,3315,3315,0
|
|
20231006,180400,135364820,3315,3315,3315,3315,0
|
|
20231006,180300,135364820,3315,3315,3315,3315,0
|
|
20231006,180200,135364820,3315,3315,3315,3315,0
|
|
20231006,180100,135364820,3315,3315,3315,3315,0
|
|
20231006,180000,135364820,3315,3315,3315,3315,0
|
|
20231006,175900,135364820,3315,3315,3315,3315,0
|
|
20231006,175800,135364820,3315,3315,3315,3315,0
|
|
20231006,175700,135364820,3315,3315,3315,3315,0
|
|
20231006,175600,135364820,3315,3315,3315,3315,0
|
|
20231006,175500,135364820,3315,3315,3315,3315,0
|
|
20231006,175400,135364820,3315,3315,3315,3315,0
|
|
20231006,175300,135364820,3315,3315,3315,3315,0
|
|
20231006,175200,135364820,3315,3315,3315,3315,4216
|
|
20231006,175100,135364820,3315,3315,3315,3315,0
|
|
20231006,175000,135364820,3315,3315,3315,3315,0
|
|
20231006,174900,135364820,3315,3315,3315,3315,0
|
|
20231006,174800,135364820,3315,3315,3315,3315,0
|
|
20231006,174700,135364820,3315,3315,3315,3315,0
|
|
20231006,174600,135364820,3315,3315,3315,3315,0
|
|
20231006,174500,135364820,3315,3315,3315,3315,0
|
|
20231006,174400,135364820,3315,3315,3315,3315,0
|
|
20231006,174300,135364820,3315,3315,3315,3315,0
|
|
20231006,174200,135364820,3315,3315,3315,3315,0
|
|
20231006,174100,135364820,3315,3315,3315,3315,0
|
|
20231006,174000,135364820,3315,3315,3315,3315,0
|
|
20231006,173900,135364820,3315,3315,3315,3315,0
|
|
20231006,173800,135364820,3315,3315,3315,3315,0
|
|
20231006,173700,135364820,3315,3315,3315,3315,0
|
|
20231006,173600,135364820,3315,3315,3315,3315,0
|
|
20231006,173500,135364820,3315,3315,3315,3315,0
|
|
20231006,173400,135364820,3315,3315,3315,3315,0
|
|
20231006,173300,135364820,3315,3315,3315,3315,0
|
|
20231006,173200,135364820,3315,3315,3315,3315,0
|
|
20231006,173100,135364820,3315,3315,3315,3315,0
|
|
20231006,173000,135364820,3315,3315,3315,3315,0
|
|
20231006,172900,135364820,3315,3315,3315,3315,0
|
|
20231006,172800,135364820,3315,3315,3315,3315,0
|
|
20231006,172700,135364820,3315,3315,3315,3315,0
|
|
20231006,172600,135364820,3315,3315,3315,3315,0
|
|
20231006,172500,135364820,3315,3315,3315,3315,0
|
|
20231006,172400,135364820,3315,3315,3315,3315,0
|
|
20231006,172300,135364820,3315,3315,3315,3315,0
|
|
20231006,172200,135364820,3315,3315,3315,3315,4216
|
|
20231006,172100,135364820,3315,3315,3315,3315,0
|
|
20231006,172000,135364820,3315,3315,3315,3315,0
|
|
20231006,171900,135364820,3315,3315,3315,3315,0
|
|
20231006,171800,135364820,3315,3315,3315,3315,0
|
|
20231006,171700,135364820,3315,3315,3315,3315,0
|
|
20231006,171600,135364820,3315,3315,3315,3315,0
|
|
20231006,171500,135364820,3315,3315,3315,3315,0
|
|
20231006,171400,135364820,3315,3315,3315,3315,0
|
|
20231006,171300,135364820,3315,3315,3315,3315,0
|
|
20231006,171200,135364820,3315,3315,3315,3315,0
|
|
20231006,171100,135364820,3315,3315,3315,3315,0
|
|
20231006,171000,135364820,3315,3315,3315,3315,0
|
|
20231006,170900,135364820,3315,3315,3315,3315,0
|
|
20231006,170800,135364820,3315,3315,3315,3315,0
|
|
20231006,170700,135364820,3315,3315,3315,3315,0
|
|
20231006,170600,135364820,3315,3315,3315,3315,0
|
|
20231006,170500,135364820,3315,3315,3315,3315,0
|
|
20231006,170400,135364820,3315,3315,3315,3315,0
|
|
20231006,170300,135364820,3315,3315,3315,3315,0
|
|
20231006,170200,135364820,3315,3315,3315,3315,0
|
|
20231006,170100,135364820,3315,3315,3315,3315,0
|
|
20231006,170000,135364820,3315,3315,3315,3315,0
|
|
20231006,165900,135364820,3315,3315,3315,3315,0
|
|
20231006,165800,135364820,3315,3315,3315,3315,0
|
|
20231006,165700,135364820,3315,3315,3315,3315,0
|
|
20231006,165600,135364820,3315,3315,3315,3315,0
|
|
20231006,165500,135364820,3315,3315,3315,3315,0
|
|
20231006,165400,135364820,3315,3315,3315,3315,0
|
|
20231006,165300,135364820,3315,3315,3315,3315,0
|
|
20231006,165200,135364820,3315,3315,3315,3315,4216
|
|
20231006,165100,135364820,3315,3315,3315,3315,0
|
|
20231006,165000,135364820,3315,3315,3315,3315,0
|
|
20231006,164900,135364820,3315,3315,3315,3315,0
|
|
20231006,164800,135364820,3315,3315,3315,3315,0
|
|
20231006,164700,135364820,3315,3315,3315,3315,0
|
|
20231006,164600,135364820,3315,3315,3315,3315,0
|
|
20231006,164500,135364820,3315,3315,3315,3315,0
|
|
20231006,164400,135364820,3315,3315,3315,3315,0
|
|
20231006,164300,135364820,3315,3315,3315,3315,0
|
|
20231006,164200,135364820,3315,3315,3315,3315,0
|
|
20231006,164100,135364820,3315,3315,3315,3315,0
|
|
20231006,164000,135364820,3315,3315,3315,3315,0
|
|
20231006,163900,135364820,3315,3315,3315,3315,0
|
|
20231006,163800,135364820,3315,3315,3315,3315,0
|
|
20231006,163700,135364820,3315,3315,3315,3315,0
|
|
20231006,163600,135364820,3315,3315,3315,3315,0
|
|
20231006,163500,135364820,3315,3315,3315,3315,0
|
|
20231006,163400,135364820,3315,3315,3315,3315,0
|
|
20231006,163300,135364820,3315,3315,3315,3315,0
|
|
20231006,163200,135364820,3315,3315,3315,3315,0
|
|
20231006,163100,135364820,3315,3315,3315,3315,0
|
|
20231006,163000,135364820,3315,3315,3315,3315,0
|
|
20231006,162900,135364820,3315,3315,3315,3315,0
|
|
20231006,162800,135364820,3315,3315,3315,3315,0
|
|
20231006,162700,135364820,3315,3315,3315,3315,0
|
|
20231006,162600,135364820,3315,3315,3315,3315,0
|
|
20231006,162500,135364820,3315,3315,3315,3315,0
|
|
20231006,162400,135364820,3315,3315,3315,3315,0
|
|
20231006,162300,135364820,3315,3315,3315,3315,0
|
|
20231006,162200,135364820,3315,3315,3315,3315,4216
|
|
20231006,162100,135364820,3315,3315,3315,3315,0
|
|
20231006,162000,135364820,3315,3315,3315,3315,0
|
|
20231006,161900,135364820,3315,3315,3315,3315,0
|
|
20231006,161800,135364820,3315,3315,3315,3315,0
|
|
20231006,161700,135364820,3315,3315,3315,3315,0
|
|
20231006,161600,135364820,3315,3315,3315,3315,0
|
|
20231006,161500,135364820,3315,3315,3315,3315,0
|
|
20231006,161400,135364820,3315,3315,3315,3315,0
|
|
20231006,161300,135364820,3315,3315,3315,3315,0
|
|
20231006,161200,135364820,3315,3315,3315,3315,0
|
|
20231006,161100,135364820,3315,3315,3315,3315,0
|
|
20231006,161000,135364820,3315,3315,3315,3315,0
|
|
20231006,160900,135364820,3315,3315,3315,3315,0
|
|
20231006,160800,135364820,3315,3315,3315,3315,0
|
|
20231006,160700,135364820,3315,3315,3315,3315,0
|
|
20231006,160600,135364820,3315,3315,3315,3315,0
|
|
20231006,160500,135364820,3315,3315,3315,3315,0
|
|
20231006,160400,135364820,3315,3315,3315,3315,0
|
|
20231006,160300,135364820,3315,3315,3315,3315,0
|
|
20231006,160200,135364820,3315,3315,3315,3315,0
|
|
20231006,160100,135364820,3315,3315,3315,3315,0
|
|
20231006,160000,135364820,3315,3315,3315,3315,0
|
|
20231006,155900,135364820,3315,3315,3315,3315,0
|
|
20231006,155800,135364820,3315,3315,3315,3315,0
|
|
20231006,155700,135364820,3315,3315,3315,3315,0
|
|
20231006,155600,135364820,3315,3315,3315,3315,0
|
|
20231006,155500,135364820,3315,3315,3315,3315,0
|
|
20231006,155400,135364820,3315,3315,3315,3315,0
|
|
20231006,155300,135364820,3315,3315,3315,3315,0
|
|
20231006,155200,135364820,3315,3315,3315,3315,4216
|
|
20231006,155100,135364820,3315,3315,3315,3315,0
|
|
20231006,155000,135364820,3315,3315,3315,3315,0
|
|
20231006,154900,135364820,3315,3315,3315,3315,0
|
|
20231006,154800,135364820,3315,3315,3315,3315,0
|
|
20231006,154700,135364820,3315,3315,3315,3315,0
|
|
20231006,154600,135364820,3315,3315,3315,3315,0
|
|
20231006,154500,135364820,3315,3315,3315,3315,0
|
|
20231006,154400,135364820,3315,3315,3315,3315,0
|
|
20231006,154300,135364820,3315,3315,3315,3315,0
|
|
20231006,154200,135364820,3315,3315,3315,3315,0
|
|
20231006,154100,135364820,3315,3315,3315,3315,0
|
|
20231006,154000,135364820,3315,3315,3315,3315,0
|
|
20231006,153900,135364820,3315,3315,3315,3315,0
|
|
20231006,153800,135364820,3315,3315,3315,3315,0
|
|
20231006,153700,135364820,3315,3315,3315,3315,0
|
|
20231006,153600,135364820,3315,3315,3315,3315,0
|
|
20231006,153500,135364820,3315,3315,3315,3315,0
|
|
20231006,153400,135364820,3315,3315,3315,3315,0
|
|
20231006,153300,135364820,3315,3315,3315,3315,0
|
|
20231006,153200,135364820,3315,3315,3315,3315,0
|
|
20231006,153100,135364820,3315,3315,3315,3315,0
|
|
20231006,153000,135364820,3315,3315,3315,3315,4216
|
|
20231006,152900,121388780,3315,3315,3315,3315,0
|
|
20231006,152800,121388780,3315,3315,3315,3315,0
|
|
20231006,152700,121388780,3315,3315,3315,3315,0
|
|
20231006,152600,121388780,3315,3315,3315,3315,0
|
|
20231006,152500,121388780,3315,3315,3315,3315,0
|
|
20231006,152400,121388780,3315,3315,3315,3315,0
|
|
20231006,152300,121388780,3315,3315,3315,3315,0
|
|
20231006,152200,121388780,3315,3315,3315,3315,0
|
|
20231006,152100,121388780,3315,3315,3315,3315,0
|
|
20231006,152000,121388780,3315,3315,3315,3315,0
|
|
20231006,151900,121388780,3315,3315,3315,3315,0
|
|
20231006,151800,121388780,3315,3315,3315,3315,0
|
|
20231006,151700,121388780,3315,3315,3315,3315,0
|
|
20231006,151600,121388780,3315,3315,3315,3315,0
|
|
20231006,151500,121388780,3315,3315,3315,3315,0
|
|
20231006,151400,121388780,3315,3315,3315,3315,33
|
|
20231006,151300,121279385,3315,3315,3315,3315,0
|
|
20231006,151200,121279385,3315,3315,3315,3315,0
|
|
20231006,151100,121279385,3315,3315,3315,3315,0
|
|
20231006,151000,121279385,3315,3315,3315,3315,0
|
|
20231006,150900,121279385,3315,3315,3315,3315,0
|
|
20231006,150800,121279385,3315,3315,3315,3315,0
|
|
20231006,150700,121279385,3315,3315,3315,3315,6
|
|
20231006,150600,121259495,3315,3315,3315,3315,0
|
|
20231006,150500,121259495,3315,3315,3315,3315,3
|
|
20231006,150400,121249550,3290,3310,3310,3290,7000
|
|
20231006,150300,98175795,3310,3310,3310,3310,0
|
|
20231006,150200,98175795,3310,3310,3310,3310,0
|
|
20231006,150100,98175795,3310,3310,3310,3310,0
|
|
20231006,150000,98175795,3310,3310,3310,3310,0
|
|
20231006,145900,98175795,3310,3310,3310,3310,482
|
|
20231006,145800,96580375,3310,3310,3310,3310,47
|
|
20231006,145700,96424805,3310,3310,3310,3310,0
|
|
20231006,145600,96424805,3310,3310,3310,3310,0
|
|
20231006,145500,96424805,3310,3310,3310,3310,0
|
|
20231006,145400,96424805,3310,3310,3310,3310,0
|
|
20231006,145300,96424805,3310,3310,3310,3310,0
|
|
20231006,145200,96424805,3310,3310,3310,3310,0
|
|
20231006,145100,96424805,3310,3310,3310,3310,0
|
|
20231006,145000,96424805,3310,3310,3310,3310,0
|
|
20231006,144900,96424805,3310,3310,3310,3310,53
|
|
20231006,144800,96249375,3315,3315,3315,3315,0
|
|
20231006,144700,96249375,3315,3315,3315,3315,100
|
|
20231006,144600,95917875,3315,3315,3315,3315,0
|
|
20231006,144500,95917875,3315,3315,3315,3315,0
|
|
20231006,144400,95917875,3315,3315,3315,3315,0
|
|
20231006,144300,95917875,3315,3315,3315,3315,0
|
|
20231006,144200,95917875,3315,3315,3315,3315,0
|
|
20231006,144100,95917875,3315,3315,3315,3315,0
|
|
20231006,144000,95917875,3315,3315,3315,3315,0
|
|
20231006,143900,95917875,3315,3315,3315,3315,0
|
|
20231006,143800,95917875,3315,3315,3315,3315,0
|
|
20231006,143700,95917875,3315,3315,3315,3315,0
|
|
20231006,143600,95917875,3315,3315,3315,3315,0
|
|
20231006,143500,95917875,3315,3315,3315,3315,0
|
|
20231006,143400,95917875,3315,3315,3315,3315,0
|
|
20231006,143300,95917875,3315,3315,3315,3315,1
|
|
20231006,143200,95914560,3315,3315,3315,3315,7
|
|
20231006,143100,95891355,3305,3305,3305,3305,207
|
|
20231006,143000,95207220,3325,3325,3325,3325,0
|
|
20231006,142900,95207220,3325,3325,3325,3325,0
|
|
20231006,142800,95207220,3325,3325,3325,3325,0
|
|
20231006,142700,95207220,3325,3325,3325,3325,0
|
|
20231006,142600,95207220,3325,3325,3325,3325,0
|
|
20231006,142500,95207220,3325,3325,3325,3325,0
|
|
20231006,142400,95207220,3325,3325,3325,3325,0
|
|
20231006,142300,95207220,3325,3325,3325,3325,0
|
|
20231006,142200,95207220,3325,3325,3325,3325,0
|
|
20231006,142100,95207220,3325,3325,3325,3325,0
|
|
20231006,142000,95207220,3325,3325,3325,3325,0
|
|
20231006,141900,95207220,3325,3325,3325,3325,0
|
|
20231006,141800,95207220,3325,3325,3325,3325,1
|
|
20231006,141700,95203895,3325,3325,3325,3325,0
|
|
20231006,141600,95203895,3325,3325,3325,3325,0
|
|
20231006,141500,95203895,3325,3325,3325,3325,0
|
|
20231006,141400,95203895,3325,3325,3325,3325,0
|
|
20231006,141300,95203895,3325,3325,3325,3325,0
|
|
20231006,141200,95203895,3325,3325,3325,3325,0
|
|
20231006,141100,95203895,3325,3325,3325,3325,0
|
|
20231006,141000,95203895,3325,3325,3325,3325,0
|
|
20231006,140900,95203895,3325,3320,3325,3320,4
|
|
20231006,140800,95190600,3325,3325,3325,3325,0
|
|
20231006,140700,95190600,3325,3325,3325,3325,0
|
|
20231006,140600,95190600,3325,3325,3325,3325,0
|
|
20231006,140500,95190600,3325,3325,3325,3325,0
|
|
20231006,140400,95190600,3325,3325,3325,3325,100
|
|
20231006,140300,94858100,3325,3325,3325,3325,0
|
|
20231006,140200,94858100,3325,3325,3325,3325,320
|
|
20231006,140100,93794100,3325,3325,3325,3325,0
|
|
20231006,140000,93794100,3325,3325,3325,3325,0
|
|
20231006,135900,93794100,3325,3325,3325,3325,0
|
|
20231006,135800,93794100,3325,3325,3325,3325,0
|
|
20231006,135700,93794100,3325,3325,3325,3325,0
|
|
20231006,135600,93794100,3325,3325,3325,3325,1
|
|
20231006,135500,93790775,3320,3320,3320,3320,0
|
|
20231006,135400,93790775,3320,3320,3320,3320,0
|
|
20231006,135300,93790775,3320,3320,3320,3320,0
|
|
20231006,135200,93790775,3320,3320,3320,3320,0
|
|
20231006,135100,93790775,3320,3320,3320,3320,20
|
|
20231006,135000,93724375,3320,3320,3320,3320,21
|
|
20231006,134900,93654655,3325,3325,3325,3325,0
|
|
20231006,134800,93654655,3325,3325,3325,3325,0
|
|
20231006,134700,93654655,3325,3325,3325,3325,0
|
|
20231006,134600,93654655,3325,3325,3325,3325,0
|
|
20231006,134500,93654655,3325,3325,3325,3325,0
|
|
20231006,134400,93654655,3325,3325,3325,3325,0
|
|
20231006,134300,93654655,3325,3325,3325,3325,0
|
|
20231006,134200,93654655,3325,3325,3325,3325,0
|
|
20231006,134100,93654655,3325,3325,3325,3325,0
|
|
20231006,134000,93654655,3325,3325,3325,3325,0
|
|
20231006,133900,93654655,3325,3325,3325,3325,0
|
|
20231006,133800,93654655,3325,3325,3325,3325,0
|
|
20231006,133700,93654655,3325,3325,3325,3325,0
|
|
20231006,133600,93654655,3325,3325,3325,3325,0
|
|
20231006,133500,93654655,3325,3325,3325,3325,20
|
|
20231006,133400,93588155,3330,3330,3330,3330,0
|
|
20231006,133300,93588155,3330,3330,3330,3330,0
|
|
20231006,133200,93588155,3330,3330,3330,3330,0
|
|
20231006,133100,93588155,3330,3330,3330,3330,0
|
|
20231006,133000,93588155,3330,3330,3330,3330,0
|
|
20231006,132900,93588155,3330,3330,3330,3330,0
|
|
20231006,132800,93588155,3330,3330,3330,3330,0
|
|
20231006,132700,93588155,3330,3330,3330,3330,0
|
|
20231006,132600,93588155,3330,3330,3330,3330,0
|
|
20231006,132500,93588155,3330,3330,3330,3330,0
|
|
20231006,132400,93588155,3330,3330,3330,3330,0
|
|
20231006,132300,93588155,3330,3330,3330,3330,0
|
|
20231006,132200,93588155,3330,3330,3330,3330,0
|
|
20231006,132100,93588155,3330,3330,3330,3330,0
|
|
20231006,132000,93588155,3330,3330,3330,3330,0
|
|
20231006,131900,93588155,3330,3330,3330,3330,0
|
|
20231006,131800,93588155,3330,3330,3330,3330,0
|
|
20231006,131700,93588155,3330,3330,3330,3330,0
|
|
20231006,131600,93588155,3330,3330,3330,3330,0
|
|
20231006,131500,93588155,3330,3330,3330,3330,0
|
|
20231006,131400,93588155,3330,3330,3330,3330,0
|
|
20231006,131300,93588155,3330,3330,3330,3330,0
|
|
20231006,131200,93588155,3330,3330,3330,3330,0
|
|
20231006,131100,93588155,3330,3330,3330,3330,0
|
|
20231006,131000,93588155,3330,3330,3330,3330,0
|
|
20231006,130900,93588155,3330,3310,3330,3310,174
|
|
20231006,130800,93011015,3310,3310,3310,3310,1
|
|
20231006,130700,93007705,3300,3300,3300,3300,1112
|
|
20231006,130600,89338105,3300,3300,3300,3300,200
|
|
20231006,130500,88678105,3300,3300,3300,3300,0
|
|
20231006,130400,88678105,3300,3305,3305,3300,2322
|
|
20231006,130300,81015315,3310,3310,3310,3310,0
|
|
20231006,130200,81015315,3310,3310,3310,3310,0
|
|
20231006,130100,81015315,3310,3310,3310,3310,0
|
|
20231006,130000,81015315,3310,3310,3310,3310,0
|
|
20231006,125900,81015315,3310,3310,3310,3310,0
|
|
20231006,125800,81015315,3310,3310,3310,3310,0
|
|
20231006,125700,81015315,3310,3310,3310,3310,0
|
|
20231006,125600,81015315,3310,3310,3310,3310,0
|
|
20231006,125500,81015315,3310,3310,3310,3310,0
|
|
20231006,125400,81015315,3310,3310,3310,3310,303
|
|
20231006,125300,80012385,3310,3310,3310,3310,1
|
|
20231006,125200,80009075,3305,3305,3305,3305,0
|
|
20231006,125100,80009075,3305,3305,3305,3305,0
|
|
20231006,125000,80009075,3305,3305,3305,3305,0
|
|
20231006,124900,80009075,3305,3305,3305,3305,0
|
|
20231006,124800,80009075,3305,3305,3305,3305,0
|
|
20231006,124700,80009075,3305,3305,3305,3305,0
|
|
20231006,124600,80009075,3305,3305,3305,3305,0
|
|
20231006,124500,80009075,3305,3315,3315,3305,6148
|
|
20231006,124400,59661685,3335,3335,3335,3335,0
|
|
20231006,124300,59661685,3335,3335,3335,3335,0
|
|
20231006,124200,59661685,3335,3335,3335,3335,0
|
|
20231006,124100,59661685,3335,3335,3335,3335,0
|
|
20231006,124000,59661685,3335,3335,3335,3335,0
|
|
20231006,123900,59661685,3335,3335,3335,3335,0
|
|
20231006,123800,59661685,3335,3320,3335,3320,212
|
|
20231006,123700,58957015,3320,3320,3320,3320,0
|
|
20231006,123600,58957015,3320,3320,3320,3320,0
|
|
20231006,123500,58957015,3320,3320,3320,3320,0
|
|
20231006,123400,58957015,3320,3320,3320,3320,0
|
|
20231006,123300,58957015,3320,3320,3320,3320,1
|
|
20231006,123200,58953695,3315,3315,3315,3315,0
|
|
20231006,123100,58953695,3315,3315,3315,3315,10
|
|
20231006,123000,58920545,3315,3315,3315,3315,2168
|
|
20231006,122900,51733625,3315,3315,3315,3315,1
|
|
20231006,122800,51730310,3310,3310,3310,3310,0
|
|
20231006,122700,51730310,3310,3310,3310,3310,0
|
|
20231006,122600,51730310,3310,3310,3310,3310,0
|
|
20231006,122500,51730310,3310,3310,3310,3310,0
|
|
20231006,122400,51730310,3310,3310,3310,3310,0
|
|
20231006,122300,51730310,3310,3310,3310,3310,191
|
|
20231006,122200,51098100,3315,3315,3315,3315,0
|
|
20231006,122100,51098100,3315,3315,3315,3315,0
|
|
20231006,122000,51098100,3315,3315,3315,3315,0
|
|
20231006,121900,51098100,3315,3315,3315,3315,0
|
|
20231006,121800,51098100,3315,3315,3315,3315,0
|
|
20231006,121700,51098100,3315,3315,3315,3315,0
|
|
20231006,121600,51098100,3315,3315,3315,3315,0
|
|
20231006,121500,51098100,3315,3315,3315,3315,1
|
|
20231006,121400,51094785,3315,3315,3315,3315,0
|
|
20231006,121300,51094785,3315,3315,3315,3315,0
|
|
20231006,121200,51094785,3315,3315,3315,3315,1
|
|
20231006,121100,51091470,3315,3315,3315,3315,0
|
|
20231006,121000,51091470,3315,3315,3315,3315,0
|
|
20231006,120900,51091470,3315,3315,3315,3315,200
|
|
20231006,120800,50428470,3315,3315,3315,3315,0
|
|
20231006,120700,50428470,3315,3315,3315,3315,0
|
|
20231006,120600,50428470,3315,3315,3315,3315,0
|
|
20231006,120500,50428470,3315,3315,3315,3315,0
|
|
20231006,120400,50428470,3315,3315,3315,3315,0
|
|
20231006,120300,50428470,3315,3315,3315,3315,0
|
|
20231006,120200,50428470,3315,3315,3315,3315,1
|
|
20231006,120100,50425155,3315,3315,3315,3315,22
|
|
20231006,120000,50352225,3315,3310,3315,3310,156
|
|
20231006,115900,49835620,3310,3310,3310,3310,0
|
|
20231006,115800,49835620,3310,3310,3310,3310,80
|
|
20231006,115700,49570820,3310,3310,3310,3310,0
|
|
20231006,115600,49570820,3310,3310,3310,3310,0
|
|
20231006,115500,49570820,3310,3310,3310,3310,0
|
|
20231006,115400,49570820,3310,3310,3310,3310,0
|
|
20231006,115300,49570820,3310,3310,3310,3310,0
|
|
20231006,115200,49570820,3310,3310,3310,3310,0
|
|
20231006,115100,49570820,3310,3310,3310,3310,0
|
|
20231006,115000,49570820,3310,3310,3310,3310,0
|
|
20231006,114900,49570820,3310,3310,3310,3310,0
|
|
20231006,114800,49570820,3310,3310,3310,3310,0
|
|
20231006,114700,49570820,3310,3310,3310,3310,0
|
|
20231006,114600,49570820,3310,3310,3310,3310,0
|
|
20231006,114500,49570820,3310,3310,3310,3310,0
|
|
20231006,114400,49570820,3310,3310,3310,3310,0
|
|
20231006,114300,49570820,3310,3310,3310,3310,0
|
|
20231006,114200,49570820,3310,3310,3310,3310,0
|
|
20231006,114100,49570820,3310,3310,3310,3310,0
|
|
20231006,114000,49570820,3310,3310,3310,3310,0
|
|
20231006,113900,49570820,3310,3310,3310,3310,0
|
|
20231006,113800,49570820,3310,3310,3310,3310,0
|
|
20231006,113700,49570820,3310,3310,3310,3310,0
|
|
20231006,113600,49570820,3310,3310,3310,3310,0
|
|
20231006,113500,49570820,3310,3310,3310,3310,0
|
|
20231006,113400,49570820,3310,3310,3310,3310,79
|
|
20231006,113300,49309330,3310,3310,3310,3310,0
|
|
20231006,113200,49309330,3310,3310,3310,3310,0
|
|
20231006,113100,49309330,3310,3310,3310,3310,0
|
|
20231006,113000,49309330,3310,3310,3310,3310,0
|
|
20231006,112900,49309330,3310,3310,3310,3310,0
|
|
20231006,112800,49309330,3310,3310,3310,3310,0
|
|
20231006,112700,49309330,3310,3310,3310,3310,10
|
|
20231006,112600,49276230,3310,3310,3310,3310,2
|
|
20231006,112500,49269610,3310,3310,3310,3310,100
|
|
20231006,112400,48938610,3305,3310,3310,3305,1095
|
|
20231006,112300,45314635,3310,3310,3310,3310,0
|
|
20231006,112200,45314635,3310,3310,3310,3310,0
|
|
20231006,112100,45314635,3310,3310,3310,3310,0
|
|
20231006,112000,45314635,3310,3310,3310,3310,0
|
|
20231006,111900,45314635,3310,3310,3310,3310,0
|
|
20231006,111800,45314635,3310,3310,3310,3310,0
|
|
20231006,111700,45314635,3310,3310,3310,3310,0
|
|
20231006,111600,45314635,3310,3310,3310,3310,0
|
|
20231006,111500,45314635,3310,3310,3310,3310,3
|
|
20231006,111400,45304705,3300,3300,3300,3300,0
|
|
20231006,111300,45304705,3300,3300,3300,3300,3000
|
|
20231006,111200,35404705,3305,3305,3305,3305,695
|
|
20231006,111100,33107730,3315,3315,3315,3315,3
|
|
20231006,111000,33097785,3315,3315,3315,3315,3000
|
|
20231006,110900,23152785,3310,3310,3310,3310,482
|
|
20231006,110800,21557365,3310,3310,3310,3310,0
|
|
20231006,110700,21557365,3310,3310,3310,3310,0
|
|
20231006,110600,21557365,3310,3310,3310,3310,0
|
|
20231006,110500,21557365,3310,3310,3310,3310,0
|
|
20231006,110400,21557365,3310,3310,3310,3310,86
|
|
20231006,110300,21272705,3320,3320,3320,3320,0
|
|
20231006,110200,21272705,3320,3320,3320,3320,0
|
|
20231006,110100,21272705,3320,3320,3320,3320,0
|
|
20231006,110000,21272705,3320,3320,3320,3320,0
|
|
20231006,105900,21272705,3320,3320,3320,3320,0
|
|
20231006,105800,21272705,3320,3320,3320,3320,0
|
|
20231006,105700,21272705,3320,3320,3320,3320,3
|
|
20231006,105600,21262745,3320,3320,3320,3320,0
|
|
20231006,105500,21262745,3320,3320,3320,3320,0
|
|
20231006,105400,21262745,3320,3320,3320,3320,0
|
|
20231006,105300,21262745,3320,3320,3320,3320,10
|
|
20231006,105200,21229545,3310,3310,3310,3310,0
|
|
20231006,105100,21229545,3310,3310,3310,3310,0
|
|
20231006,105000,21229545,3310,3315,3315,3310,76
|
|
20231006,104900,20977945,3315,3315,3315,3315,0
|
|
20231006,104800,20977945,3315,3315,3315,3315,0
|
|
20231006,104700,20977945,3315,3315,3315,3315,0
|
|
20231006,104600,20977945,3315,3315,3315,3315,0
|
|
20231006,104500,20977945,3315,3315,3315,3315,179
|
|
20231006,104400,20384560,3315,3315,3315,3315,16
|
|
20231006,104300,20331520,3320,3320,3320,3320,0
|
|
20231006,104200,20331520,3320,3320,3320,3320,0
|
|
20231006,104100,20331520,3320,3320,3320,3320,1
|
|
20231006,104000,20328200,3320,3320,3320,3320,0
|
|
20231006,103900,20328200,3320,3320,3320,3320,0
|
|
20231006,103800,20328200,3320,3320,3320,3320,2
|
|
20231006,103700,20321560,3320,3320,3320,3320,0
|
|
20231006,103600,20321560,3320,3320,3320,3320,0
|
|
20231006,103500,20321560,3320,3320,3320,3320,0
|
|
20231006,103400,20321560,3320,3320,3320,3320,100
|
|
20231006,103300,19989560,3320,3320,3320,3320,0
|
|
20231006,103200,19989560,3320,3320,3320,3320,20
|
|
20231006,103100,19923160,3320,3320,3320,3320,0
|
|
20231006,103000,19923160,3320,3320,3320,3320,0
|
|
20231006,102900,19923160,3320,3320,3320,3320,0
|
|
20231006,102800,19923160,3320,3320,3320,3320,1
|
|
20231006,102700,19919840,3320,3320,3320,3320,3
|
|
20231006,102600,19909880,3320,3320,3320,3320,0
|
|
20231006,102500,19909880,3320,3320,3320,3320,0
|
|
20231006,102400,19909880,3320,3320,3320,3320,1
|
|
20231006,102300,19906560,3320,3320,3320,3320,0
|
|
20231006,102200,19906560,3320,3320,3320,3320,0
|
|
20231006,102100,19906560,3320,3320,3320,3320,2
|
|
20231006,102000,19899920,3320,3320,3320,3320,1
|
|
20231006,101900,19896600,3310,3310,3310,3310,75
|
|
20231006,101800,19648350,3320,3320,3320,3320,0
|
|
20231006,101700,19648350,3320,3320,3320,3320,0
|
|
20231006,101600,19648350,3320,3320,3320,3320,0
|
|
20231006,101500,19648350,3320,3320,3320,3320,0
|
|
20231006,101400,19648350,3320,3320,3320,3320,0
|
|
20231006,101300,19648350,3320,3320,3320,3320,0
|
|
20231006,101200,19648350,3320,3320,3320,3320,2
|
|
20231006,101100,19641710,3320,3320,3320,3320,0
|
|
20231006,101000,19641710,3320,3320,3320,3320,1
|
|
20231006,100900,19638390,3320,3320,3320,3320,1
|
|
20231006,100800,19635070,3315,3315,3315,3315,1016
|
|
20231006,100700,16267030,3315,3315,3315,3315,3
|
|
20231006,100600,16257085,3315,3315,3315,3315,11
|
|
20231006,100500,16220620,3315,3315,3315,3315,0
|
|
20231006,100400,16220620,3315,3315,3315,3315,0
|
|
20231006,100300,16220620,3315,3315,3315,3315,10
|
|
20231006,100200,16187470,3315,3315,3315,3315,54
|
|
20231006,100100,16008460,3315,3315,3315,3315,0
|
|
20231006,100000,16008460,3315,3315,3315,3315,0
|
|
20231006,095900,16008460,3315,3315,3315,3315,0
|
|
20231006,095800,16008460,3315,3315,3315,3315,0
|
|
20231006,095700,16008460,3315,3315,3315,3315,0
|
|
20231006,095600,16008460,3315,3315,3315,3315,0
|
|
20231006,095500,16008460,3315,3315,3315,3315,0
|
|
20231006,095400,16008460,3315,3315,3315,3315,0
|
|
20231006,095300,16008460,3315,3315,3315,3315,23
|
|
20231006,095200,15932215,3320,3320,3320,3320,0
|
|
20231006,095100,15932215,3320,3320,3320,3320,0
|
|
20231006,095000,15932215,3320,3320,3320,3320,0
|
|
20231006,094900,15932215,3320,3320,3320,3320,0
|
|
20231006,094800,15932215,3320,3320,3320,3320,0
|
|
20231006,094700,15932215,3320,3320,3320,3320,15
|
|
20231006,094600,15882415,3320,3320,3320,3320,0
|
|
20231006,094500,15882415,3320,3320,3320,3320,0
|
|
20231006,094400,15882415,3320,3320,3320,3320,1
|
|
20231006,094300,15879095,3320,3320,3320,3320,0
|
|
20231006,094200,15879095,3320,3320,3320,3320,0
|
|
20231006,094100,15879095,3320,3320,3320,3320,0
|
|
20231006,094000,15879095,3320,3320,3320,3320,3
|
|
20231006,093900,15869135,3320,3320,3320,3320,10
|
|
20231006,093800,15835935,3315,3330,3330,3315,1079
|
|
20231006,093700,12258660,3335,3335,3335,3335,0
|
|
20231006,093600,12258660,3335,3335,3335,3335,0
|
|
20231006,093500,12258660,3335,3335,3335,3335,0
|
|
20231006,093400,12258660,3335,3335,3335,3335,0
|
|
20231006,093300,12258660,3335,3335,3335,3335,4
|
|
20231006,093200,12245320,3335,3335,3335,3335,2
|
|
20231006,093100,12238650,3335,3335,3335,3335,1
|
|
20231006,093000,12235315,3335,3335,3335,3335,2
|
|
20231006,092900,12228645,3320,3320,3320,3320,0
|
|
20231006,092800,12228645,3320,3320,3320,3320,0
|
|
20231006,092700,12228645,3320,3320,3320,3320,0
|
|
20231006,092600,12228645,3320,3320,3320,3320,0
|
|
20231006,092500,12228645,3320,3320,3320,3320,0
|
|
20231006,092400,12228645,3320,3330,3330,3320,126
|
|
20231006,092300,11809325,3340,3340,3340,3340,0
|
|
20231006,092200,11809325,3340,3340,3340,3340,0
|
|
20231006,092100,11809325,3340,3340,3340,3340,0
|
|
20231006,092000,11809325,3340,3340,3340,3340,0
|
|
20231006,091900,11809325,3340,3340,3340,3340,0
|
|
20231006,091800,11809325,3340,3340,3340,3340,0
|
|
20231006,091700,11809325,3340,3340,3340,3340,0
|
|
20231006,091600,11809325,3340,3340,3340,3340,5
|
|
20231006,091500,11792625,3320,3320,3320,3320,0
|
|
20231006,091400,11792625,3320,3320,3320,3320,0
|
|
20231006,091300,11792625,3320,3320,3320,3320,75
|
|
20231006,091200,11543625,3320,3320,3320,3320,1935
|
|
20231006,091100,5119425,3320,3320,3320,3320,0
|
|
20231006,091000,5119425,3320,3320,3320,3320,0
|
|
20231006,090900,5119425,3320,3320,3320,3320,1068
|
|
20231006,090800,1573665,3320,3320,3320,3320,1
|
|
20231006,090700,1570345,3310,3310,3310,3310,0
|
|
20231006,090600,1570345,3310,3310,3310,3310,0
|
|
20231006,090500,1570345,3310,3310,3310,3310,0
|
|
20231006,090400,1570345,3310,3310,3310,3310,1
|
|
20231006,090300,1567035,3315,3320,3320,3315,399
|
|
20231006,090200,242360,3320,3320,3320,3320,0
|
|
20231006,090100,242360,3320,3320,3320,3320,0
|
|
20231006,090000,242360,3320,3320,3320,3320,73
|