656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,195300,74658805,3225,3225,3225,3225,401
|
|
20231121,195200,74658805,3225,3225,3225,3225,0
|
|
20231121,195100,74658805,3225,3225,3225,3225,0
|
|
20231121,195000,74658805,3225,3225,3225,3225,0
|
|
20231121,194900,74658805,3225,3225,3225,3225,0
|
|
20231121,194800,74658805,3225,3225,3225,3225,0
|
|
20231121,194700,74658805,3225,3225,3225,3225,0
|
|
20231121,194600,74658805,3225,3225,3225,3225,0
|
|
20231121,194500,74658805,3225,3225,3225,3225,0
|
|
20231121,194400,74658805,3225,3225,3225,3225,0
|
|
20231121,194300,74658805,3225,3225,3225,3225,0
|
|
20231121,194200,74658805,3225,3225,3225,3225,0
|
|
20231121,194100,74658805,3225,3225,3225,3225,0
|
|
20231121,194000,74658805,3225,3225,3225,3225,0
|
|
20231121,193900,74658805,3225,3225,3225,3225,0
|
|
20231121,193800,74658805,3225,3225,3225,3225,0
|
|
20231121,193700,74658805,3225,3225,3225,3225,0
|
|
20231121,193600,74658805,3225,3225,3225,3225,0
|
|
20231121,193500,74658805,3225,3225,3225,3225,0
|
|
20231121,193400,74658805,3225,3225,3225,3225,0
|
|
20231121,193300,74658805,3225,3225,3225,3225,0
|
|
20231121,193200,74658805,3225,3225,3225,3225,0
|
|
20231121,193100,74658805,3225,3225,3225,3225,0
|
|
20231121,193000,74658805,3225,3225,3225,3225,0
|
|
20231121,192900,74658805,3225,3225,3225,3225,0
|
|
20231121,192800,74658805,3225,3225,3225,3225,0
|
|
20231121,192700,74658805,3225,3225,3225,3225,0
|
|
20231121,192600,74658805,3225,3225,3225,3225,0
|
|
20231121,192500,74658805,3225,3225,3225,3225,0
|
|
20231121,192400,74658805,3225,3225,3225,3225,0
|
|
20231121,192300,74658805,3225,3225,3225,3225,401
|
|
20231121,192200,74658805,3225,3225,3225,3225,0
|
|
20231121,192100,74658805,3225,3225,3225,3225,0
|
|
20231121,192000,74658805,3225,3225,3225,3225,0
|
|
20231121,191900,74658805,3225,3225,3225,3225,0
|
|
20231121,191800,74658805,3225,3225,3225,3225,0
|
|
20231121,191700,74658805,3225,3225,3225,3225,0
|
|
20231121,191600,74658805,3225,3225,3225,3225,0
|
|
20231121,191500,74658805,3225,3225,3225,3225,0
|
|
20231121,191400,74658805,3225,3225,3225,3225,0
|
|
20231121,191300,74658805,3225,3225,3225,3225,0
|
|
20231121,191200,74658805,3225,3225,3225,3225,0
|
|
20231121,191100,74658805,3225,3225,3225,3225,0
|
|
20231121,191000,74658805,3225,3225,3225,3225,0
|
|
20231121,190900,74658805,3225,3225,3225,3225,0
|
|
20231121,190800,74658805,3225,3225,3225,3225,0
|
|
20231121,190700,74658805,3225,3225,3225,3225,0
|
|
20231121,190600,74658805,3225,3225,3225,3225,0
|
|
20231121,190500,74658805,3225,3225,3225,3225,0
|
|
20231121,190400,74658805,3225,3225,3225,3225,0
|
|
20231121,190300,74658805,3225,3225,3225,3225,0
|
|
20231121,190200,74658805,3225,3225,3225,3225,0
|
|
20231121,190100,74658805,3225,3225,3225,3225,0
|
|
20231121,190000,74658805,3225,3225,3225,3225,0
|
|
20231121,185900,74658805,3225,3225,3225,3225,0
|
|
20231121,185800,74658805,3225,3225,3225,3225,0
|
|
20231121,185700,74658805,3225,3225,3225,3225,0
|
|
20231121,185600,74658805,3225,3225,3225,3225,0
|
|
20231121,185500,74658805,3225,3225,3225,3225,0
|
|
20231121,185400,74658805,3225,3225,3225,3225,0
|
|
20231121,185300,74658805,3225,3225,3225,3225,401
|
|
20231121,185200,74658805,3225,3225,3225,3225,0
|
|
20231121,185100,74658805,3225,3225,3225,3225,0
|
|
20231121,185000,74658805,3225,3225,3225,3225,0
|
|
20231121,184900,74658805,3225,3225,3225,3225,0
|
|
20231121,184800,74658805,3225,3225,3225,3225,0
|
|
20231121,184700,74658805,3225,3225,3225,3225,0
|
|
20231121,184600,74658805,3225,3225,3225,3225,0
|
|
20231121,184500,74658805,3225,3225,3225,3225,0
|
|
20231121,184400,74658805,3225,3225,3225,3225,0
|
|
20231121,184300,74658805,3225,3225,3225,3225,0
|
|
20231121,184200,74658805,3225,3225,3225,3225,0
|
|
20231121,184100,74658805,3225,3225,3225,3225,0
|
|
20231121,184000,74658805,3225,3225,3225,3225,0
|
|
20231121,183900,74658805,3225,3225,3225,3225,0
|
|
20231121,183800,74658805,3225,3225,3225,3225,0
|
|
20231121,183700,74658805,3225,3225,3225,3225,0
|
|
20231121,183600,74658805,3225,3225,3225,3225,0
|
|
20231121,183500,74658805,3225,3225,3225,3225,0
|
|
20231121,183400,74658805,3225,3225,3225,3225,0
|
|
20231121,183300,74658805,3225,3225,3225,3225,0
|
|
20231121,183200,74658805,3225,3225,3225,3225,0
|
|
20231121,183100,74658805,3225,3225,3225,3225,0
|
|
20231121,183000,74658805,3225,3225,3225,3225,0
|
|
20231121,182900,74658805,3225,3225,3225,3225,0
|
|
20231121,182800,74658805,3225,3225,3225,3225,0
|
|
20231121,182700,74658805,3225,3225,3225,3225,0
|
|
20231121,182600,74658805,3225,3225,3225,3225,0
|
|
20231121,182500,74658805,3225,3225,3225,3225,0
|
|
20231121,182400,74658805,3225,3225,3225,3225,0
|
|
20231121,182300,74658805,3225,3225,3225,3225,401
|
|
20231121,182200,74658805,3225,3225,3225,3225,0
|
|
20231121,182100,74658805,3225,3225,3225,3225,0
|
|
20231121,182000,74658805,3225,3225,3225,3225,0
|
|
20231121,181900,74658805,3225,3225,3225,3225,0
|
|
20231121,181800,74658805,3225,3225,3225,3225,0
|
|
20231121,181700,74658805,3225,3225,3225,3225,0
|
|
20231121,181600,74658805,3225,3225,3225,3225,0
|
|
20231121,181500,74658805,3225,3225,3225,3225,0
|
|
20231121,181400,74658805,3225,3225,3225,3225,0
|
|
20231121,181300,74658805,3225,3225,3225,3225,0
|
|
20231121,181200,74658805,3225,3225,3225,3225,0
|
|
20231121,181100,74658805,3225,3225,3225,3225,0
|
|
20231121,181000,74658805,3225,3225,3225,3225,0
|
|
20231121,180900,74658805,3225,3225,3225,3225,0
|
|
20231121,180800,74658805,3225,3225,3225,3225,0
|
|
20231121,180700,74658805,3225,3225,3225,3225,0
|
|
20231121,180600,74658805,3225,3225,3225,3225,0
|
|
20231121,180500,74658805,3225,3225,3225,3225,0
|
|
20231121,180400,74658805,3225,3225,3225,3225,0
|
|
20231121,180300,74658805,3225,3225,3225,3225,0
|
|
20231121,180200,74658805,3225,3225,3225,3225,0
|
|
20231121,180100,74658805,3225,3225,3225,3225,0
|
|
20231121,180000,74658805,3225,3225,3225,3225,0
|
|
20231121,175900,74658805,3225,3225,3225,3225,0
|
|
20231121,175800,74658805,3225,3225,3225,3225,0
|
|
20231121,175700,74658805,3225,3225,3225,3225,0
|
|
20231121,175600,74658805,3225,3225,3225,3225,0
|
|
20231121,175500,74658805,3225,3225,3225,3225,0
|
|
20231121,175400,74658805,3225,3225,3225,3225,0
|
|
20231121,175300,74658805,3225,3225,3225,3225,401
|
|
20231121,175200,74658805,3225,3225,3225,3225,0
|
|
20231121,175100,74658805,3225,3225,3225,3225,0
|
|
20231121,175000,74658805,3225,3225,3225,3225,0
|
|
20231121,174900,74658805,3225,3225,3225,3225,0
|
|
20231121,174800,74658805,3225,3225,3225,3225,0
|
|
20231121,174700,74658805,3225,3225,3225,3225,0
|
|
20231121,174600,74658805,3225,3225,3225,3225,0
|
|
20231121,174500,74658805,3225,3225,3225,3225,0
|
|
20231121,174400,74658805,3225,3225,3225,3225,0
|
|
20231121,174300,74658805,3225,3225,3225,3225,0
|
|
20231121,174200,74658805,3225,3225,3225,3225,0
|
|
20231121,174100,74658805,3225,3225,3225,3225,0
|
|
20231121,174000,74658805,3225,3225,3225,3225,0
|
|
20231121,173900,74658805,3225,3225,3225,3225,0
|
|
20231121,173800,74658805,3225,3225,3225,3225,0
|
|
20231121,173700,74658805,3225,3225,3225,3225,0
|
|
20231121,173600,74658805,3225,3225,3225,3225,0
|
|
20231121,173500,74658805,3225,3225,3225,3225,0
|
|
20231121,173400,74658805,3225,3225,3225,3225,0
|
|
20231121,173300,74658805,3225,3225,3225,3225,0
|
|
20231121,173200,74658805,3225,3225,3225,3225,0
|
|
20231121,173100,74658805,3225,3225,3225,3225,0
|
|
20231121,173000,74658805,3225,3225,3225,3225,0
|
|
20231121,172900,74658805,3225,3225,3225,3225,0
|
|
20231121,172800,74658805,3225,3225,3225,3225,0
|
|
20231121,172700,74658805,3225,3225,3225,3225,0
|
|
20231121,172600,74658805,3225,3225,3225,3225,0
|
|
20231121,172500,74658805,3225,3225,3225,3225,0
|
|
20231121,172400,74658805,3225,3225,3225,3225,0
|
|
20231121,172300,74658805,3225,3225,3225,3225,401
|
|
20231121,172200,74658805,3225,3225,3225,3225,0
|
|
20231121,172100,74658805,3225,3225,3225,3225,0
|
|
20231121,172000,74658805,3225,3225,3225,3225,0
|
|
20231121,171900,74658805,3225,3225,3225,3225,0
|
|
20231121,171800,74658805,3225,3225,3225,3225,0
|
|
20231121,171700,74658805,3225,3225,3225,3225,0
|
|
20231121,171600,74658805,3225,3225,3225,3225,0
|
|
20231121,171500,74658805,3225,3225,3225,3225,0
|
|
20231121,171400,74658805,3225,3225,3225,3225,0
|
|
20231121,171300,74658805,3225,3225,3225,3225,0
|
|
20231121,171200,74658805,3225,3225,3225,3225,0
|
|
20231121,171100,74658805,3225,3225,3225,3225,0
|
|
20231121,171000,74658805,3225,3225,3225,3225,0
|
|
20231121,170900,74658805,3225,3225,3225,3225,0
|
|
20231121,170800,74658805,3225,3225,3225,3225,0
|
|
20231121,170700,74658805,3225,3225,3225,3225,0
|
|
20231121,170600,74658805,3225,3225,3225,3225,0
|
|
20231121,170500,74658805,3225,3225,3225,3225,0
|
|
20231121,170400,74658805,3225,3225,3225,3225,0
|
|
20231121,170300,74658805,3225,3225,3225,3225,0
|
|
20231121,170200,74658805,3225,3225,3225,3225,0
|
|
20231121,170100,74658805,3225,3225,3225,3225,0
|
|
20231121,170000,74658805,3225,3225,3225,3225,0
|
|
20231121,165900,74658805,3225,3225,3225,3225,0
|
|
20231121,165800,74658805,3225,3225,3225,3225,0
|
|
20231121,165700,74658805,3225,3225,3225,3225,0
|
|
20231121,165600,74658805,3225,3225,3225,3225,0
|
|
20231121,165500,74658805,3225,3225,3225,3225,0
|
|
20231121,165400,74658805,3225,3225,3225,3225,0
|
|
20231121,165300,74658805,3225,3225,3225,3225,401
|
|
20231121,165200,74658805,3225,3225,3225,3225,0
|
|
20231121,165100,74658805,3225,3225,3225,3225,0
|
|
20231121,165000,74658805,3225,3225,3225,3225,0
|
|
20231121,164900,74658805,3225,3225,3225,3225,0
|
|
20231121,164800,74658805,3225,3225,3225,3225,0
|
|
20231121,164700,74658805,3225,3225,3225,3225,0
|
|
20231121,164600,74658805,3225,3225,3225,3225,0
|
|
20231121,164500,74658805,3225,3225,3225,3225,0
|
|
20231121,164400,74658805,3225,3225,3225,3225,0
|
|
20231121,164300,74658805,3225,3225,3225,3225,0
|
|
20231121,164200,74658805,3225,3225,3225,3225,0
|
|
20231121,164100,74658805,3225,3225,3225,3225,0
|
|
20231121,164000,74658805,3225,3225,3225,3225,0
|
|
20231121,163900,74658805,3225,3225,3225,3225,0
|
|
20231121,163800,74658805,3225,3225,3225,3225,0
|
|
20231121,163700,74658805,3225,3225,3225,3225,0
|
|
20231121,163600,74658805,3225,3225,3225,3225,0
|
|
20231121,163500,74658805,3225,3225,3225,3225,0
|
|
20231121,163400,74658805,3225,3225,3225,3225,0
|
|
20231121,163300,74658805,3225,3225,3225,3225,0
|
|
20231121,163200,74658805,3225,3225,3225,3225,0
|
|
20231121,163100,74658805,3225,3225,3225,3225,0
|
|
20231121,163000,74658805,3225,3225,3225,3225,0
|
|
20231121,162900,74658805,3225,3225,3225,3225,0
|
|
20231121,162800,74658805,3225,3225,3225,3225,0
|
|
20231121,162700,74658805,3225,3225,3225,3225,0
|
|
20231121,162600,74658805,3225,3225,3225,3225,0
|
|
20231121,162500,74658805,3225,3225,3225,3225,0
|
|
20231121,162400,74658805,3225,3225,3225,3225,0
|
|
20231121,162300,74658805,3225,3225,3225,3225,401
|
|
20231121,162200,74658805,3225,3225,3225,3225,0
|
|
20231121,162100,74658805,3225,3225,3225,3225,0
|
|
20231121,162000,74658805,3225,3225,3225,3225,0
|
|
20231121,161900,74658805,3225,3225,3225,3225,0
|
|
20231121,161800,74658805,3225,3225,3225,3225,0
|
|
20231121,161700,74658805,3225,3225,3225,3225,0
|
|
20231121,161600,74658805,3225,3225,3225,3225,0
|
|
20231121,161500,74658805,3225,3225,3225,3225,0
|
|
20231121,161400,74658805,3225,3225,3225,3225,0
|
|
20231121,161300,74658805,3225,3225,3225,3225,0
|
|
20231121,161200,74658805,3225,3225,3225,3225,0
|
|
20231121,161100,74658805,3225,3225,3225,3225,0
|
|
20231121,161000,74658805,3225,3225,3225,3225,0
|
|
20231121,160900,74658805,3225,3225,3225,3225,0
|
|
20231121,160800,74658805,3225,3225,3225,3225,0
|
|
20231121,160700,74658805,3225,3225,3225,3225,0
|
|
20231121,160600,74658805,3225,3225,3225,3225,0
|
|
20231121,160500,74658805,3225,3225,3225,3225,0
|
|
20231121,160400,74658805,3225,3225,3225,3225,0
|
|
20231121,160300,74658805,3225,3225,3225,3225,0
|
|
20231121,160200,74658805,3225,3225,3225,3225,0
|
|
20231121,160100,74658805,3225,3225,3225,3225,0
|
|
20231121,160000,74658805,3225,3225,3225,3225,0
|
|
20231121,155900,74658805,3225,3225,3225,3225,0
|
|
20231121,155800,74658805,3225,3225,3225,3225,0
|
|
20231121,155700,74658805,3225,3225,3225,3225,0
|
|
20231121,155600,74658805,3225,3225,3225,3225,0
|
|
20231121,155500,74658805,3225,3225,3225,3225,0
|
|
20231121,155400,74658805,3225,3225,3225,3225,0
|
|
20231121,155300,74658805,3225,3225,3225,3225,401
|
|
20231121,155200,74658805,3225,3225,3225,3225,0
|
|
20231121,155100,74658805,3225,3225,3225,3225,0
|
|
20231121,155000,74658805,3225,3225,3225,3225,0
|
|
20231121,154900,74658805,3225,3225,3225,3225,0
|
|
20231121,154800,74658805,3225,3225,3225,3225,0
|
|
20231121,154700,74658805,3225,3225,3225,3225,0
|
|
20231121,154600,74658805,3225,3225,3225,3225,0
|
|
20231121,154500,74658805,3225,3225,3225,3225,0
|
|
20231121,154400,74658805,3225,3225,3225,3225,0
|
|
20231121,154300,74658805,3225,3225,3225,3225,0
|
|
20231121,154200,74658805,3225,3225,3225,3225,0
|
|
20231121,154100,74658805,3225,3225,3225,3225,0
|
|
20231121,154000,74658805,3225,3225,3225,3225,0
|
|
20231121,153900,74658805,3225,3225,3225,3225,0
|
|
20231121,153800,74658805,3225,3225,3225,3225,0
|
|
20231121,153700,74658805,3225,3225,3225,3225,0
|
|
20231121,153600,74658805,3225,3225,3225,3225,0
|
|
20231121,153500,74658805,3225,3225,3225,3225,0
|
|
20231121,153400,74658805,3225,3225,3225,3225,0
|
|
20231121,153300,74658805,3225,3225,3225,3225,0
|
|
20231121,153200,74658805,3225,3225,3225,3225,0
|
|
20231121,153100,74658805,3225,3225,3225,3225,0
|
|
20231121,153000,74658805,3225,3225,3225,3225,401
|
|
20231121,152900,73365580,3225,3225,3225,3225,0
|
|
20231121,152800,73365580,3225,3225,3225,3225,0
|
|
20231121,152700,73365580,3225,3225,3225,3225,0
|
|
20231121,152600,73365580,3225,3225,3225,3225,0
|
|
20231121,152500,73365580,3225,3225,3225,3225,0
|
|
20231121,152400,73365580,3225,3225,3225,3225,0
|
|
20231121,152300,73365580,3225,3225,3225,3225,0
|
|
20231121,152200,73365580,3225,3225,3225,3225,0
|
|
20231121,152100,73365580,3225,3225,3225,3225,0
|
|
20231121,152000,73365580,3225,3225,3225,3225,0
|
|
20231121,151900,73365580,3225,3225,3225,3220,280
|
|
20231121,151800,72463935,3220,3225,3225,3220,43
|
|
20231121,151700,72325470,3220,3220,3220,3220,39
|
|
20231121,151600,72199890,3220,3220,3220,3220,16
|
|
20231121,151500,72148370,3225,3225,3225,3225,0
|
|
20231121,151400,72148370,3225,3225,3225,3225,40
|
|
20231121,151300,72019370,3225,3225,3225,3225,40
|
|
20231121,151200,71890370,3225,3225,3225,3220,713
|
|
20231121,151100,69591375,3225,3225,3225,3225,0
|
|
20231121,151000,69591375,3225,3225,3225,3225,0
|
|
20231121,150900,69591375,3225,3225,3225,3225,0
|
|
20231121,150800,69591375,3225,3225,3225,3225,0
|
|
20231121,150700,69591375,3225,3225,3225,3225,0
|
|
20231121,150600,69591375,3225,3225,3225,3225,250
|
|
20231121,150500,68785125,3215,3215,3215,3215,0
|
|
20231121,150400,68785125,3215,3215,3215,3215,0
|
|
20231121,150300,68785125,3215,3215,3215,3215,0
|
|
20231121,150200,68785125,3215,3215,3215,3215,0
|
|
20231121,150100,68785125,3215,3215,3215,3215,0
|
|
20231121,150000,68785125,3215,3215,3215,3215,0
|
|
20231121,145900,68785125,3215,3215,3215,3215,0
|
|
20231121,145800,68785125,3215,3215,3215,3215,0
|
|
20231121,145700,68785125,3215,3215,3215,3215,0
|
|
20231121,145600,68785125,3215,3215,3215,3215,805
|
|
20231121,145500,66197050,3220,3220,3220,3220,0
|
|
20231121,145400,66197050,3220,3220,3220,3220,0
|
|
20231121,145300,66197050,3220,3220,3220,3220,0
|
|
20231121,145200,66197050,3220,3220,3220,3220,0
|
|
20231121,145100,66197050,3220,3220,3220,3220,0
|
|
20231121,145000,66197050,3220,3220,3220,3220,50
|
|
20231121,144900,66036050,3225,3225,3225,3225,50
|
|
20231121,144800,65874800,3220,3220,3220,3220,0
|
|
20231121,144700,65874800,3220,3220,3220,3220,0
|
|
20231121,144600,65874800,3220,3220,3220,3220,0
|
|
20231121,144500,65874800,3220,3220,3220,3220,0
|
|
20231121,144400,65874800,3220,3220,3220,3220,0
|
|
20231121,144300,65874800,3220,3220,3220,3220,40
|
|
20231121,144200,65746000,3220,3220,3220,3220,0
|
|
20231121,144100,65746000,3220,3220,3220,3220,0
|
|
20231121,144000,65746000,3220,3220,3220,3220,50
|
|
20231121,143900,65585000,3220,3220,3220,3220,0
|
|
20231121,143800,65585000,3220,3220,3220,3220,300
|
|
20231121,143700,64619000,3225,3220,3225,3220,20
|
|
20231121,143600,64554525,3220,3220,3220,3220,0
|
|
20231121,143500,64554525,3220,3225,3225,3220,982
|
|
20231121,143400,61391885,3225,3225,3225,3225,0
|
|
20231121,143300,61391885,3225,3225,3225,3225,0
|
|
20231121,143200,61391885,3225,3225,3225,3225,0
|
|
20231121,143100,61391885,3225,3225,3225,3225,0
|
|
20231121,143000,61391885,3225,3225,3225,3225,0
|
|
20231121,142900,61391885,3225,3225,3225,3225,0
|
|
20231121,142800,61391885,3225,3225,3225,3225,0
|
|
20231121,142700,61391885,3225,3225,3225,3225,0
|
|
20231121,142600,61391885,3225,3225,3225,3225,0
|
|
20231121,142500,61391885,3225,3225,3225,3225,0
|
|
20231121,142400,61391885,3225,3225,3225,3225,0
|
|
20231121,142300,61391885,3225,3225,3225,3225,0
|
|
20231121,142200,61391885,3225,3225,3225,3225,0
|
|
20231121,142100,61391885,3225,3225,3225,3225,1000
|
|
20231121,142000,58166885,3230,3230,3230,3230,0
|
|
20231121,141900,58166885,3230,3230,3230,3230,0
|
|
20231121,141800,58166885,3230,3230,3230,3230,0
|
|
20231121,141700,58166885,3230,3230,3230,3230,0
|
|
20231121,141600,58166885,3230,3230,3230,3230,0
|
|
20231121,141500,58166885,3230,3230,3230,3230,0
|
|
20231121,141400,58166885,3230,3230,3230,3230,0
|
|
20231121,141300,58166885,3230,3230,3230,3230,0
|
|
20231121,141200,58166885,3230,3230,3230,3230,0
|
|
20231121,141100,58166885,3230,3230,3230,3230,0
|
|
20231121,141000,58166885,3230,3230,3230,3230,0
|
|
20231121,140900,58166885,3230,3230,3230,3230,0
|
|
20231121,140800,58166885,3230,3230,3230,3230,0
|
|
20231121,140700,58166885,3230,3230,3230,3230,139
|
|
20231121,140600,57717915,3230,3230,3230,3230,0
|
|
20231121,140500,57717915,3230,3230,3230,3230,0
|
|
20231121,140400,57717915,3230,3230,3230,3230,0
|
|
20231121,140300,57717915,3230,3230,3230,3230,0
|
|
20231121,140200,57717915,3230,3230,3230,3230,0
|
|
20231121,140100,57717915,3230,3230,3230,3230,0
|
|
20231121,140000,57717915,3230,3230,3230,3230,31
|
|
20231121,135900,57617785,3230,3230,3230,3230,0
|
|
20231121,135800,57617785,3230,3230,3230,3230,0
|
|
20231121,135700,57617785,3230,3230,3230,3230,0
|
|
20231121,135600,57617785,3230,3230,3230,3230,0
|
|
20231121,135500,57617785,3230,3230,3230,3230,0
|
|
20231121,135400,57617785,3230,3230,3230,3230,0
|
|
20231121,135300,57617785,3230,3230,3230,3230,0
|
|
20231121,135200,57617785,3230,3230,3230,3230,20
|
|
20231121,135100,57553185,3230,3230,3230,3230,0
|
|
20231121,135000,57553185,3230,3230,3230,3230,0
|
|
20231121,134900,57553185,3230,3230,3230,3230,0
|
|
20231121,134800,57553185,3230,3230,3230,3230,0
|
|
20231121,134700,57553185,3230,3230,3230,3230,0
|
|
20231121,134600,57553185,3230,3230,3230,3230,0
|
|
20231121,134500,57553185,3230,3230,3230,3230,0
|
|
20231121,134400,57553185,3230,3230,3230,3230,0
|
|
20231121,134300,57553185,3230,3230,3230,3230,0
|
|
20231121,134200,57553185,3230,3230,3230,3230,0
|
|
20231121,134100,57553185,3230,3230,3230,3230,18
|
|
20231121,134000,57495045,3230,3230,3230,3230,0
|
|
20231121,133900,57495045,3230,3230,3230,3230,0
|
|
20231121,133800,57495045,3230,3230,3230,3230,0
|
|
20231121,133700,57495045,3230,3230,3230,3230,0
|
|
20231121,133600,57495045,3230,3230,3230,3230,0
|
|
20231121,133500,57495045,3230,3230,3230,3230,0
|
|
20231121,133400,57495045,3230,3230,3230,3230,0
|
|
20231121,133300,57495045,3230,3230,3230,3230,0
|
|
20231121,133200,57495045,3230,3230,3230,3230,0
|
|
20231121,133100,57495045,3230,3230,3230,3230,0
|
|
20231121,133000,57495045,3230,3230,3230,3230,0
|
|
20231121,132900,57495045,3230,3230,3230,3230,0
|
|
20231121,132800,57495045,3230,3230,3230,3230,0
|
|
20231121,132700,57495045,3230,3230,3230,3230,1
|
|
20231121,132600,57491815,3225,3225,3225,3225,0
|
|
20231121,132500,57491815,3225,3225,3225,3225,60
|
|
20231121,132400,57298315,3220,3220,3220,3220,2998
|
|
20231121,132300,47644755,3220,3220,3220,3220,0
|
|
20231121,132200,47644755,3220,3220,3220,3220,0
|
|
20231121,132100,47644755,3220,3220,3220,3220,0
|
|
20231121,132000,47644755,3220,3220,3220,3220,1
|
|
20231121,131900,47641535,3220,3220,3220,3220,0
|
|
20231121,131800,47641535,3220,3220,3220,3220,0
|
|
20231121,131700,47641535,3220,3220,3220,3220,100
|
|
20231121,131600,47319535,3220,3220,3220,3220,1
|
|
20231121,131500,47316315,3220,3220,3220,3220,5
|
|
20231121,131400,47300215,3220,3220,3220,3220,0
|
|
20231121,131300,47300215,3220,3220,3220,3220,7
|
|
20231121,131200,47277675,3220,3220,3220,3220,2
|
|
20231121,131100,47271235,3220,3220,3220,3220,0
|
|
20231121,131000,47271235,3220,3220,3220,3220,0
|
|
20231121,130900,47271235,3220,3220,3220,3220,0
|
|
20231121,130800,47271235,3220,3220,3220,3220,4
|
|
20231121,130700,47258355,3220,3220,3220,3220,314
|
|
20231121,130600,46247275,3220,3220,3220,3220,0
|
|
20231121,130500,46247275,3220,3220,3220,3220,0
|
|
20231121,130400,46247275,3220,3220,3220,3220,0
|
|
20231121,130300,46247275,3220,3220,3220,3220,0
|
|
20231121,130200,46247275,3220,3220,3220,3220,0
|
|
20231121,130100,46247275,3220,3220,3220,3220,0
|
|
20231121,130000,46247275,3220,3220,3220,3220,2
|
|
20231121,125900,46240835,3220,3220,3220,3220,0
|
|
20231121,125800,46240835,3220,3220,3220,3220,0
|
|
20231121,125700,46240835,3220,3220,3220,3220,0
|
|
20231121,125600,46240835,3220,3220,3220,3220,0
|
|
20231121,125500,46240835,3220,3220,3220,3220,0
|
|
20231121,125400,46240835,3220,3220,3220,3220,0
|
|
20231121,125300,46240835,3220,3220,3220,3220,0
|
|
20231121,125200,46240835,3220,3220,3220,3220,315
|
|
20231121,125100,45226535,3220,3220,3220,3220,0
|
|
20231121,125000,45226535,3220,3220,3220,3220,0
|
|
20231121,124900,45226535,3220,3220,3220,3220,0
|
|
20231121,124800,45226535,3220,3220,3220,3220,0
|
|
20231121,124700,45226535,3220,3220,3220,3220,100
|
|
20231121,124600,44904535,3220,3220,3220,3220,0
|
|
20231121,124500,44904535,3220,3220,3220,3220,1000
|
|
20231121,124400,41684535,3220,3220,3220,3220,0
|
|
20231121,124300,41684535,3220,3220,3220,3220,0
|
|
20231121,124200,41684535,3220,3220,3220,3220,0
|
|
20231121,124100,41684535,3220,3220,3220,3220,0
|
|
20231121,124000,41684535,3220,3220,3220,3220,0
|
|
20231121,123900,41684535,3220,3220,3220,3220,0
|
|
20231121,123800,41684535,3220,3220,3220,3220,0
|
|
20231121,123700,41684535,3220,3220,3220,3220,0
|
|
20231121,123600,41684535,3220,3220,3220,3220,0
|
|
20231121,123500,41684535,3220,3220,3220,3220,0
|
|
20231121,123400,41684535,3220,3220,3220,3220,3
|
|
20231121,123300,41674875,3220,3220,3220,3220,24
|
|
20231121,123200,41597595,3220,3220,3220,3220,0
|
|
20231121,123100,41597595,3220,3220,3220,3220,0
|
|
20231121,123000,41597595,3220,3220,3220,3220,0
|
|
20231121,122900,41597595,3220,3220,3220,3220,0
|
|
20231121,122800,41597595,3220,3220,3220,3220,0
|
|
20231121,122700,41597595,3220,3220,3220,3220,6
|
|
20231121,122600,41578275,3220,3220,3220,3220,0
|
|
20231121,122500,41578275,3220,3220,3220,3220,0
|
|
20231121,122400,41578275,3220,3220,3220,3220,0
|
|
20231121,122300,41578275,3220,3220,3220,3220,0
|
|
20231121,122200,41578275,3220,3220,3220,3220,625
|
|
20231121,122100,39565775,3220,3220,3220,3220,0
|
|
20231121,122000,39565775,3220,3220,3220,3220,0
|
|
20231121,121900,39565775,3220,3220,3220,3220,0
|
|
20231121,121800,39565775,3220,3220,3220,3220,0
|
|
20231121,121700,39565775,3220,3220,3220,3220,0
|
|
20231121,121600,39565775,3220,3220,3220,3220,0
|
|
20231121,121500,39565775,3220,3220,3220,3220,0
|
|
20231121,121400,39565775,3220,3220,3220,3220,0
|
|
20231121,121300,39565775,3220,3220,3220,3220,0
|
|
20231121,121200,39565775,3220,3220,3220,3220,0
|
|
20231121,121100,39565775,3220,3220,3220,3220,0
|
|
20231121,121000,39565775,3220,3220,3220,3220,0
|
|
20231121,120900,39565775,3220,3220,3220,3220,0
|
|
20231121,120800,39565775,3220,3220,3220,3220,0
|
|
20231121,120700,39565775,3220,3220,3220,3220,0
|
|
20231121,120600,39565775,3220,3220,3220,3220,0
|
|
20231121,120500,39565775,3220,3220,3220,3220,2
|
|
20231121,120400,39559335,3220,3220,3220,3220,0
|
|
20231121,120300,39559335,3220,3220,3220,3220,0
|
|
20231121,120200,39559335,3220,3220,3220,3220,0
|
|
20231121,120100,39559335,3220,3220,3220,3220,0
|
|
20231121,120000,39559335,3220,3220,3220,3220,0
|
|
20231121,115900,39559335,3220,3220,3220,3220,0
|
|
20231121,115800,39559335,3220,3220,3220,3220,0
|
|
20231121,115700,39559335,3220,3220,3220,3220,0
|
|
20231121,115600,39559335,3220,3220,3220,3220,10
|
|
20231121,115500,39527135,3220,3220,3220,3220,0
|
|
20231121,115400,39527135,3220,3220,3220,3220,0
|
|
20231121,115300,39527135,3220,3220,3220,3220,0
|
|
20231121,115200,39527135,3220,3220,3220,3220,0
|
|
20231121,115100,39527135,3220,3220,3220,3220,81
|
|
20231121,115000,39266315,3220,3220,3220,3220,0
|
|
20231121,114900,39266315,3220,3220,3220,3220,0
|
|
20231121,114800,39266315,3220,3220,3220,3220,0
|
|
20231121,114700,39266315,3220,3220,3220,3220,100
|
|
20231121,114600,38944315,3225,3225,3225,3225,0
|
|
20231121,114500,38944315,3225,3225,3225,3225,0
|
|
20231121,114400,38944315,3225,3225,3225,3225,3
|
|
20231121,114300,38934640,3220,3220,3220,3220,0
|
|
20231121,114200,38934640,3220,3220,3220,3220,0
|
|
20231121,114100,38934640,3220,3220,3220,3220,0
|
|
20231121,114000,38934640,3220,3220,3220,3220,0
|
|
20231121,113900,38934640,3220,3220,3220,3220,0
|
|
20231121,113800,38934640,3220,3220,3220,3220,146
|
|
20231121,113700,38464520,3220,3220,3220,3220,0
|
|
20231121,113600,38464520,3220,3220,3220,3220,0
|
|
20231121,113500,38464520,3220,3220,3220,3220,0
|
|
20231121,113400,38464520,3220,3220,3220,3220,0
|
|
20231121,113300,38464520,3220,3220,3220,3220,115
|
|
20231121,113200,38094220,3225,3225,3225,3225,0
|
|
20231121,113100,38094220,3225,3225,3225,3225,0
|
|
20231121,113000,38094220,3225,3225,3225,3225,0
|
|
20231121,112900,38094220,3225,3225,3225,3225,0
|
|
20231121,112800,38094220,3225,3225,3225,3225,0
|
|
20231121,112700,38094220,3225,3225,3225,3225,0
|
|
20231121,112600,38094220,3225,3225,3225,3225,0
|
|
20231121,112500,38094220,3225,3225,3225,3225,0
|
|
20231121,112400,38094220,3225,3225,3225,3225,0
|
|
20231121,112300,38094220,3225,3225,3225,3225,0
|
|
20231121,112200,38094220,3225,3220,3225,3220,207
|
|
20231121,112100,37427180,3220,3220,3220,3220,0
|
|
20231121,112000,37427180,3220,3220,3220,3220,0
|
|
20231121,111900,37427180,3220,3220,3220,3220,0
|
|
20231121,111800,37427180,3220,3220,3220,3220,93
|
|
20231121,111700,37127720,3220,3220,3220,3220,0
|
|
20231121,111600,37127720,3220,3220,3220,3220,0
|
|
20231121,111500,37127720,3220,3220,3220,3220,0
|
|
20231121,111400,37127720,3220,3220,3220,3220,0
|
|
20231121,111300,37127720,3220,3220,3220,3220,0
|
|
20231121,111200,37127720,3220,3220,3220,3220,0
|
|
20231121,111100,37127720,3220,3220,3220,3220,600
|
|
20231121,111000,35195720,3225,3225,3225,3225,0
|
|
20231121,110900,35195720,3225,3225,3225,3225,0
|
|
20231121,110800,35195720,3225,3225,3225,3225,0
|
|
20231121,110700,35195720,3225,3225,3225,3225,0
|
|
20231121,110600,35195720,3225,3225,3225,3225,0
|
|
20231121,110500,35195720,3225,3225,3225,3225,0
|
|
20231121,110400,35195720,3225,3225,3225,3225,0
|
|
20231121,110300,35195720,3225,3225,3225,3225,0
|
|
20231121,110200,35195720,3225,3225,3225,3225,0
|
|
20231121,110100,35195720,3225,3225,3225,3225,40
|
|
20231121,110000,35066720,3225,3225,3225,3225,1
|
|
20231121,105900,35063495,3220,3220,3220,3220,0
|
|
20231121,105800,35063495,3220,3220,3220,3220,0
|
|
20231121,105700,35063495,3220,3220,3220,3220,0
|
|
20231121,105600,35063495,3220,3220,3220,3220,0
|
|
20231121,105500,35063495,3220,3220,3220,3220,500
|
|
20231121,105400,33453495,3225,3225,3225,3225,0
|
|
20231121,105300,33453495,3225,3225,3225,3225,0
|
|
20231121,105200,33453495,3225,3225,3225,3225,0
|
|
20231121,105100,33453495,3225,3225,3225,3225,0
|
|
20231121,105000,33453495,3225,3225,3225,3225,0
|
|
20231121,104900,33453495,3225,3225,3225,3225,0
|
|
20231121,104800,33453495,3225,3225,3225,3225,2
|
|
20231121,104700,33447045,3225,3220,3225,3220,1259
|
|
20231121,104600,29393060,3220,3220,3220,3220,0
|
|
20231121,104500,29393060,3220,3220,3220,3220,1181
|
|
20231121,104400,25590240,3220,3220,3220,3220,0
|
|
20231121,104300,25590240,3220,3220,3220,3220,2
|
|
20231121,104200,25583800,3220,3220,3220,3220,0
|
|
20231121,104100,25583800,3220,3220,3220,3220,1
|
|
20231121,104000,25580580,3220,3220,3220,3220,0
|
|
20231121,103900,25580580,3220,3220,3220,3220,0
|
|
20231121,103800,25580580,3220,3220,3220,3220,0
|
|
20231121,103700,25580580,3220,3220,3220,3220,0
|
|
20231121,103600,25580580,3220,3220,3220,3220,0
|
|
20231121,103500,25580580,3220,3220,3220,3220,3
|
|
20231121,103400,25570920,3220,3220,3220,3220,219
|
|
20231121,103300,24865740,3220,3220,3220,3220,0
|
|
20231121,103200,24865740,3220,3220,3220,3220,0
|
|
20231121,103100,24865740,3220,3220,3220,3220,0
|
|
20231121,103000,24865740,3220,3220,3220,3220,0
|
|
20231121,102900,24865740,3220,3220,3220,3220,13
|
|
20231121,102800,24823880,3225,3225,3225,3225,0
|
|
20231121,102700,24823880,3225,3225,3225,3225,0
|
|
20231121,102600,24823880,3225,3225,3225,3225,1
|
|
20231121,102500,24820655,3220,3220,3220,3220,0
|
|
20231121,102400,24820655,3220,3220,3220,3220,0
|
|
20231121,102300,24820655,3220,3220,3220,3220,0
|
|
20231121,102200,24820655,3220,3220,3220,3220,0
|
|
20231121,102100,24820655,3220,3220,3220,3220,0
|
|
20231121,102000,24820655,3220,3220,3220,3220,0
|
|
20231121,101900,24820655,3220,3220,3220,3220,0
|
|
20231121,101800,24820655,3220,3220,3220,3220,0
|
|
20231121,101700,24820655,3220,3220,3220,3220,7
|
|
20231121,101600,24798115,3215,3215,3215,3215,0
|
|
20231121,101500,24798115,3215,3220,3220,3215,13
|
|
20231121,101400,24756305,3225,3225,3225,3225,0
|
|
20231121,101300,24756305,3225,3225,3225,3225,0
|
|
20231121,101200,24756305,3225,3225,3225,3225,0
|
|
20231121,101100,24756305,3225,3225,3225,3225,10
|
|
20231121,101000,24724055,3225,3225,3225,3225,0
|
|
20231121,100900,24724055,3225,3225,3225,3225,0
|
|
20231121,100800,24724055,3225,3225,3225,3225,0
|
|
20231121,100700,24724055,3225,3225,3225,3225,0
|
|
20231121,100600,24724055,3225,3225,3225,3225,14
|
|
20231121,100500,24678905,3220,3220,3220,3220,0
|
|
20231121,100400,24678905,3220,3220,3220,3220,100
|
|
20231121,100300,24356905,3215,3215,3215,3215,0
|
|
20231121,100200,24356905,3215,3215,3215,3215,0
|
|
20231121,100100,24356905,3215,3215,3215,3215,200
|
|
20231121,100000,23713905,3215,3215,3215,3215,370
|
|
20231121,095900,22524355,3215,3215,3215,3215,0
|
|
20231121,095800,22524355,3215,3215,3215,3215,0
|
|
20231121,095700,22524355,3215,3220,3220,3215,100
|
|
20231121,095600,22202750,3230,3230,3230,3230,0
|
|
20231121,095500,22202750,3230,3230,3230,3230,1
|
|
20231121,095400,22199520,3230,3230,3230,3230,0
|
|
20231121,095300,22199520,3230,3230,3230,3230,5
|
|
20231121,095200,22183370,3230,3230,3230,3230,15
|
|
20231121,095100,22134920,3230,3230,3230,3230,1
|
|
20231121,095000,22131690,3220,3220,3220,3220,200
|
|
20231121,094900,21487690,3230,3235,3235,3230,119
|
|
20231121,094800,21103200,3235,3235,3235,3235,476
|
|
20231121,094700,19563340,3230,3230,3230,3230,0
|
|
20231121,094600,19563340,3230,3230,3230,3230,65
|
|
20231121,094500,19353390,3230,3230,3230,3230,0
|
|
20231121,094400,19353390,3230,3230,3230,3230,1
|
|
20231121,094300,19350160,3220,3220,3220,3220,0
|
|
20231121,094200,19350160,3220,3220,3220,3220,0
|
|
20231121,094100,19350160,3220,3220,3220,3220,0
|
|
20231121,094000,19350160,3220,3220,3220,3220,400
|
|
20231121,093900,18062160,3225,3225,3225,3225,11
|
|
20231121,093800,18026685,3225,3225,3225,3225,0
|
|
20231121,093700,18026685,3225,3225,3225,3225,0
|
|
20231121,093600,18026685,3225,3225,3225,3225,4
|
|
20231121,093500,18013785,3225,3225,3225,3225,57
|
|
20231121,093400,17829960,3225,3225,3225,3225,65
|
|
20231121,093300,17620335,3225,3225,3225,3225,7
|
|
20231121,093200,17597760,3225,3225,3225,3225,3
|
|
20231121,093100,17588085,3225,3225,3225,3225,0
|
|
20231121,093000,17588085,3225,3225,3225,3225,0
|
|
20231121,092900,17588085,3225,3225,3225,3225,100
|
|
20231121,092800,17265585,3225,3220,3225,3220,234
|
|
20231121,092700,16512100,3225,3215,3225,3215,4333
|
|
20231121,092600,2561565,3215,3210,3215,3210,108
|
|
20231121,092500,2214775,3210,3210,3210,3210,1
|
|
20231121,092400,2211565,3205,3205,3205,3205,0
|
|
20231121,092300,2211565,3205,3205,3205,3205,0
|
|
20231121,092200,2211565,3205,3205,3205,3205,52
|
|
20231121,092100,2044905,3205,3205,3205,3205,0
|
|
20231121,092000,2044905,3205,3215,3215,3205,10
|
|
20231121,091900,2012790,3215,3215,3215,3210,7
|
|
20231121,091800,1990310,3220,3220,3220,3220,0
|
|
20231121,091700,1990310,3220,3220,3220,3220,311
|
|
20231121,091600,988890,3215,3215,3215,3215,2
|
|
20231121,091500,982460,3220,3220,3220,3220,1
|
|
20231121,091400,979240,3220,3220,3220,3220,0
|
|
20231121,091300,979240,3220,3220,3220,3220,0
|
|
20231121,091200,979240,3220,3220,3220,3220,0
|
|
20231121,091100,979240,3220,3220,3220,3220,2
|
|
20231121,091000,972800,3200,3200,3200,3200,0
|
|
20231121,090900,972800,3200,3200,3200,3200,0
|
|
20231121,090800,972800,3200,3200,3200,3200,0
|
|
20231121,090700,972800,3200,3200,3200,3200,0
|
|
20231121,090600,972800,3200,3200,3200,3200,0
|
|
20231121,090500,972800,3200,3200,3200,3200,0
|
|
20231121,090400,972800,3200,3200,3200,3200,0
|
|
20231121,090300,972800,3200,3200,3200,3200,0
|
|
20231121,090200,972800,3200,3200,3200,3200,0
|
|
20231121,090100,972800,3200,3200,3200,3200,3
|
|
20231121,090000,963200,3200,3200,3200,3200,301
|