606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,200300,107976005,3205,3205,3205,3205,125
|
|
20240102,200200,107976005,3205,3205,3205,3205,0
|
|
20240102,200100,107976005,3205,3205,3205,3205,0
|
|
20240102,200000,107976005,3205,3205,3205,3205,0
|
|
20240102,195900,107976005,3205,3205,3205,3205,0
|
|
20240102,195800,107976005,3205,3205,3205,3205,0
|
|
20240102,195700,107976005,3205,3205,3205,3205,0
|
|
20240102,195600,107976005,3205,3205,3205,3205,0
|
|
20240102,195500,107976005,3205,3205,3205,3205,0
|
|
20240102,195400,107976005,3205,3205,3205,3205,0
|
|
20240102,195300,107976005,3205,3205,3205,3205,0
|
|
20240102,195200,107976005,3205,3205,3205,3205,0
|
|
20240102,195100,107976005,3205,3205,3205,3205,0
|
|
20240102,195000,107976005,3205,3205,3205,3205,0
|
|
20240102,194900,107976005,3205,3205,3205,3205,0
|
|
20240102,194800,107976005,3205,3205,3205,3205,0
|
|
20240102,194700,107976005,3205,3205,3205,3205,0
|
|
20240102,194600,107976005,3205,3205,3205,3205,0
|
|
20240102,194500,107976005,3205,3205,3205,3205,0
|
|
20240102,194400,107976005,3205,3205,3205,3205,0
|
|
20240102,194300,107976005,3205,3205,3205,3205,0
|
|
20240102,194200,107976005,3205,3205,3205,3205,0
|
|
20240102,194100,107976005,3205,3205,3205,3205,0
|
|
20240102,194000,107976005,3205,3205,3205,3205,0
|
|
20240102,193900,107976005,3205,3205,3205,3205,0
|
|
20240102,193800,107976005,3205,3205,3205,3205,0
|
|
20240102,193700,107976005,3205,3205,3205,3205,0
|
|
20240102,193600,107976005,3205,3205,3205,3205,0
|
|
20240102,193500,107976005,3205,3205,3205,3205,0
|
|
20240102,193400,107976005,3205,3205,3205,3205,0
|
|
20240102,193300,107976005,3205,3205,3205,3205,125
|
|
20240102,193200,107976005,3205,3205,3205,3205,0
|
|
20240102,193100,107976005,3205,3205,3205,3205,0
|
|
20240102,193000,107976005,3205,3205,3205,3205,0
|
|
20240102,192900,107976005,3205,3205,3205,3205,0
|
|
20240102,192800,107976005,3205,3205,3205,3205,0
|
|
20240102,192700,107976005,3205,3205,3205,3205,0
|
|
20240102,192600,107976005,3205,3205,3205,3205,0
|
|
20240102,192500,107976005,3205,3205,3205,3205,0
|
|
20240102,192400,107976005,3205,3205,3205,3205,0
|
|
20240102,192300,107976005,3205,3205,3205,3205,0
|
|
20240102,192200,107976005,3205,3205,3205,3205,0
|
|
20240102,192100,107976005,3205,3205,3205,3205,0
|
|
20240102,192000,107976005,3205,3205,3205,3205,0
|
|
20240102,191900,107976005,3205,3205,3205,3205,0
|
|
20240102,191800,107976005,3205,3205,3205,3205,0
|
|
20240102,191700,107976005,3205,3205,3205,3205,0
|
|
20240102,191600,107976005,3205,3205,3205,3205,0
|
|
20240102,191500,107976005,3205,3205,3205,3205,0
|
|
20240102,191400,107976005,3205,3205,3205,3205,0
|
|
20240102,191300,107976005,3205,3205,3205,3205,0
|
|
20240102,191200,107976005,3205,3205,3205,3205,0
|
|
20240102,191100,107976005,3205,3205,3205,3205,0
|
|
20240102,191000,107976005,3205,3205,3205,3205,0
|
|
20240102,190900,107976005,3205,3205,3205,3205,0
|
|
20240102,190800,107976005,3205,3205,3205,3205,0
|
|
20240102,190700,107976005,3205,3205,3205,3205,0
|
|
20240102,190600,107976005,3205,3205,3205,3205,0
|
|
20240102,190500,107976005,3205,3205,3205,3205,0
|
|
20240102,190400,107976005,3205,3205,3205,3205,0
|
|
20240102,190300,107976005,3205,3205,3205,3205,125
|
|
20240102,190200,107976005,3205,3205,3205,3205,0
|
|
20240102,190100,107976005,3205,3205,3205,3205,0
|
|
20240102,190000,107976005,3205,3205,3205,3205,0
|
|
20240102,185900,107976005,3205,3205,3205,3205,0
|
|
20240102,185800,107976005,3205,3205,3205,3205,0
|
|
20240102,185700,107976005,3205,3205,3205,3205,0
|
|
20240102,185600,107976005,3205,3205,3205,3205,0
|
|
20240102,185500,107976005,3205,3205,3205,3205,0
|
|
20240102,185400,107976005,3205,3205,3205,3205,0
|
|
20240102,185300,107976005,3205,3205,3205,3205,0
|
|
20240102,185200,107976005,3205,3205,3205,3205,0
|
|
20240102,185100,107976005,3205,3205,3205,3205,0
|
|
20240102,185000,107976005,3205,3205,3205,3205,0
|
|
20240102,184900,107976005,3205,3205,3205,3205,0
|
|
20240102,184800,107976005,3205,3205,3205,3205,0
|
|
20240102,184700,107976005,3205,3205,3205,3205,0
|
|
20240102,184600,107976005,3205,3205,3205,3205,0
|
|
20240102,184500,107976005,3205,3205,3205,3205,0
|
|
20240102,184400,107976005,3205,3205,3205,3205,0
|
|
20240102,184300,107976005,3205,3205,3205,3205,0
|
|
20240102,184200,107976005,3205,3205,3205,3205,0
|
|
20240102,184100,107976005,3205,3205,3205,3205,0
|
|
20240102,184000,107976005,3205,3205,3205,3205,0
|
|
20240102,183900,107976005,3205,3205,3205,3205,0
|
|
20240102,183800,107976005,3205,3205,3205,3205,0
|
|
20240102,183700,107976005,3205,3205,3205,3205,0
|
|
20240102,183600,107976005,3205,3205,3205,3205,0
|
|
20240102,183500,107976005,3205,3205,3205,3205,0
|
|
20240102,183400,107976005,3205,3205,3205,3205,0
|
|
20240102,183300,107976005,3205,3205,3205,3205,125
|
|
20240102,183200,107976005,3205,3205,3205,3205,0
|
|
20240102,183100,107976005,3205,3205,3205,3205,0
|
|
20240102,183000,107976005,3205,3205,3205,3205,0
|
|
20240102,182900,107976005,3205,3205,3205,3205,0
|
|
20240102,182800,107976005,3205,3205,3205,3205,0
|
|
20240102,182700,107976005,3205,3205,3205,3205,0
|
|
20240102,182600,107976005,3205,3205,3205,3205,0
|
|
20240102,182500,107976005,3205,3205,3205,3205,0
|
|
20240102,182400,107976005,3205,3205,3205,3205,0
|
|
20240102,182300,107976005,3205,3205,3205,3205,0
|
|
20240102,182200,107976005,3205,3205,3205,3205,0
|
|
20240102,182100,107976005,3205,3205,3205,3205,0
|
|
20240102,182000,107976005,3205,3205,3205,3205,0
|
|
20240102,181900,107976005,3205,3205,3205,3205,0
|
|
20240102,181800,107976005,3205,3205,3205,3205,0
|
|
20240102,181700,107976005,3205,3205,3205,3205,0
|
|
20240102,181600,107976005,3205,3205,3205,3205,0
|
|
20240102,181500,107976005,3205,3205,3205,3205,0
|
|
20240102,181400,107976005,3205,3205,3205,3205,0
|
|
20240102,181300,107976005,3205,3205,3205,3205,0
|
|
20240102,181200,107976005,3205,3205,3205,3205,0
|
|
20240102,181100,107976005,3205,3205,3205,3205,0
|
|
20240102,181000,107976005,3205,3205,3205,3205,0
|
|
20240102,180900,107976005,3205,3205,3205,3205,0
|
|
20240102,180800,107976005,3205,3205,3205,3205,0
|
|
20240102,180700,107976005,3205,3205,3205,3205,0
|
|
20240102,180600,107976005,3205,3205,3205,3205,0
|
|
20240102,180500,107976005,3205,3205,3205,3205,0
|
|
20240102,180400,107976005,3205,3205,3205,3205,0
|
|
20240102,180300,107976005,3205,3205,3205,3205,125
|
|
20240102,180200,107976005,3205,3205,3205,3205,0
|
|
20240102,180100,107976005,3205,3205,3205,3205,0
|
|
20240102,180000,107976005,3205,3205,3205,3205,0
|
|
20240102,175900,107976005,3205,3205,3205,3205,0
|
|
20240102,175800,107976005,3205,3205,3205,3205,0
|
|
20240102,175700,107976005,3205,3205,3205,3205,0
|
|
20240102,175600,107976005,3205,3205,3205,3205,0
|
|
20240102,175500,107976005,3205,3205,3205,3205,0
|
|
20240102,175400,107976005,3205,3205,3205,3205,0
|
|
20240102,175300,107976005,3205,3205,3205,3205,0
|
|
20240102,175200,107976005,3205,3205,3205,3205,0
|
|
20240102,175100,107976005,3205,3205,3205,3205,0
|
|
20240102,175000,107976005,3205,3205,3205,3205,0
|
|
20240102,174900,107976005,3205,3205,3205,3205,0
|
|
20240102,174800,107976005,3205,3205,3205,3205,0
|
|
20240102,174700,107976005,3205,3205,3205,3205,0
|
|
20240102,174600,107976005,3205,3205,3205,3205,0
|
|
20240102,174500,107976005,3205,3205,3205,3205,0
|
|
20240102,174400,107976005,3205,3205,3205,3205,0
|
|
20240102,174300,107976005,3205,3205,3205,3205,0
|
|
20240102,174200,107976005,3205,3205,3205,3205,0
|
|
20240102,174100,107976005,3205,3205,3205,3205,0
|
|
20240102,174000,107976005,3205,3205,3205,3205,0
|
|
20240102,173900,107976005,3205,3205,3205,3205,0
|
|
20240102,173800,107976005,3205,3205,3205,3205,0
|
|
20240102,173700,107976005,3205,3205,3205,3205,0
|
|
20240102,173600,107976005,3205,3205,3205,3205,0
|
|
20240102,173500,107976005,3205,3205,3205,3205,0
|
|
20240102,173400,107976005,3205,3205,3205,3205,0
|
|
20240102,173300,107976005,3205,3205,3205,3205,125
|
|
20240102,173200,107976005,3205,3205,3205,3205,0
|
|
20240102,173100,107976005,3205,3205,3205,3205,0
|
|
20240102,173000,107976005,3205,3205,3205,3205,0
|
|
20240102,172900,107976005,3205,3205,3205,3205,0
|
|
20240102,172800,107976005,3205,3205,3205,3205,0
|
|
20240102,172700,107976005,3205,3205,3205,3205,0
|
|
20240102,172600,107976005,3205,3205,3205,3205,0
|
|
20240102,172500,107976005,3205,3205,3205,3205,0
|
|
20240102,172400,107976005,3205,3205,3205,3205,0
|
|
20240102,172300,107976005,3205,3205,3205,3205,0
|
|
20240102,172200,107976005,3205,3205,3205,3205,0
|
|
20240102,172100,107976005,3205,3205,3205,3205,0
|
|
20240102,172000,107976005,3205,3205,3205,3205,0
|
|
20240102,171900,107976005,3205,3205,3205,3205,0
|
|
20240102,171800,107976005,3205,3205,3205,3205,0
|
|
20240102,171700,107976005,3205,3205,3205,3205,0
|
|
20240102,171600,107976005,3205,3205,3205,3205,0
|
|
20240102,171500,107976005,3205,3205,3205,3205,0
|
|
20240102,171400,107976005,3205,3205,3205,3205,0
|
|
20240102,171300,107976005,3205,3205,3205,3205,0
|
|
20240102,171200,107976005,3205,3205,3205,3205,0
|
|
20240102,171100,107976005,3205,3205,3205,3205,0
|
|
20240102,171000,107976005,3205,3205,3205,3205,0
|
|
20240102,170900,107976005,3205,3205,3205,3205,0
|
|
20240102,170800,107976005,3205,3205,3205,3205,0
|
|
20240102,170700,107976005,3205,3205,3205,3205,0
|
|
20240102,170600,107976005,3205,3205,3205,3205,0
|
|
20240102,170500,107976005,3205,3205,3205,3205,0
|
|
20240102,170400,107976005,3205,3205,3205,3205,0
|
|
20240102,170300,107976005,3205,3205,3205,3205,125
|
|
20240102,170200,107976005,3205,3205,3205,3205,0
|
|
20240102,170100,107976005,3205,3205,3205,3205,0
|
|
20240102,170000,107976005,3205,3205,3205,3205,0
|
|
20240102,165900,107976005,3205,3205,3205,3205,0
|
|
20240102,165800,107976005,3205,3205,3205,3205,0
|
|
20240102,165700,107976005,3205,3205,3205,3205,0
|
|
20240102,165600,107976005,3205,3205,3205,3205,0
|
|
20240102,165500,107976005,3205,3205,3205,3205,0
|
|
20240102,165400,107976005,3205,3205,3205,3205,0
|
|
20240102,165300,107976005,3205,3205,3205,3205,0
|
|
20240102,165200,107976005,3205,3205,3205,3205,0
|
|
20240102,165100,107976005,3205,3205,3205,3205,0
|
|
20240102,165000,107976005,3205,3205,3205,3205,0
|
|
20240102,164900,107976005,3205,3205,3205,3205,0
|
|
20240102,164800,107976005,3205,3205,3205,3205,0
|
|
20240102,164700,107976005,3205,3205,3205,3205,0
|
|
20240102,164600,107976005,3205,3205,3205,3205,0
|
|
20240102,164500,107976005,3205,3205,3205,3205,0
|
|
20240102,164400,107976005,3205,3205,3205,3205,0
|
|
20240102,164300,107976005,3205,3205,3205,3205,0
|
|
20240102,164200,107976005,3205,3205,3205,3205,0
|
|
20240102,164100,107976005,3205,3205,3205,3205,0
|
|
20240102,164000,107976005,3205,3205,3205,3205,0
|
|
20240102,163900,107976005,3205,3205,3205,3205,0
|
|
20240102,163800,107976005,3205,3205,3205,3205,0
|
|
20240102,163700,107976005,3205,3205,3205,3205,0
|
|
20240102,163600,107976005,3205,3205,3205,3205,0
|
|
20240102,163500,107976005,3205,3205,3205,3205,0
|
|
20240102,163400,107976005,3205,3205,3205,3205,0
|
|
20240102,163300,107976005,3205,3205,3205,3205,125
|
|
20240102,163200,107976005,3205,3205,3205,3205,0
|
|
20240102,163100,107976005,3205,3205,3205,3205,0
|
|
20240102,163000,107976005,3205,3205,3205,3205,0
|
|
20240102,162900,107976005,3205,3205,3205,3205,0
|
|
20240102,162800,107976005,3205,3205,3205,3205,0
|
|
20240102,162700,107976005,3205,3205,3205,3205,0
|
|
20240102,162600,107976005,3205,3205,3205,3205,0
|
|
20240102,162500,107976005,3205,3205,3205,3205,0
|
|
20240102,162400,107976005,3205,3205,3205,3205,0
|
|
20240102,162300,107976005,3205,3205,3205,3205,0
|
|
20240102,162200,107976005,3205,3205,3205,3205,0
|
|
20240102,162100,107976005,3205,3205,3205,3205,0
|
|
20240102,162000,107976005,3205,3205,3205,3205,0
|
|
20240102,161900,107976005,3205,3205,3205,3205,0
|
|
20240102,161800,107976005,3205,3205,3205,3205,0
|
|
20240102,161700,107976005,3205,3205,3205,3205,0
|
|
20240102,161600,107976005,3205,3205,3205,3205,0
|
|
20240102,161500,107976005,3205,3205,3205,3205,0
|
|
20240102,161400,107976005,3205,3205,3205,3205,0
|
|
20240102,161300,107976005,3205,3205,3205,3205,0
|
|
20240102,161200,107976005,3205,3205,3205,3205,0
|
|
20240102,161100,107976005,3205,3205,3205,3205,0
|
|
20240102,161000,107976005,3205,3205,3205,3205,0
|
|
20240102,160900,107976005,3205,3205,3205,3205,0
|
|
20240102,160800,107976005,3205,3205,3205,3205,0
|
|
20240102,160700,107976005,3205,3205,3205,3205,0
|
|
20240102,160600,107976005,3205,3205,3205,3205,0
|
|
20240102,160500,107976005,3205,3205,3205,3205,0
|
|
20240102,160400,107976005,3205,3205,3205,3205,0
|
|
20240102,160300,107976005,3205,3205,3205,3205,125
|
|
20240102,160200,107976005,3205,3205,3205,3205,0
|
|
20240102,160100,107976005,3205,3205,3205,3205,0
|
|
20240102,160000,107976005,3205,3205,3205,3205,0
|
|
20240102,155900,107976005,3205,3205,3205,3205,0
|
|
20240102,155800,107976005,3205,3205,3205,3205,0
|
|
20240102,155700,107976005,3205,3205,3205,3205,0
|
|
20240102,155600,107976005,3205,3205,3205,3205,0
|
|
20240102,155500,107976005,3205,3205,3205,3205,0
|
|
20240102,155400,107976005,3205,3205,3205,3205,0
|
|
20240102,155300,107976005,3205,3205,3205,3205,0
|
|
20240102,155200,107976005,3205,3205,3205,3205,0
|
|
20240102,155100,107976005,3205,3205,3205,3205,0
|
|
20240102,155000,107976005,3205,3205,3205,3205,0
|
|
20240102,154900,107976005,3205,3205,3205,3205,0
|
|
20240102,154800,107976005,3205,3205,3205,3205,0
|
|
20240102,154700,107976005,3205,3205,3205,3205,0
|
|
20240102,154600,107976005,3205,3205,3205,3205,0
|
|
20240102,154500,107976005,3205,3205,3205,3205,0
|
|
20240102,154400,107976005,3205,3205,3205,3205,0
|
|
20240102,154300,107976005,3205,3205,3205,3205,0
|
|
20240102,154200,107976005,3205,3205,3205,3205,0
|
|
20240102,154100,107976005,3205,3205,3205,3205,0
|
|
20240102,154000,107976005,3205,3205,3205,3205,0
|
|
20240102,153900,107976005,3205,3205,3205,3205,0
|
|
20240102,153800,107976005,3205,3205,3205,3205,0
|
|
20240102,153700,107976005,3205,3205,3205,3205,0
|
|
20240102,153600,107976005,3205,3205,3205,3205,0
|
|
20240102,153500,107976005,3205,3205,3205,3205,0
|
|
20240102,153400,107976005,3205,3205,3205,3205,0
|
|
20240102,153300,107976005,3205,3205,3205,3205,125
|
|
20240102,153200,107976005,3205,3205,3205,3205,0
|
|
20240102,153100,107976005,3205,3205,3205,3205,0
|
|
20240102,153000,107976005,3205,3205,3205,3205,125
|
|
20240102,152900,107575380,3205,3205,3205,3205,0
|
|
20240102,152800,107575380,3205,3205,3205,3205,0
|
|
20240102,152700,107575380,3205,3205,3205,3205,0
|
|
20240102,152600,107575380,3205,3205,3205,3205,0
|
|
20240102,152500,107575380,3205,3205,3205,3205,0
|
|
20240102,152400,107575380,3205,3205,3205,3205,0
|
|
20240102,152300,107575380,3205,3205,3205,3205,0
|
|
20240102,152200,107575380,3205,3205,3205,3205,0
|
|
20240102,152100,107575380,3205,3205,3205,3205,0
|
|
20240102,152000,107575380,3205,3205,3205,3205,0
|
|
20240102,151900,107575380,3205,3205,3205,3205,0
|
|
20240102,151800,107575380,3205,3205,3205,3205,0
|
|
20240102,151700,107575380,3205,3205,3205,3205,93
|
|
20240102,151600,107277315,3205,3205,3205,3205,1
|
|
20240102,151500,107274110,3205,3205,3205,3205,0
|
|
20240102,151400,107274110,3205,3205,3205,3205,0
|
|
20240102,151300,107274110,3205,3200,3205,3200,17
|
|
20240102,151200,107219705,3200,3200,3200,3200,104
|
|
20240102,151100,106886905,3200,3200,3200,3200,100
|
|
20240102,151000,106566905,3200,3200,3200,3200,1775
|
|
20240102,150900,100886905,3205,3205,3205,3205,0
|
|
20240102,150800,100886905,3205,3205,3205,3205,0
|
|
20240102,150700,100886905,3205,3205,3205,3205,0
|
|
20240102,150600,100886905,3205,3205,3205,3205,1
|
|
20240102,150500,100883700,3200,3200,3200,3200,0
|
|
20240102,150400,100883700,3200,3200,3200,3200,500
|
|
20240102,150300,99283700,3200,3200,3200,3200,0
|
|
20240102,150200,99283700,3200,3200,3200,3200,0
|
|
20240102,150100,99283700,3200,3200,3200,3200,826
|
|
20240102,150000,96640500,3200,3200,3200,3200,3686
|
|
20240102,145900,84845300,3200,3200,3200,3200,0
|
|
20240102,145800,84845300,3200,3200,3200,3200,2260
|
|
20240102,145700,77613300,3200,3200,3200,3200,0
|
|
20240102,145600,77613300,3200,3200,3200,3200,0
|
|
20240102,145500,77613300,3200,3200,3200,3200,0
|
|
20240102,145400,77613300,3200,3200,3200,3200,0
|
|
20240102,145300,77613300,3200,3200,3200,3200,0
|
|
20240102,145200,77613300,3200,3200,3200,3200,0
|
|
20240102,145100,77613300,3200,3200,3200,3200,0
|
|
20240102,145000,77613300,3200,3200,3200,3200,0
|
|
20240102,144900,77613300,3200,3200,3200,3200,0
|
|
20240102,144800,77613300,3200,3200,3200,3200,0
|
|
20240102,144700,77613300,3200,3200,3200,3200,0
|
|
20240102,144600,77613300,3200,3200,3200,3200,0
|
|
20240102,144500,77613300,3200,3200,3200,3200,0
|
|
20240102,144400,77613300,3200,3200,3200,3200,0
|
|
20240102,144300,77613300,3200,3200,3200,3200,0
|
|
20240102,144200,77613300,3200,3200,3200,3200,0
|
|
20240102,144100,77613300,3200,3200,3200,3200,0
|
|
20240102,144000,77613300,3200,3200,3200,3200,0
|
|
20240102,143900,77613300,3200,3200,3200,3200,0
|
|
20240102,143800,77613300,3200,3200,3200,3200,0
|
|
20240102,143700,77613300,3200,3200,3200,3200,0
|
|
20240102,143600,77613300,3200,3200,3200,3200,0
|
|
20240102,143500,77613300,3200,3200,3200,3200,0
|
|
20240102,143400,77613300,3200,3200,3200,3200,130
|
|
20240102,143300,77197300,3200,3200,3200,3200,0
|
|
20240102,143200,77197300,3200,3200,3200,3200,0
|
|
20240102,143100,77197300,3200,3200,3200,3200,0
|
|
20240102,143000,77197300,3200,3200,3200,3200,0
|
|
20240102,142900,77197300,3200,3200,3200,3200,0
|
|
20240102,142800,77197300,3200,3200,3200,3200,55
|
|
20240102,142700,77021300,3200,3200,3200,3200,7
|
|
20240102,142600,76998900,3200,3200,3200,3200,0
|
|
20240102,142500,76998900,3200,3200,3200,3200,556
|
|
20240102,142400,75219700,3205,3205,3205,3205,0
|
|
20240102,142300,75219700,3205,3205,3205,3205,10
|
|
20240102,142200,75187650,3205,3205,3205,3205,0
|
|
20240102,142100,75187650,3205,3205,3205,3205,0
|
|
20240102,142000,75187650,3205,3205,3205,3205,0
|
|
20240102,141900,75187650,3205,3205,3205,3205,0
|
|
20240102,141800,75187650,3205,3205,3205,3205,1
|
|
20240102,141700,75184445,3200,3200,3200,3200,0
|
|
20240102,141600,75184445,3200,3200,3200,3200,0
|
|
20240102,141500,75184445,3200,3200,3200,3200,0
|
|
20240102,141400,75184445,3200,3200,3200,3200,0
|
|
20240102,141300,75184445,3200,3200,3200,3200,0
|
|
20240102,141200,75184445,3200,3200,3200,3200,601
|
|
20240102,141100,73261245,3205,3205,3205,3205,50
|
|
20240102,141000,73100995,3205,3205,3205,3205,0
|
|
20240102,140900,73100995,3205,3205,3205,3205,0
|
|
20240102,140800,73100995,3205,3205,3205,3205,2
|
|
20240102,140700,73094585,3200,3200,3200,3200,0
|
|
20240102,140600,73094585,3200,3200,3200,3200,1
|
|
20240102,140500,73091385,3205,3205,3205,3205,0
|
|
20240102,140400,73091385,3205,3205,3205,3205,4
|
|
20240102,140300,73078565,3205,3205,3205,3205,0
|
|
20240102,140200,73078565,3205,3205,3205,3205,1
|
|
20240102,140100,73075360,3200,3200,3200,3200,0
|
|
20240102,140000,73075360,3200,3200,3200,3200,0
|
|
20240102,135900,73075360,3200,3200,3200,3200,1070
|
|
20240102,135800,69651360,3205,3205,3205,3205,1
|
|
20240102,135700,69648155,3205,3205,3205,3205,1
|
|
20240102,135600,69644950,3205,3205,3205,3205,0
|
|
20240102,135500,69644950,3205,3205,3205,3205,0
|
|
20240102,135400,69644950,3205,3205,3205,3205,0
|
|
20240102,135300,69644950,3205,3205,3205,3205,0
|
|
20240102,135200,69644950,3205,3205,3205,3205,104
|
|
20240102,135100,69311630,3205,3205,3205,3205,0
|
|
20240102,135000,69311630,3205,3205,3205,3205,0
|
|
20240102,134900,69311630,3205,3205,3205,3205,1
|
|
20240102,134800,69308425,3200,3200,3200,3200,0
|
|
20240102,134700,69308425,3200,3200,3200,3200,0
|
|
20240102,134600,69308425,3200,3200,3200,3200,0
|
|
20240102,134500,69308425,3200,3200,3200,3200,0
|
|
20240102,134400,69308425,3200,3200,3200,3200,1
|
|
20240102,134300,69305225,3205,3205,3205,3205,0
|
|
20240102,134200,69305225,3205,3205,3205,3205,0
|
|
20240102,134100,69305225,3205,3205,3205,3205,0
|
|
20240102,134000,69305225,3205,3205,3205,3205,0
|
|
20240102,133900,69305225,3205,3205,3205,3205,5
|
|
20240102,133800,69289200,3205,3205,3205,3205,0
|
|
20240102,133700,69289200,3205,3205,3205,3205,0
|
|
20240102,133600,69289200,3205,3205,3205,3205,0
|
|
20240102,133500,69289200,3205,3205,3205,3205,0
|
|
20240102,133400,69289200,3205,3205,3205,3205,0
|
|
20240102,133300,69289200,3205,3205,3205,3205,185
|
|
20240102,133200,68696275,3205,3205,3205,3205,0
|
|
20240102,133100,68696275,3205,3205,3205,3205,0
|
|
20240102,133000,68696275,3205,3205,3205,3205,0
|
|
20240102,132900,68696275,3205,3205,3205,3205,0
|
|
20240102,132800,68696275,3205,3205,3205,3205,0
|
|
20240102,132700,68696275,3205,3205,3205,3205,0
|
|
20240102,132600,68696275,3205,3205,3205,3205,0
|
|
20240102,132500,68696275,3205,3205,3205,3205,0
|
|
20240102,132400,68696275,3205,3205,3205,3205,0
|
|
20240102,132300,68696275,3205,3205,3205,3205,2
|
|
20240102,132200,68689865,3205,3205,3205,3205,0
|
|
20240102,132100,68689865,3205,3205,3205,3205,0
|
|
20240102,132000,68689865,3205,3205,3205,3205,0
|
|
20240102,131900,68689865,3205,3205,3205,3205,0
|
|
20240102,131800,68689865,3205,3205,3205,3205,0
|
|
20240102,131700,68689865,3205,3205,3205,3205,0
|
|
20240102,131600,68689865,3205,3205,3205,3205,0
|
|
20240102,131500,68689865,3205,3205,3205,3205,0
|
|
20240102,131400,68689865,3205,3205,3205,3205,0
|
|
20240102,131300,68689865,3205,3205,3205,3205,0
|
|
20240102,131200,68689865,3205,3205,3205,3205,0
|
|
20240102,131100,68689865,3205,3205,3205,3205,0
|
|
20240102,131000,68689865,3205,3205,3205,3205,0
|
|
20240102,130900,68689865,3205,3205,3205,3205,2
|
|
20240102,130800,68683455,3205,3205,3205,3205,0
|
|
20240102,130700,68683455,3205,3205,3205,3205,0
|
|
20240102,130600,68683455,3205,3205,3205,3205,0
|
|
20240102,130500,68683455,3205,3205,3205,3205,0
|
|
20240102,130400,68683455,3205,3205,3205,3205,0
|
|
20240102,130300,68683455,3205,3205,3205,3205,0
|
|
20240102,130200,68683455,3205,3205,3205,3205,0
|
|
20240102,130100,68683455,3205,3205,3205,3205,0
|
|
20240102,130000,68683455,3205,3205,3205,3205,0
|
|
20240102,125900,68683455,3205,3205,3205,3205,0
|
|
20240102,125800,68683455,3205,3205,3205,3205,0
|
|
20240102,125700,68683455,3205,3205,3205,3205,0
|
|
20240102,125600,68683455,3205,3205,3205,3205,0
|
|
20240102,125500,68683455,3205,3205,3205,3205,377
|
|
20240102,125400,67475170,3205,3200,3205,3200,749
|
|
20240102,125300,65077870,3210,3210,3210,3210,0
|
|
20240102,125200,65077870,3210,3210,3210,3210,0
|
|
20240102,125100,65077870,3210,3210,3210,3210,13
|
|
20240102,125000,65036140,3210,3210,3210,3210,0
|
|
20240102,124900,65036140,3210,3210,3210,3210,2
|
|
20240102,124800,65029720,3210,3210,3210,3210,0
|
|
20240102,124700,65029720,3210,3210,3210,3210,0
|
|
20240102,124600,65029720,3210,3210,3210,3210,1500
|
|
20240102,124500,60214720,3210,3210,3210,3210,0
|
|
20240102,124400,60214720,3210,3205,3210,3205,1024
|
|
20240102,124300,56929085,3205,3205,3205,3205,0
|
|
20240102,124200,56929085,3205,3205,3205,3205,0
|
|
20240102,124100,56929085,3205,3205,3205,3205,0
|
|
20240102,124000,56929085,3205,3205,3205,3205,0
|
|
20240102,123900,56929085,3205,3205,3205,3205,0
|
|
20240102,123800,56929085,3205,3205,3205,3205,0
|
|
20240102,123700,56929085,3205,3205,3205,3205,0
|
|
20240102,123600,56929085,3205,3205,3205,3205,0
|
|
20240102,123500,56929085,3205,3205,3205,3205,0
|
|
20240102,123400,56929085,3205,3205,3205,3205,0
|
|
20240102,123300,56929085,3205,3205,3205,3205,0
|
|
20240102,123200,56929085,3205,3205,3205,3205,0
|
|
20240102,123100,56929085,3205,3205,3205,3205,0
|
|
20240102,123000,56929085,3205,3205,3205,3205,0
|
|
20240102,122900,56929085,3205,3205,3205,3205,1
|
|
20240102,122800,56925880,3205,3205,3205,3205,0
|
|
20240102,122700,56925880,3205,3205,3205,3205,49
|
|
20240102,122600,56768835,3205,3205,3205,3205,3
|
|
20240102,122500,56759220,3205,3205,3205,3205,0
|
|
20240102,122400,56759220,3205,3205,3205,3205,0
|
|
20240102,122300,56759220,3205,3205,3205,3205,0
|
|
20240102,122200,56759220,3205,3205,3205,3205,0
|
|
20240102,122100,56759220,3205,3205,3205,3205,0
|
|
20240102,122000,56759220,3205,3205,3205,3205,0
|
|
20240102,121900,56759220,3205,3205,3205,3205,1
|
|
20240102,121800,56756015,3205,3205,3205,3205,4
|
|
20240102,121700,56743195,3205,3205,3205,3205,2
|
|
20240102,121600,56736785,3205,3205,3205,3205,0
|
|
20240102,121500,56736785,3205,3205,3205,3205,0
|
|
20240102,121400,56736785,3205,3205,3205,3205,0
|
|
20240102,121300,56736785,3205,3205,3205,3205,3
|
|
20240102,121200,56727170,3205,3205,3205,3205,1
|
|
20240102,121100,56723965,3205,3205,3205,3205,0
|
|
20240102,121000,56723965,3205,3205,3205,3205,4368
|
|
20240102,120900,42724525,3205,3205,3205,3205,0
|
|
20240102,120800,42724525,3205,3205,3205,3205,0
|
|
20240102,120700,42724525,3205,3205,3205,3205,0
|
|
20240102,120600,42724525,3205,3205,3205,3205,0
|
|
20240102,120500,42724525,3205,3205,3205,3205,304
|
|
20240102,120400,41750205,3205,3205,3205,3205,0
|
|
20240102,120300,41750205,3205,3205,3205,3205,0
|
|
20240102,120200,41750205,3205,3205,3205,3205,0
|
|
20240102,120100,41750205,3205,3205,3205,3205,0
|
|
20240102,120000,41750205,3205,3205,3205,3205,0
|
|
20240102,115900,41750205,3205,3205,3205,3205,0
|
|
20240102,115800,41750205,3205,3205,3205,3205,12
|
|
20240102,115700,41711745,3210,3210,3210,3210,0
|
|
20240102,115600,41711745,3210,3210,3210,3210,0
|
|
20240102,115500,41711745,3210,3210,3210,3210,0
|
|
20240102,115400,41711745,3210,3210,3210,3210,0
|
|
20240102,115300,41711745,3210,3210,3210,3210,0
|
|
20240102,115200,41711745,3210,3210,3210,3210,0
|
|
20240102,115100,41711745,3210,3210,3210,3210,0
|
|
20240102,115000,41711745,3210,3210,3210,3210,841
|
|
20240102,114900,39012135,3210,3210,3210,3210,0
|
|
20240102,114800,39012135,3210,3210,3210,3210,0
|
|
20240102,114700,39012135,3210,3210,3210,3210,0
|
|
20240102,114600,39012135,3210,3210,3210,3210,0
|
|
20240102,114500,39012135,3210,3210,3210,3210,37
|
|
20240102,114400,38893365,3210,3210,3210,3210,0
|
|
20240102,114300,38893365,3210,3210,3210,3210,0
|
|
20240102,114200,38893365,3210,3210,3210,3210,0
|
|
20240102,114100,38893365,3210,3210,3210,3210,0
|
|
20240102,114000,38893365,3210,3210,3210,3210,0
|
|
20240102,113900,38893365,3210,3210,3210,3210,0
|
|
20240102,113800,38893365,3210,3210,3210,3210,0
|
|
20240102,113700,38893365,3210,3210,3210,3210,0
|
|
20240102,113600,38893365,3210,3210,3210,3210,0
|
|
20240102,113500,38893365,3210,3210,3210,3210,0
|
|
20240102,113400,38893365,3210,3210,3210,3210,1
|
|
20240102,113300,38890155,3205,3205,3205,3205,0
|
|
20240102,113200,38890155,3205,3205,3205,3205,0
|
|
20240102,113100,38890155,3205,3205,3205,3205,0
|
|
20240102,113000,38890155,3205,3205,3205,3205,0
|
|
20240102,112900,38890155,3205,3205,3205,3205,0
|
|
20240102,112800,38890155,3205,3210,3210,3205,2
|
|
20240102,112700,38883740,3205,3205,3205,3205,5
|
|
20240102,112600,38867715,3210,3210,3210,3210,0
|
|
20240102,112500,38867715,3210,3210,3210,3210,0
|
|
20240102,112400,38867715,3210,3210,3210,3210,0
|
|
20240102,112300,38867715,3210,3210,3210,3210,1000
|
|
20240102,112200,35657715,3210,3210,3210,3210,0
|
|
20240102,112100,35657715,3210,3210,3210,3210,0
|
|
20240102,112000,35657715,3210,3210,3210,3210,0
|
|
20240102,111900,35657715,3210,3210,3210,3210,0
|
|
20240102,111800,35657715,3210,3210,3210,3210,1
|
|
20240102,111700,35654505,3210,3210,3210,3210,4
|
|
20240102,111600,35641665,3210,3210,3210,3210,0
|
|
20240102,111500,35641665,3210,3210,3210,3210,2
|
|
20240102,111400,35635245,3210,3210,3210,3210,0
|
|
20240102,111300,35635245,3210,3210,3210,3210,0
|
|
20240102,111200,35635245,3210,3210,3210,3210,0
|
|
20240102,111100,35635245,3210,3210,3210,3210,0
|
|
20240102,111000,35635245,3210,3210,3210,3210,0
|
|
20240102,110900,35635245,3210,3210,3210,3210,0
|
|
20240102,110800,35635245,3210,3210,3210,3210,0
|
|
20240102,110700,35635245,3210,3210,3210,3210,0
|
|
20240102,110600,35635245,3210,3210,3210,3210,0
|
|
20240102,110500,35635245,3210,3210,3210,3210,1000
|
|
20240102,110400,32425245,3210,3210,3210,3210,1000
|
|
20240102,110300,29215245,3210,3210,3210,3210,0
|
|
20240102,110200,29215245,3210,3210,3210,3210,31
|
|
20240102,110100,29115735,3210,3210,3210,3210,0
|
|
20240102,110000,29115735,3210,3210,3210,3210,0
|
|
20240102,105900,29115735,3210,3210,3210,3210,0
|
|
20240102,105800,29115735,3210,3210,3210,3210,0
|
|
20240102,105700,29115735,3210,3210,3210,3210,0
|
|
20240102,105600,29115735,3210,3210,3210,3210,3
|
|
20240102,105500,29106105,3210,3210,3210,3210,0
|
|
20240102,105400,29106105,3210,3210,3210,3210,0
|
|
20240102,105300,29106105,3210,3210,3210,3210,0
|
|
20240102,105200,29106105,3210,3210,3210,3210,0
|
|
20240102,105100,29106105,3210,3210,3210,3210,0
|
|
20240102,105000,29106105,3210,3210,3210,3210,0
|
|
20240102,104900,29106105,3210,3210,3210,3210,0
|
|
20240102,104800,29106105,3210,3210,3210,3210,0
|
|
20240102,104700,29106105,3210,3210,3210,3210,0
|
|
20240102,104600,29106105,3210,3205,3210,3205,222
|
|
20240102,104500,28393495,3210,3210,3210,3210,0
|
|
20240102,104400,28393495,3210,3210,3210,3210,8
|
|
20240102,104300,28367815,3205,3205,3205,3205,3
|
|
20240102,104200,28358200,3205,3205,3205,3205,3
|
|
20240102,104100,28348585,3210,3210,3210,3210,1
|
|
20240102,104000,28345375,3210,3205,3210,3205,2310
|
|
20240102,103900,20941485,3205,3205,3205,3205,0
|
|
20240102,103800,20941485,3205,3205,3205,3205,1
|
|
20240102,103700,20938280,3205,3205,3205,3205,4
|
|
20240102,103600,20925460,3195,3195,3195,3195,1
|
|
20240102,103500,20922265,3205,3205,3205,3205,1
|
|
20240102,103400,20919060,3205,3205,3205,3205,1
|
|
20240102,103300,20915855,3205,3205,3205,3205,0
|
|
20240102,103200,20915855,3205,3205,3205,3205,2
|
|
20240102,103100,20909445,3200,3200,3200,3200,0
|
|
20240102,103000,20909445,3200,3200,3200,3200,400
|
|
20240102,102900,19629445,3190,3190,3190,3190,61
|
|
20240102,102800,19434855,3205,3205,3205,3205,0
|
|
20240102,102700,19434855,3205,3205,3205,3205,0
|
|
20240102,102600,19434855,3205,3205,3205,3205,0
|
|
20240102,102500,19434855,3205,3205,3205,3205,1
|
|
20240102,102400,19431650,3190,3190,3190,3190,169
|
|
20240102,102300,18892540,3190,3190,3190,3190,0
|
|
20240102,102200,18892540,3190,3190,3190,3190,100
|
|
20240102,102100,18573540,3190,3190,3190,3190,0
|
|
20240102,102000,18573540,3190,3190,3190,3190,0
|
|
20240102,101900,18573540,3190,3190,3190,3190,701
|
|
20240102,101800,16337350,3190,3190,3190,3190,0
|
|
20240102,101700,16337350,3190,3190,3190,3190,500
|
|
20240102,101600,14742350,3195,3195,3195,3195,30
|
|
20240102,101500,14646500,3195,3195,3195,3195,180
|
|
20240102,101400,14071400,3195,3195,3195,3195,2
|
|
20240102,101300,14065010,3195,3195,3195,3195,1
|
|
20240102,101200,14061815,3195,3195,3195,3195,1000
|
|
20240102,101100,10866815,3190,3190,3190,3190,0
|
|
20240102,101000,10866815,3190,3190,3190,3190,563
|
|
20240102,100900,9070845,3195,3195,3195,3195,312
|
|
20240102,100800,8074005,3195,3195,3195,3195,12
|
|
20240102,100700,8035665,3200,3200,3200,3200,1
|
|
20240102,100600,8032465,3200,3200,3200,3200,0
|
|
20240102,100500,8032465,3200,3200,3200,3200,0
|
|
20240102,100400,8032465,3200,3200,3200,3200,1000
|
|
20240102,100300,4832465,3200,3200,3200,3200,1
|
|
20240102,100200,4829265,3200,3200,3200,3200,1
|
|
20240102,100100,4826065,3185,3185,3185,3185,0
|
|
20240102,100000,4826065,3185,3190,3190,3185,1513
|