672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,200900,34755900,3165,3165,3165,3165,217
|
|
20240111,200800,34755900,3165,3165,3165,3165,0
|
|
20240111,200700,34755900,3165,3165,3165,3165,0
|
|
20240111,200600,34755900,3165,3165,3165,3165,0
|
|
20240111,200500,34755900,3165,3165,3165,3165,0
|
|
20240111,200400,34755900,3165,3165,3165,3165,0
|
|
20240111,200300,34755900,3165,3165,3165,3165,0
|
|
20240111,200200,34755900,3165,3165,3165,3165,0
|
|
20240111,200100,34755900,3165,3165,3165,3165,0
|
|
20240111,200000,34755900,3165,3165,3165,3165,0
|
|
20240111,195900,34755900,3165,3165,3165,3165,0
|
|
20240111,195800,34755900,3165,3165,3165,3165,0
|
|
20240111,195700,34755900,3165,3165,3165,3165,0
|
|
20240111,195600,34755900,3165,3165,3165,3165,0
|
|
20240111,195500,34755900,3165,3165,3165,3165,0
|
|
20240111,195400,34755900,3165,3165,3165,3165,0
|
|
20240111,195300,34755900,3165,3165,3165,3165,0
|
|
20240111,195200,34755900,3165,3165,3165,3165,0
|
|
20240111,195100,34755900,3165,3165,3165,3165,0
|
|
20240111,195000,34755900,3165,3165,3165,3165,0
|
|
20240111,194900,34755900,3165,3165,3165,3165,0
|
|
20240111,194800,34755900,3165,3165,3165,3165,0
|
|
20240111,194700,34755900,3165,3165,3165,3165,0
|
|
20240111,194600,34755900,3165,3165,3165,3165,0
|
|
20240111,194500,34755900,3165,3165,3165,3165,0
|
|
20240111,194400,34755900,3165,3165,3165,3165,0
|
|
20240111,194300,34755900,3165,3165,3165,3165,0
|
|
20240111,194200,34755900,3165,3165,3165,3165,0
|
|
20240111,194100,34755900,3165,3165,3165,3165,0
|
|
20240111,194000,34755900,3165,3165,3165,3165,0
|
|
20240111,193900,34755900,3165,3165,3165,3165,217
|
|
20240111,193800,34755900,3165,3165,3165,3165,0
|
|
20240111,193700,34755900,3165,3165,3165,3165,0
|
|
20240111,193600,34755900,3165,3165,3165,3165,0
|
|
20240111,193500,34755900,3165,3165,3165,3165,0
|
|
20240111,193400,34755900,3165,3165,3165,3165,0
|
|
20240111,193300,34755900,3165,3165,3165,3165,0
|
|
20240111,193200,34755900,3165,3165,3165,3165,0
|
|
20240111,193100,34755900,3165,3165,3165,3165,0
|
|
20240111,193000,34755900,3165,3165,3165,3165,0
|
|
20240111,192900,34755900,3165,3165,3165,3165,0
|
|
20240111,192800,34755900,3165,3165,3165,3165,0
|
|
20240111,192700,34755900,3165,3165,3165,3165,0
|
|
20240111,192600,34755900,3165,3165,3165,3165,0
|
|
20240111,192500,34755900,3165,3165,3165,3165,0
|
|
20240111,192400,34755900,3165,3165,3165,3165,0
|
|
20240111,192300,34755900,3165,3165,3165,3165,0
|
|
20240111,192200,34755900,3165,3165,3165,3165,0
|
|
20240111,192100,34755900,3165,3165,3165,3165,0
|
|
20240111,192000,34755900,3165,3165,3165,3165,0
|
|
20240111,191900,34755900,3165,3165,3165,3165,0
|
|
20240111,191800,34755900,3165,3165,3165,3165,0
|
|
20240111,191700,34755900,3165,3165,3165,3165,0
|
|
20240111,191600,34755900,3165,3165,3165,3165,0
|
|
20240111,191500,34755900,3165,3165,3165,3165,0
|
|
20240111,191400,34755900,3165,3165,3165,3165,0
|
|
20240111,191300,34755900,3165,3165,3165,3165,0
|
|
20240111,191200,34755900,3165,3165,3165,3165,0
|
|
20240111,191100,34755900,3165,3165,3165,3165,0
|
|
20240111,191000,34755900,3165,3165,3165,3165,0
|
|
20240111,190900,34755900,3165,3165,3165,3165,217
|
|
20240111,190800,34755900,3165,3165,3165,3165,0
|
|
20240111,190700,34755900,3165,3165,3165,3165,0
|
|
20240111,190600,34755900,3165,3165,3165,3165,0
|
|
20240111,190500,34755900,3165,3165,3165,3165,0
|
|
20240111,190400,34755900,3165,3165,3165,3165,0
|
|
20240111,190300,34755900,3165,3165,3165,3165,0
|
|
20240111,190200,34755900,3165,3165,3165,3165,0
|
|
20240111,190100,34755900,3165,3165,3165,3165,0
|
|
20240111,190000,34755900,3165,3165,3165,3165,0
|
|
20240111,185900,34755900,3165,3165,3165,3165,0
|
|
20240111,185800,34755900,3165,3165,3165,3165,0
|
|
20240111,185700,34755900,3165,3165,3165,3165,0
|
|
20240111,185600,34755900,3165,3165,3165,3165,0
|
|
20240111,185500,34755900,3165,3165,3165,3165,0
|
|
20240111,185400,34755900,3165,3165,3165,3165,0
|
|
20240111,185300,34755900,3165,3165,3165,3165,0
|
|
20240111,185200,34755900,3165,3165,3165,3165,0
|
|
20240111,185100,34755900,3165,3165,3165,3165,0
|
|
20240111,185000,34755900,3165,3165,3165,3165,0
|
|
20240111,184900,34755900,3165,3165,3165,3165,0
|
|
20240111,184800,34755900,3165,3165,3165,3165,0
|
|
20240111,184700,34755900,3165,3165,3165,3165,0
|
|
20240111,184600,34755900,3165,3165,3165,3165,0
|
|
20240111,184500,34755900,3165,3165,3165,3165,0
|
|
20240111,184400,34755900,3165,3165,3165,3165,0
|
|
20240111,184300,34755900,3165,3165,3165,3165,0
|
|
20240111,184200,34755900,3165,3165,3165,3165,0
|
|
20240111,184100,34755900,3165,3165,3165,3165,0
|
|
20240111,184000,34755900,3165,3165,3165,3165,0
|
|
20240111,183900,34755900,3165,3165,3165,3165,217
|
|
20240111,183800,34755900,3165,3165,3165,3165,0
|
|
20240111,183700,34755900,3165,3165,3165,3165,0
|
|
20240111,183600,34755900,3165,3165,3165,3165,0
|
|
20240111,183500,34755900,3165,3165,3165,3165,0
|
|
20240111,183400,34755900,3165,3165,3165,3165,0
|
|
20240111,183300,34755900,3165,3165,3165,3165,0
|
|
20240111,183200,34755900,3165,3165,3165,3165,0
|
|
20240111,183100,34755900,3165,3165,3165,3165,0
|
|
20240111,183000,34755900,3165,3165,3165,3165,0
|
|
20240111,182900,34755900,3165,3165,3165,3165,0
|
|
20240111,182800,34755900,3165,3165,3165,3165,0
|
|
20240111,182700,34755900,3165,3165,3165,3165,0
|
|
20240111,182600,34755900,3165,3165,3165,3165,0
|
|
20240111,182500,34755900,3165,3165,3165,3165,0
|
|
20240111,182400,34755900,3165,3165,3165,3165,0
|
|
20240111,182300,34755900,3165,3165,3165,3165,0
|
|
20240111,182200,34755900,3165,3165,3165,3165,0
|
|
20240111,182100,34755900,3165,3165,3165,3165,0
|
|
20240111,182000,34755900,3165,3165,3165,3165,0
|
|
20240111,181900,34755900,3165,3165,3165,3165,0
|
|
20240111,181800,34755900,3165,3165,3165,3165,0
|
|
20240111,181700,34755900,3165,3165,3165,3165,0
|
|
20240111,181600,34755900,3165,3165,3165,3165,0
|
|
20240111,181500,34755900,3165,3165,3165,3165,0
|
|
20240111,181400,34755900,3165,3165,3165,3165,0
|
|
20240111,181300,34755900,3165,3165,3165,3165,0
|
|
20240111,181200,34755900,3165,3165,3165,3165,0
|
|
20240111,181100,34755900,3165,3165,3165,3165,0
|
|
20240111,181000,34755900,3165,3165,3165,3165,0
|
|
20240111,180900,34755900,3165,3165,3165,3165,217
|
|
20240111,180800,34755900,3165,3165,3165,3165,0
|
|
20240111,180700,34755900,3165,3165,3165,3165,0
|
|
20240111,180600,34755900,3165,3165,3165,3165,0
|
|
20240111,180500,34755900,3165,3165,3165,3165,0
|
|
20240111,180400,34755900,3165,3165,3165,3165,0
|
|
20240111,180300,34755900,3165,3165,3165,3165,0
|
|
20240111,180200,34755900,3165,3165,3165,3165,0
|
|
20240111,180100,34755900,3165,3165,3165,3165,0
|
|
20240111,180000,34755900,3165,3165,3165,3165,0
|
|
20240111,175900,34755900,3165,3165,3165,3165,0
|
|
20240111,175800,34755900,3165,3165,3165,3165,0
|
|
20240111,175700,34755900,3165,3165,3165,3165,0
|
|
20240111,175600,34755900,3165,3165,3165,3165,0
|
|
20240111,175500,34755900,3165,3165,3165,3165,0
|
|
20240111,175400,34755900,3165,3165,3165,3165,0
|
|
20240111,175300,34755900,3165,3165,3165,3165,0
|
|
20240111,175200,34755900,3165,3165,3165,3165,0
|
|
20240111,175100,34755900,3165,3165,3165,3165,0
|
|
20240111,175000,34755900,3165,3165,3165,3165,0
|
|
20240111,174900,34755900,3165,3165,3165,3165,0
|
|
20240111,174800,34755900,3165,3165,3165,3165,0
|
|
20240111,174700,34755900,3165,3165,3165,3165,0
|
|
20240111,174600,34755900,3165,3165,3165,3165,0
|
|
20240111,174500,34755900,3165,3165,3165,3165,0
|
|
20240111,174400,34755900,3165,3165,3165,3165,0
|
|
20240111,174300,34755900,3165,3165,3165,3165,0
|
|
20240111,174200,34755900,3165,3165,3165,3165,0
|
|
20240111,174100,34755900,3165,3165,3165,3165,0
|
|
20240111,174000,34755900,3165,3165,3165,3165,0
|
|
20240111,173900,34755900,3165,3165,3165,3165,217
|
|
20240111,173800,34755900,3165,3165,3165,3165,0
|
|
20240111,173700,34755900,3165,3165,3165,3165,0
|
|
20240111,173600,34755900,3165,3165,3165,3165,0
|
|
20240111,173500,34755900,3165,3165,3165,3165,0
|
|
20240111,173400,34755900,3165,3165,3165,3165,0
|
|
20240111,173300,34755900,3165,3165,3165,3165,0
|
|
20240111,173200,34755900,3165,3165,3165,3165,0
|
|
20240111,173100,34755900,3165,3165,3165,3165,0
|
|
20240111,173000,34755900,3165,3165,3165,3165,0
|
|
20240111,172900,34755900,3165,3165,3165,3165,0
|
|
20240111,172800,34755900,3165,3165,3165,3165,0
|
|
20240111,172700,34755900,3165,3165,3165,3165,0
|
|
20240111,172600,34755900,3165,3165,3165,3165,0
|
|
20240111,172500,34755900,3165,3165,3165,3165,0
|
|
20240111,172400,34755900,3165,3165,3165,3165,0
|
|
20240111,172300,34755900,3165,3165,3165,3165,0
|
|
20240111,172200,34755900,3165,3165,3165,3165,0
|
|
20240111,172100,34755900,3165,3165,3165,3165,0
|
|
20240111,172000,34755900,3165,3165,3165,3165,0
|
|
20240111,171900,34755900,3165,3165,3165,3165,0
|
|
20240111,171800,34755900,3165,3165,3165,3165,0
|
|
20240111,171700,34755900,3165,3165,3165,3165,0
|
|
20240111,171600,34755900,3165,3165,3165,3165,0
|
|
20240111,171500,34755900,3165,3165,3165,3165,0
|
|
20240111,171400,34755900,3165,3165,3165,3165,0
|
|
20240111,171300,34755900,3165,3165,3165,3165,0
|
|
20240111,171200,34755900,3165,3165,3165,3165,0
|
|
20240111,171100,34755900,3165,3165,3165,3165,0
|
|
20240111,171000,34755900,3165,3165,3165,3165,0
|
|
20240111,170900,34755900,3165,3165,3165,3165,217
|
|
20240111,170800,34755900,3165,3165,3165,3165,0
|
|
20240111,170700,34755900,3165,3165,3165,3165,0
|
|
20240111,170600,34755900,3165,3165,3165,3165,0
|
|
20240111,170500,34755900,3165,3165,3165,3165,0
|
|
20240111,170400,34755900,3165,3165,3165,3165,0
|
|
20240111,170300,34755900,3165,3165,3165,3165,0
|
|
20240111,170200,34755900,3165,3165,3165,3165,0
|
|
20240111,170100,34755900,3165,3165,3165,3165,0
|
|
20240111,170000,34755900,3165,3165,3165,3165,0
|
|
20240111,165900,34755900,3165,3165,3165,3165,0
|
|
20240111,165800,34755900,3165,3165,3165,3165,0
|
|
20240111,165700,34755900,3165,3165,3165,3165,0
|
|
20240111,165600,34755900,3165,3165,3165,3165,0
|
|
20240111,165500,34755900,3165,3165,3165,3165,0
|
|
20240111,165400,34755900,3165,3165,3165,3165,0
|
|
20240111,165300,34755900,3165,3165,3165,3165,0
|
|
20240111,165200,34755900,3165,3165,3165,3165,0
|
|
20240111,165100,34755900,3165,3165,3165,3165,0
|
|
20240111,165000,34755900,3165,3165,3165,3165,0
|
|
20240111,164900,34755900,3165,3165,3165,3165,0
|
|
20240111,164800,34755900,3165,3165,3165,3165,0
|
|
20240111,164700,34755900,3165,3165,3165,3165,0
|
|
20240111,164600,34755900,3165,3165,3165,3165,0
|
|
20240111,164500,34755900,3165,3165,3165,3165,0
|
|
20240111,164400,34755900,3165,3165,3165,3165,0
|
|
20240111,164300,34755900,3165,3165,3165,3165,0
|
|
20240111,164200,34755900,3165,3165,3165,3165,0
|
|
20240111,164100,34755900,3165,3165,3165,3165,0
|
|
20240111,164000,34755900,3165,3165,3165,3165,0
|
|
20240111,163900,34755900,3165,3165,3165,3165,217
|
|
20240111,163800,34755900,3165,3165,3165,3165,0
|
|
20240111,163700,34755900,3165,3165,3165,3165,0
|
|
20240111,163600,34755900,3165,3165,3165,3165,0
|
|
20240111,163500,34755900,3165,3165,3165,3165,0
|
|
20240111,163400,34755900,3165,3165,3165,3165,0
|
|
20240111,163300,34755900,3165,3165,3165,3165,0
|
|
20240111,163200,34755900,3165,3165,3165,3165,0
|
|
20240111,163100,34755900,3165,3165,3165,3165,0
|
|
20240111,163000,34755900,3165,3165,3165,3165,0
|
|
20240111,162900,34755900,3165,3165,3165,3165,0
|
|
20240111,162800,34755900,3165,3165,3165,3165,0
|
|
20240111,162700,34755900,3165,3165,3165,3165,0
|
|
20240111,162600,34755900,3165,3165,3165,3165,0
|
|
20240111,162500,34755900,3165,3165,3165,3165,0
|
|
20240111,162400,34755900,3165,3165,3165,3165,0
|
|
20240111,162300,34755900,3165,3165,3165,3165,0
|
|
20240111,162200,34755900,3165,3165,3165,3165,0
|
|
20240111,162100,34755900,3165,3165,3165,3165,0
|
|
20240111,162000,34755900,3165,3165,3165,3165,0
|
|
20240111,161900,34755900,3165,3165,3165,3165,0
|
|
20240111,161800,34755900,3165,3165,3165,3165,0
|
|
20240111,161700,34755900,3165,3165,3165,3165,0
|
|
20240111,161600,34755900,3165,3165,3165,3165,0
|
|
20240111,161500,34755900,3165,3165,3165,3165,0
|
|
20240111,161400,34755900,3165,3165,3165,3165,0
|
|
20240111,161300,34755900,3165,3165,3165,3165,0
|
|
20240111,161200,34755900,3165,3165,3165,3165,0
|
|
20240111,161100,34755900,3165,3165,3165,3165,0
|
|
20240111,161000,34755900,3165,3165,3165,3165,0
|
|
20240111,160900,34755900,3165,3165,3165,3165,217
|
|
20240111,160800,34755900,3165,3165,3165,3165,0
|
|
20240111,160700,34755900,3165,3165,3165,3165,0
|
|
20240111,160600,34755900,3165,3165,3165,3165,0
|
|
20240111,160500,34755900,3165,3165,3165,3165,0
|
|
20240111,160400,34755900,3165,3165,3165,3165,0
|
|
20240111,160300,34755900,3165,3165,3165,3165,0
|
|
20240111,160200,34755900,3165,3165,3165,3165,0
|
|
20240111,160100,34755900,3165,3165,3165,3165,0
|
|
20240111,160000,34755900,3165,3165,3165,3165,0
|
|
20240111,155900,34755900,3165,3165,3165,3165,0
|
|
20240111,155800,34755900,3165,3165,3165,3165,0
|
|
20240111,155700,34755900,3165,3165,3165,3165,0
|
|
20240111,155600,34755900,3165,3165,3165,3165,0
|
|
20240111,155500,34755900,3165,3165,3165,3165,0
|
|
20240111,155400,34755900,3165,3165,3165,3165,0
|
|
20240111,155300,34755900,3165,3165,3165,3165,0
|
|
20240111,155200,34755900,3165,3165,3165,3165,0
|
|
20240111,155100,34755900,3165,3165,3165,3165,0
|
|
20240111,155000,34755900,3165,3165,3165,3165,0
|
|
20240111,154900,34755900,3165,3165,3165,3165,0
|
|
20240111,154800,34755900,3165,3165,3165,3165,0
|
|
20240111,154700,34755900,3165,3165,3165,3165,0
|
|
20240111,154600,34755900,3165,3165,3165,3165,0
|
|
20240111,154500,34755900,3165,3165,3165,3165,0
|
|
20240111,154400,34755900,3165,3165,3165,3165,0
|
|
20240111,154300,34755900,3165,3165,3165,3165,0
|
|
20240111,154200,34755900,3165,3165,3165,3165,0
|
|
20240111,154100,34755900,3165,3165,3165,3165,0
|
|
20240111,154000,34755900,3165,3165,3165,3165,0
|
|
20240111,153900,34755900,3165,3165,3165,3165,217
|
|
20240111,153800,34755900,3165,3165,3165,3165,0
|
|
20240111,153700,34755900,3165,3165,3165,3165,0
|
|
20240111,153600,34755900,3165,3165,3165,3165,0
|
|
20240111,153500,34755900,3165,3165,3165,3165,0
|
|
20240111,153400,34755900,3165,3165,3165,3165,0
|
|
20240111,153300,34755900,3165,3165,3165,3165,0
|
|
20240111,153200,34755900,3165,3165,3165,3165,0
|
|
20240111,153100,34755900,3165,3165,3165,3165,0
|
|
20240111,153000,34755900,3165,3165,3165,3165,217
|
|
20240111,152900,34069095,3165,3165,3165,3165,0
|
|
20240111,152800,34069095,3165,3165,3165,3165,0
|
|
20240111,152700,34069095,3165,3165,3165,3165,0
|
|
20240111,152600,34069095,3165,3165,3165,3165,0
|
|
20240111,152500,34069095,3165,3165,3165,3165,0
|
|
20240111,152400,34069095,3165,3165,3165,3165,0
|
|
20240111,152300,34069095,3165,3165,3165,3165,0
|
|
20240111,152200,34069095,3165,3165,3165,3165,0
|
|
20240111,152100,34069095,3165,3165,3165,3165,0
|
|
20240111,152000,34069095,3165,3165,3165,3165,0
|
|
20240111,151900,34069095,3165,3160,3165,3160,120
|
|
20240111,151800,33689855,3155,3155,3155,3155,0
|
|
20240111,151700,33689855,3155,3155,3155,3155,200
|
|
20240111,151600,33058855,3155,3155,3155,3155,0
|
|
20240111,151500,33058855,3155,3155,3155,3155,0
|
|
20240111,151400,33058855,3155,3155,3155,3155,0
|
|
20240111,151300,33058855,3155,3155,3155,3155,2
|
|
20240111,151200,33052545,3160,3160,3160,3160,0
|
|
20240111,151100,33052545,3160,3160,3160,3160,0
|
|
20240111,151000,33052545,3160,3160,3160,3160,0
|
|
20240111,150900,33052545,3160,3160,3160,3160,0
|
|
20240111,150800,33052545,3160,3160,3160,3160,0
|
|
20240111,150700,33052545,3160,3160,3160,3160,0
|
|
20240111,150600,33052545,3160,3160,3160,3160,0
|
|
20240111,150500,33052545,3160,3160,3160,3160,0
|
|
20240111,150400,33052545,3160,3160,3160,3160,0
|
|
20240111,150300,33052545,3160,3160,3160,3160,0
|
|
20240111,150200,33052545,3160,3160,3160,3160,0
|
|
20240111,150100,33052545,3160,3160,3160,3160,0
|
|
20240111,150000,33052545,3160,3160,3160,3160,0
|
|
20240111,145900,33052545,3160,3160,3160,3160,5
|
|
20240111,145800,33036745,3160,3160,3160,3160,0
|
|
20240111,145700,33036745,3160,3160,3160,3160,1
|
|
20240111,145600,33033585,3160,3160,3160,3160,0
|
|
20240111,145500,33033585,3160,3160,3160,3160,0
|
|
20240111,145400,33033585,3160,3160,3160,3160,0
|
|
20240111,145300,33033585,3160,3160,3160,3160,3
|
|
20240111,145200,33024105,3160,3160,3160,3160,0
|
|
20240111,145100,33024105,3160,3160,3160,3160,0
|
|
20240111,145000,33024105,3160,3160,3160,3160,0
|
|
20240111,144900,33024105,3160,3160,3160,3160,100
|
|
20240111,144800,32708105,3160,3160,3160,3160,0
|
|
20240111,144700,32708105,3160,3160,3160,3160,0
|
|
20240111,144600,32708105,3160,3160,3160,3160,0
|
|
20240111,144500,32708105,3160,3160,3160,3160,0
|
|
20240111,144400,32708105,3160,3160,3160,3160,0
|
|
20240111,144300,32708105,3160,3160,3160,3160,0
|
|
20240111,144200,32708105,3160,3160,3160,3160,0
|
|
20240111,144100,32708105,3160,3160,3160,3160,0
|
|
20240111,144000,32708105,3160,3160,3160,3160,0
|
|
20240111,143900,32708105,3160,3160,3160,3160,310
|
|
20240111,143800,31728505,3150,3150,3150,3150,0
|
|
20240111,143700,31728505,3150,3150,3150,3150,0
|
|
20240111,143600,31728505,3150,3150,3150,3150,0
|
|
20240111,143500,31728505,3150,3150,3150,3150,0
|
|
20240111,143400,31728505,3150,3150,3150,3150,0
|
|
20240111,143300,31728505,3150,3150,3150,3150,0
|
|
20240111,143200,31728505,3150,3150,3150,3150,0
|
|
20240111,143100,31728505,3150,3150,3150,3150,0
|
|
20240111,143000,31728505,3150,3150,3150,3150,0
|
|
20240111,142900,31728505,3150,3150,3150,3150,0
|
|
20240111,142800,31728505,3150,3150,3150,3150,0
|
|
20240111,142700,31728505,3150,3150,3150,3150,0
|
|
20240111,142600,31728505,3150,3150,3150,3150,0
|
|
20240111,142500,31728505,3150,3150,3150,3150,0
|
|
20240111,142400,31728505,3150,3150,3150,3150,0
|
|
20240111,142300,31728505,3150,3150,3150,3150,0
|
|
20240111,142200,31728505,3150,3150,3150,3150,0
|
|
20240111,142100,31728505,3150,3150,3150,3150,0
|
|
20240111,142000,31728505,3150,3150,3150,3150,0
|
|
20240111,141900,31728505,3150,3150,3150,3150,0
|
|
20240111,141800,31728505,3150,3150,3150,3150,0
|
|
20240111,141700,31728505,3150,3150,3150,3150,0
|
|
20240111,141600,31728505,3150,3150,3150,3150,0
|
|
20240111,141500,31728505,3150,3150,3150,3150,0
|
|
20240111,141400,31728505,3150,3150,3150,3150,0
|
|
20240111,141300,31728505,3150,3150,3150,3150,0
|
|
20240111,141200,31728505,3150,3150,3150,3150,0
|
|
20240111,141100,31728505,3150,3150,3150,3150,0
|
|
20240111,141000,31728505,3150,3150,3150,3150,0
|
|
20240111,140900,31728505,3150,3155,3155,3150,187
|
|
20240111,140800,31138845,3160,3160,3160,3160,0
|
|
20240111,140700,31138845,3160,3160,3160,3160,0
|
|
20240111,140600,31138845,3160,3160,3160,3160,0
|
|
20240111,140500,31138845,3160,3160,3160,3160,0
|
|
20240111,140400,31138845,3160,3160,3160,3160,0
|
|
20240111,140300,31138845,3160,3160,3160,3160,0
|
|
20240111,140200,31138845,3160,3160,3160,3160,0
|
|
20240111,140100,31138845,3160,3160,3160,3160,0
|
|
20240111,140000,31138845,3160,3160,3160,3160,0
|
|
20240111,135900,31138845,3160,3160,3160,3160,0
|
|
20240111,135800,31138845,3160,3160,3160,3160,1
|
|
20240111,135700,31135685,3160,3160,3160,3160,0
|
|
20240111,135600,31135685,3160,3160,3160,3160,0
|
|
20240111,135500,31135685,3160,3160,3160,3160,0
|
|
20240111,135400,31135685,3160,3160,3160,3160,0
|
|
20240111,135300,31135685,3160,3160,3160,3160,0
|
|
20240111,135200,31135685,3160,3160,3160,3160,0
|
|
20240111,135100,31135685,3160,3160,3160,3160,0
|
|
20240111,135000,31135685,3160,3160,3160,3160,0
|
|
20240111,134900,31135685,3160,3160,3160,3160,0
|
|
20240111,134800,31135685,3160,3160,3160,3160,0
|
|
20240111,134700,31135685,3160,3160,3160,3160,0
|
|
20240111,134600,31135685,3160,3160,3160,3160,0
|
|
20240111,134500,31135685,3160,3160,3160,3160,0
|
|
20240111,134400,31135685,3160,3160,3160,3160,800
|
|
20240111,134300,28607685,3155,3155,3155,3155,0
|
|
20240111,134200,28607685,3155,3155,3155,3155,0
|
|
20240111,134100,28607685,3155,3155,3155,3155,0
|
|
20240111,134000,28607685,3155,3155,3155,3155,0
|
|
20240111,133900,28607685,3155,3155,3155,3155,0
|
|
20240111,133800,28607685,3155,3155,3155,3155,2
|
|
20240111,133700,28601375,3150,3150,3150,3150,0
|
|
20240111,133600,28601375,3150,3150,3150,3150,0
|
|
20240111,133500,28601375,3150,3150,3150,3150,0
|
|
20240111,133400,28601375,3150,3150,3150,3150,73
|
|
20240111,133300,28371425,3150,3150,3150,3150,903
|
|
20240111,133200,25526975,3150,3150,3150,3150,0
|
|
20240111,133100,25526975,3150,3150,3150,3150,25
|
|
20240111,133000,25448225,3150,3150,3150,3150,0
|
|
20240111,132900,25448225,3150,3150,3150,3150,0
|
|
20240111,132800,25448225,3150,3150,3150,3150,10
|
|
20240111,132700,25416725,3150,3150,3150,3150,0
|
|
20240111,132600,25416725,3150,3150,3150,3150,0
|
|
20240111,132500,25416725,3150,3150,3150,3150,0
|
|
20240111,132400,25416725,3150,3150,3150,3150,1
|
|
20240111,132300,25413575,3150,3150,3150,3150,0
|
|
20240111,132200,25413575,3150,3150,3150,3150,1
|
|
20240111,132100,25410425,3150,3150,3150,3150,0
|
|
20240111,132000,25410425,3150,3150,3150,3150,487
|
|
20240111,131900,23876375,3150,3150,3150,3150,0
|
|
20240111,131800,23876375,3150,3150,3150,3150,0
|
|
20240111,131700,23876375,3150,3150,3150,3150,0
|
|
20240111,131600,23876375,3150,3150,3150,3150,0
|
|
20240111,131500,23876375,3150,3150,3150,3150,0
|
|
20240111,131400,23876375,3150,3150,3150,3150,0
|
|
20240111,131300,23876375,3150,3150,3150,3150,0
|
|
20240111,131200,23876375,3150,3150,3150,3150,0
|
|
20240111,131100,23876375,3150,3150,3150,3150,0
|
|
20240111,131000,23876375,3150,3150,3150,3150,0
|
|
20240111,130900,23876375,3150,3150,3150,3150,990
|
|
20240111,130800,20757875,3150,3150,3150,3150,10
|
|
20240111,130700,20726375,3155,3155,3155,3155,0
|
|
20240111,130600,20726375,3155,3155,3155,3155,0
|
|
20240111,130500,20726375,3155,3155,3155,3155,0
|
|
20240111,130400,20726375,3155,3155,3155,3155,0
|
|
20240111,130300,20726375,3155,3155,3155,3155,0
|
|
20240111,130200,20726375,3155,3155,3155,3155,0
|
|
20240111,130100,20726375,3155,3155,3155,3155,0
|
|
20240111,130000,20726375,3155,3155,3155,3155,0
|
|
20240111,125900,20726375,3155,3155,3155,3155,0
|
|
20240111,125800,20726375,3155,3155,3155,3155,0
|
|
20240111,125700,20726375,3155,3155,3155,3155,324
|
|
20240111,125600,19704155,3160,3160,3160,3160,0
|
|
20240111,125500,19704155,3160,3160,3160,3160,0
|
|
20240111,125400,19704155,3160,3160,3160,3160,0
|
|
20240111,125300,19704155,3160,3160,3160,3160,0
|
|
20240111,125200,19704155,3160,3160,3160,3160,0
|
|
20240111,125100,19704155,3160,3160,3160,3160,0
|
|
20240111,125000,19704155,3160,3160,3160,3160,0
|
|
20240111,124900,19704155,3160,3160,3160,3160,0
|
|
20240111,124800,19704155,3160,3160,3160,3160,0
|
|
20240111,124700,19704155,3160,3160,3160,3160,0
|
|
20240111,124600,19704155,3160,3160,3160,3160,0
|
|
20240111,124500,19704155,3160,3160,3160,3160,0
|
|
20240111,124400,19704155,3160,3160,3160,3160,0
|
|
20240111,124300,19704155,3160,3160,3160,3160,0
|
|
20240111,124200,19704155,3160,3160,3160,3160,0
|
|
20240111,124100,19704155,3160,3160,3160,3160,0
|
|
20240111,124000,19704155,3160,3160,3160,3160,0
|
|
20240111,123900,19704155,3160,3160,3160,3160,0
|
|
20240111,123800,19704155,3160,3160,3160,3160,0
|
|
20240111,123700,19704155,3160,3160,3160,3160,0
|
|
20240111,123600,19704155,3160,3160,3160,3160,0
|
|
20240111,123500,19704155,3160,3160,3160,3160,1
|
|
20240111,123400,19700995,3160,3160,3160,3160,1
|
|
20240111,123300,19697835,3160,3160,3160,3160,2
|
|
20240111,123200,19691515,3160,3160,3160,3160,0
|
|
20240111,123100,19691515,3160,3160,3160,3160,0
|
|
20240111,123000,19691515,3160,3160,3160,3160,0
|
|
20240111,122900,19691515,3160,3160,3160,3160,0
|
|
20240111,122800,19691515,3160,3160,3160,3160,0
|
|
20240111,122700,19691515,3160,3160,3160,3160,0
|
|
20240111,122600,19691515,3160,3160,3160,3160,0
|
|
20240111,122500,19691515,3160,3160,3160,3160,0
|
|
20240111,122400,19691515,3160,3160,3160,3160,0
|
|
20240111,122300,19691515,3160,3160,3160,3160,0
|
|
20240111,122200,19691515,3160,3160,3160,3160,0
|
|
20240111,122100,19691515,3160,3160,3160,3160,0
|
|
20240111,122000,19691515,3160,3160,3160,3160,0
|
|
20240111,121900,19691515,3160,3160,3160,3160,0
|
|
20240111,121800,19691515,3160,3160,3160,3160,0
|
|
20240111,121700,19691515,3160,3160,3160,3160,127
|
|
20240111,121600,19290195,3160,3160,3160,3160,0
|
|
20240111,121500,19290195,3160,3160,3160,3160,0
|
|
20240111,121400,19290195,3160,3160,3160,3160,1
|
|
20240111,121300,19287035,3165,3165,3165,3165,0
|
|
20240111,121200,19287035,3165,3165,3165,3165,0
|
|
20240111,121100,19287035,3165,3165,3165,3165,0
|
|
20240111,121000,19287035,3165,3165,3165,3165,0
|
|
20240111,120900,19287035,3165,3165,3165,3165,0
|
|
20240111,120800,19287035,3165,3165,3165,3165,0
|
|
20240111,120700,19287035,3165,3165,3165,3165,0
|
|
20240111,120600,19287035,3165,3165,3165,3165,0
|
|
20240111,120500,19287035,3165,3165,3165,3165,0
|
|
20240111,120400,19287035,3165,3165,3165,3165,0
|
|
20240111,120300,19287035,3165,3165,3165,3165,0
|
|
20240111,120200,19287035,3165,3165,3165,3165,0
|
|
20240111,120100,19287035,3165,3165,3165,3165,0
|
|
20240111,120000,19287035,3165,3165,3165,3165,2
|
|
20240111,115900,19280705,3165,3165,3165,3165,0
|
|
20240111,115800,19280705,3165,3165,3165,3165,1
|
|
20240111,115700,19277540,3165,3165,3165,3165,0
|
|
20240111,115600,19277540,3165,3165,3165,3165,201
|
|
20240111,115500,18641375,3165,3165,3165,3165,1
|
|
20240111,115400,18638210,3165,3165,3165,3165,1
|
|
20240111,115300,18635045,3160,3160,3160,3160,0
|
|
20240111,115200,18635045,3160,3160,3160,3160,1822
|
|
20240111,115100,12877525,3160,3160,3160,3160,0
|
|
20240111,115000,12877525,3160,3160,3160,3160,1
|
|
20240111,114900,12874365,3160,3160,3160,3160,0
|
|
20240111,114800,12874365,3160,3160,3160,3160,1
|
|
20240111,114700,12871205,3160,3160,3160,3160,0
|
|
20240111,114600,12871205,3160,3160,3160,3160,1
|
|
20240111,114500,12868045,3160,3160,3160,3160,0
|
|
20240111,114400,12868045,3160,3160,3160,3160,1
|
|
20240111,114300,12864885,3160,3160,3160,3160,0
|
|
20240111,114200,12864885,3160,3160,3160,3160,1
|
|
20240111,114100,12861725,3160,3160,3160,3160,5
|
|
20240111,114000,12845925,3160,3160,3160,3160,1
|
|
20240111,113900,12842765,3160,3160,3160,3160,0
|
|
20240111,113800,12842765,3160,3160,3160,3160,1
|
|
20240111,113700,12839605,3160,3160,3160,3160,0
|
|
20240111,113600,12839605,3160,3160,3160,3160,1
|
|
20240111,113500,12836445,3160,3160,3160,3160,0
|
|
20240111,113400,12836445,3160,3160,3160,3160,1
|
|
20240111,113300,12833285,3160,3160,3160,3160,0
|
|
20240111,113200,12833285,3160,3160,3160,3160,1
|
|
20240111,113100,12830125,3160,3160,3160,3160,0
|
|
20240111,113000,12830125,3160,3160,3160,3160,1
|
|
20240111,112900,12826965,3160,3160,3160,3160,0
|
|
20240111,112800,12826965,3160,3160,3160,3160,1
|
|
20240111,112700,12823805,3160,3160,3160,3160,0
|
|
20240111,112600,12823805,3160,3160,3160,3160,1
|
|
20240111,112500,12820645,3160,3160,3160,3160,0
|
|
20240111,112400,12820645,3160,3160,3160,3160,1
|
|
20240111,112300,12817485,3160,3160,3160,3160,1
|
|
20240111,112200,12814325,3160,3160,3160,3160,1
|
|
20240111,112100,12811165,3160,3160,3160,3160,0
|
|
20240111,112000,12811165,3160,3160,3160,3160,1
|
|
20240111,111900,12808005,3155,3155,3155,3155,2222
|
|
20240111,111800,5797595,3155,3155,3155,3155,6
|
|
20240111,111700,5778665,3155,3155,3155,3155,0
|
|
20240111,111600,5778665,3155,3155,3155,3155,1
|
|
20240111,111500,5775510,3155,3155,3155,3155,0
|
|
20240111,111400,5775510,3155,3155,3155,3155,1
|
|
20240111,111300,5772355,3155,3155,3155,3155,0
|
|
20240111,111200,5772355,3155,3150,3155,3150,15
|
|
20240111,111100,5725100,3155,3155,3155,3155,0
|
|
20240111,111000,5725100,3155,3155,3155,3155,1
|
|
20240111,110900,5721945,3155,3155,3155,3155,0
|
|
20240111,110800,5721945,3155,3155,3155,3155,1
|
|
20240111,110700,5718790,3155,3155,3155,3155,0
|
|
20240111,110600,5718790,3155,3155,3155,3155,1
|
|
20240111,110500,5715635,3155,3155,3155,3155,0
|
|
20240111,110400,5715635,3155,3155,3155,3155,1
|
|
20240111,110300,5712480,3155,3155,3155,3155,0
|
|
20240111,110200,5712480,3155,3155,3155,3155,1
|
|
20240111,110100,5709325,3155,3155,3155,3155,0
|
|
20240111,110000,5709325,3155,3155,3155,3155,1
|
|
20240111,105900,5706170,3155,3155,3155,3155,3
|
|
20240111,105800,5696705,3155,3155,3155,3155,0
|
|
20240111,105700,5696705,3155,3155,3155,3155,1
|
|
20240111,105600,5693550,3155,3155,3155,3155,0
|
|
20240111,105500,5693550,3155,3155,3155,3155,1
|
|
20240111,105400,5690395,3155,3155,3155,3155,0
|
|
20240111,105300,5690395,3155,3155,3155,3155,1
|
|
20240111,105200,5687240,3155,3155,3155,3155,0
|
|
20240111,105100,5687240,3155,3155,3155,3155,1
|
|
20240111,105000,5684085,3155,3155,3155,3155,0
|
|
20240111,104900,5684085,3155,3155,3155,3155,1
|
|
20240111,104800,5680930,3155,3155,3155,3155,0
|
|
20240111,104700,5680930,3155,3155,3155,3155,1
|
|
20240111,104600,5677775,3155,3155,3155,3155,0
|
|
20240111,104500,5677775,3155,3155,3155,3155,1
|
|
20240111,104400,5674620,3155,3155,3155,3155,0
|
|
20240111,104300,5674620,3155,3155,3155,3155,1
|
|
20240111,104200,5671465,3155,3155,3155,3155,0
|
|
20240111,104100,5671465,3155,3155,3155,3155,1
|
|
20240111,104000,5668310,3155,3155,3155,3155,0
|
|
20240111,103900,5668310,3155,3155,3155,3155,1
|
|
20240111,103800,5665155,3150,3150,3150,3150,74
|
|
20240111,103700,5432055,3155,3155,3155,3155,11
|
|
20240111,103600,5397350,3155,3155,3155,3155,0
|
|
20240111,103500,5397350,3155,3155,3155,3155,1
|
|
20240111,103400,5394195,3155,3155,3155,3155,0
|
|
20240111,103300,5394195,3155,3155,3155,3155,1
|
|
20240111,103200,5391040,3155,3155,3155,3155,0
|
|
20240111,103100,5391040,3155,3155,3155,3155,1
|
|
20240111,103000,5387885,3155,3155,3155,3155,0
|
|
20240111,102900,5387885,3155,3155,3155,3155,1
|
|
20240111,102800,5384730,3155,3155,3155,3155,0
|
|
20240111,102700,5384730,3155,3155,3155,3155,1
|
|
20240111,102600,5381575,3155,3155,3155,3155,0
|
|
20240111,102500,5381575,3155,3155,3155,3155,1
|
|
20240111,102400,5378420,3155,3155,3155,3155,5
|
|
20240111,102300,5362645,3155,3155,3155,3155,1
|
|
20240111,102200,5359490,3155,3155,3155,3155,0
|
|
20240111,102100,5359490,3155,3155,3155,3155,1
|
|
20240111,102000,5356335,3155,3155,3155,3155,0
|
|
20240111,101900,5356335,3155,3155,3155,3155,1
|
|
20240111,101800,5353180,3155,3155,3155,3155,0
|
|
20240111,101700,5353180,3155,3155,3155,3155,1
|
|
20240111,101600,5350025,3155,3155,3155,3155,0
|
|
20240111,101500,5350025,3155,3155,3155,3155,1
|
|
20240111,101400,5346870,3155,3155,3155,3155,0
|
|
20240111,101300,5346870,3155,3155,3155,3155,1
|
|
20240111,101200,5343715,3155,3155,3155,3155,0
|
|
20240111,101100,5343715,3155,3155,3155,3155,1
|
|
20240111,101000,5340560,3155,3155,3155,3155,0
|
|
20240111,100900,5340560,3155,3155,3155,3155,1
|
|
20240111,100800,5337405,3155,3155,3155,3155,0
|
|
20240111,100700,5337405,3155,3155,3155,3155,1
|
|
20240111,100600,5334250,3155,3155,3155,3155,0
|
|
20240111,100500,5334250,3155,3155,3155,3155,1
|
|
20240111,100400,5331095,3155,3155,3155,3155,0
|
|
20240111,100300,5331095,3155,3155,3155,3155,1
|
|
20240111,100200,5327940,3155,3155,3155,3155,0
|
|
20240111,100100,5327940,3155,3155,3155,3155,1
|
|
20240111,100000,5324785,3155,3155,3155,3155,1
|
|
20240111,095900,5321630,3155,3155,3155,3155,0
|
|
20240111,095800,5321630,3155,3155,3155,3155,1
|
|
20240111,095700,5318475,3155,3155,3155,3155,0
|
|
20240111,095600,5318475,3155,3155,3155,3155,1
|
|
20240111,095500,5315320,3155,3155,3155,3155,0
|
|
20240111,095400,5315320,3155,3155,3155,3155,1
|
|
20240111,095300,5312165,3155,3155,3155,3155,0
|
|
20240111,095200,5312165,3155,3155,3155,3155,1
|
|
20240111,095100,5309010,3155,3155,3155,3155,0
|
|
20240111,095000,5309010,3155,3155,3155,3155,1
|
|
20240111,094900,5305855,3155,3155,3155,3155,21
|
|
20240111,094800,5239600,3155,3155,3155,3155,1
|
|
20240111,094700,5236445,3155,3155,3155,3155,0
|
|
20240111,094600,5236445,3155,3155,3155,3155,1
|
|
20240111,094500,5233290,3155,3155,3155,3155,0
|
|
20240111,094400,5233290,3155,3155,3155,3155,1
|
|
20240111,094300,5230135,3155,3155,3155,3155,0
|
|
20240111,094200,5230135,3155,3155,3155,3155,41
|
|
20240111,094100,5100780,3155,3155,3155,3155,0
|
|
20240111,094000,5100780,3155,3155,3155,3155,1
|
|
20240111,093900,5097625,3155,3155,3155,3155,0
|
|
20240111,093800,5097625,3155,3155,3155,3155,1
|
|
20240111,093700,5094470,3150,3150,3150,3150,0
|
|
20240111,093600,5094470,3150,3150,3150,3150,995
|
|
20240111,093500,1960220,3150,3150,3150,3150,0
|
|
20240111,093400,1960220,3150,3155,3155,3150,191
|
|
20240111,093300,1358565,3155,3155,3155,3155,37
|
|
20240111,093200,1241830,3155,3155,3155,3155,4
|
|
20240111,093100,1229210,3155,3155,3155,3155,8
|
|
20240111,093000,1203970,3155,3155,3155,3155,1
|
|
20240111,092900,1200815,3155,3155,3155,3155,0
|
|
20240111,092800,1200815,3155,3155,3155,3155,1
|
|
20240111,092700,1197660,3155,3155,3155,3155,0
|
|
20240111,092600,1197660,3155,3155,3155,3155,1
|
|
20240111,092500,1194505,3155,3155,3155,3155,0
|
|
20240111,092400,1194505,3155,3155,3155,3155,1
|
|
20240111,092300,1191350,3155,3155,3155,3155,0
|
|
20240111,092200,1191350,3155,3155,3155,3155,1
|
|
20240111,092100,1188195,3155,3155,3155,3155,0
|
|
20240111,092000,1188195,3155,3155,3155,3155,1
|
|
20240111,091900,1185040,3155,3155,3155,3155,0
|
|
20240111,091800,1185040,3155,3155,3155,3155,1
|
|
20240111,091700,1181885,3155,3155,3155,3155,0
|
|
20240111,091600,1181885,3155,3155,3155,3155,1
|
|
20240111,091500,1178730,3155,3155,3155,3155,0
|
|
20240111,091400,1178730,3155,3155,3155,3155,1
|
|
20240111,091300,1175575,3150,3150,3150,3150,140
|
|
20240111,091200,734575,3155,3155,3155,3155,1
|
|
20240111,091100,731420,3155,3155,3155,3155,0
|
|
20240111,091000,731420,3155,3155,3155,3155,1
|
|
20240111,090900,728265,3155,3155,3155,3155,0
|
|
20240111,090800,728265,3155,3155,3155,3155,1
|
|
20240111,090700,725110,3155,3155,3155,3155,0
|
|
20240111,090600,725110,3155,3155,3155,3155,120
|
|
20240111,090500,346510,3155,3155,3155,3155,0
|
|
20240111,090400,346510,3155,3155,3155,3155,2
|
|
20240111,090300,340200,3150,3150,3150,3150,0
|
|
20240111,090200,340200,3150,3150,3150,3150,1
|
|
20240111,090100,337050,3150,3150,3150,3150,0
|
|
20240111,090000,337050,3150,3150,3150,3150,107
|