667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,200400,43039155,3205,3205,3205,3205,725
|
|
20240228,200300,43039155,3205,3205,3205,3205,0
|
|
20240228,200200,43039155,3205,3205,3205,3205,0
|
|
20240228,200100,43039155,3205,3205,3205,3205,0
|
|
20240228,200000,43039155,3205,3205,3205,3205,0
|
|
20240228,195900,43039155,3205,3205,3205,3205,0
|
|
20240228,195800,43039155,3205,3205,3205,3205,0
|
|
20240228,195700,43039155,3205,3205,3205,3205,0
|
|
20240228,195600,43039155,3205,3205,3205,3205,0
|
|
20240228,195500,43039155,3205,3205,3205,3205,0
|
|
20240228,195400,43039155,3205,3205,3205,3205,0
|
|
20240228,195300,43039155,3205,3205,3205,3205,0
|
|
20240228,195200,43039155,3205,3205,3205,3205,0
|
|
20240228,195100,43039155,3205,3205,3205,3205,0
|
|
20240228,195000,43039155,3205,3205,3205,3205,0
|
|
20240228,194900,43039155,3205,3205,3205,3205,0
|
|
20240228,194800,43039155,3205,3205,3205,3205,0
|
|
20240228,194700,43039155,3205,3205,3205,3205,0
|
|
20240228,194600,43039155,3205,3205,3205,3205,0
|
|
20240228,194500,43039155,3205,3205,3205,3205,0
|
|
20240228,194400,43039155,3205,3205,3205,3205,0
|
|
20240228,194300,43039155,3205,3205,3205,3205,0
|
|
20240228,194200,43039155,3205,3205,3205,3205,0
|
|
20240228,194100,43039155,3205,3205,3205,3205,0
|
|
20240228,194000,43039155,3205,3205,3205,3205,0
|
|
20240228,193900,43039155,3205,3205,3205,3205,0
|
|
20240228,193800,43039155,3205,3205,3205,3205,0
|
|
20240228,193700,43039155,3205,3205,3205,3205,0
|
|
20240228,193600,43039155,3205,3205,3205,3205,0
|
|
20240228,193500,43039155,3205,3205,3205,3205,0
|
|
20240228,193400,43039155,3205,3205,3205,3205,725
|
|
20240228,193300,43039155,3205,3205,3205,3205,0
|
|
20240228,193200,43039155,3205,3205,3205,3205,0
|
|
20240228,193100,43039155,3205,3205,3205,3205,0
|
|
20240228,193000,43039155,3205,3205,3205,3205,0
|
|
20240228,192900,43039155,3205,3205,3205,3205,0
|
|
20240228,192800,43039155,3205,3205,3205,3205,0
|
|
20240228,192700,43039155,3205,3205,3205,3205,0
|
|
20240228,192600,43039155,3205,3205,3205,3205,0
|
|
20240228,192500,43039155,3205,3205,3205,3205,0
|
|
20240228,192400,43039155,3205,3205,3205,3205,0
|
|
20240228,192300,43039155,3205,3205,3205,3205,0
|
|
20240228,192200,43039155,3205,3205,3205,3205,0
|
|
20240228,192100,43039155,3205,3205,3205,3205,0
|
|
20240228,192000,43039155,3205,3205,3205,3205,0
|
|
20240228,191900,43039155,3205,3205,3205,3205,0
|
|
20240228,191800,43039155,3205,3205,3205,3205,0
|
|
20240228,191700,43039155,3205,3205,3205,3205,0
|
|
20240228,191600,43039155,3205,3205,3205,3205,0
|
|
20240228,191500,43039155,3205,3205,3205,3205,0
|
|
20240228,191400,43039155,3205,3205,3205,3205,0
|
|
20240228,191300,43039155,3205,3205,3205,3205,0
|
|
20240228,191200,43039155,3205,3205,3205,3205,0
|
|
20240228,191100,43039155,3205,3205,3205,3205,0
|
|
20240228,191000,43039155,3205,3205,3205,3205,0
|
|
20240228,190900,43039155,3205,3205,3205,3205,0
|
|
20240228,190800,43039155,3205,3205,3205,3205,0
|
|
20240228,190700,43039155,3205,3205,3205,3205,0
|
|
20240228,190600,43039155,3205,3205,3205,3205,0
|
|
20240228,190500,43039155,3205,3205,3205,3205,0
|
|
20240228,190400,43039155,3205,3205,3205,3205,725
|
|
20240228,190300,43039155,3205,3205,3205,3205,0
|
|
20240228,190200,43039155,3205,3205,3205,3205,0
|
|
20240228,190100,43039155,3205,3205,3205,3205,0
|
|
20240228,190000,43039155,3205,3205,3205,3205,0
|
|
20240228,185900,43039155,3205,3205,3205,3205,0
|
|
20240228,185800,43039155,3205,3205,3205,3205,0
|
|
20240228,185700,43039155,3205,3205,3205,3205,0
|
|
20240228,185600,43039155,3205,3205,3205,3205,0
|
|
20240228,185500,43039155,3205,3205,3205,3205,0
|
|
20240228,185400,43039155,3205,3205,3205,3205,0
|
|
20240228,185300,43039155,3205,3205,3205,3205,0
|
|
20240228,185200,43039155,3205,3205,3205,3205,0
|
|
20240228,185100,43039155,3205,3205,3205,3205,0
|
|
20240228,185000,43039155,3205,3205,3205,3205,0
|
|
20240228,184900,43039155,3205,3205,3205,3205,0
|
|
20240228,184800,43039155,3205,3205,3205,3205,0
|
|
20240228,184700,43039155,3205,3205,3205,3205,0
|
|
20240228,184600,43039155,3205,3205,3205,3205,0
|
|
20240228,184500,43039155,3205,3205,3205,3205,0
|
|
20240228,184400,43039155,3205,3205,3205,3205,0
|
|
20240228,184300,43039155,3205,3205,3205,3205,0
|
|
20240228,184200,43039155,3205,3205,3205,3205,0
|
|
20240228,184100,43039155,3205,3205,3205,3205,0
|
|
20240228,184000,43039155,3205,3205,3205,3205,0
|
|
20240228,183900,43039155,3205,3205,3205,3205,0
|
|
20240228,183800,43039155,3205,3205,3205,3205,0
|
|
20240228,183700,43039155,3205,3205,3205,3205,0
|
|
20240228,183600,43039155,3205,3205,3205,3205,0
|
|
20240228,183500,43039155,3205,3205,3205,3205,0
|
|
20240228,183400,43039155,3205,3205,3205,3205,725
|
|
20240228,183300,43039155,3205,3205,3205,3205,0
|
|
20240228,183200,43039155,3205,3205,3205,3205,0
|
|
20240228,183100,43039155,3205,3205,3205,3205,0
|
|
20240228,183000,43039155,3205,3205,3205,3205,0
|
|
20240228,182900,43039155,3205,3205,3205,3205,0
|
|
20240228,182800,43039155,3205,3205,3205,3205,0
|
|
20240228,182700,43039155,3205,3205,3205,3205,0
|
|
20240228,182600,43039155,3205,3205,3205,3205,0
|
|
20240228,182500,43039155,3205,3205,3205,3205,0
|
|
20240228,182400,43039155,3205,3205,3205,3205,0
|
|
20240228,182300,43039155,3205,3205,3205,3205,0
|
|
20240228,182200,43039155,3205,3205,3205,3205,0
|
|
20240228,182100,43039155,3205,3205,3205,3205,0
|
|
20240228,182000,43039155,3205,3205,3205,3205,0
|
|
20240228,181900,43039155,3205,3205,3205,3205,0
|
|
20240228,181800,43039155,3205,3205,3205,3205,0
|
|
20240228,181700,43039155,3205,3205,3205,3205,0
|
|
20240228,181600,43039155,3205,3205,3205,3205,0
|
|
20240228,181500,43039155,3205,3205,3205,3205,0
|
|
20240228,181400,43039155,3205,3205,3205,3205,0
|
|
20240228,181300,43039155,3205,3205,3205,3205,0
|
|
20240228,181200,43039155,3205,3205,3205,3205,0
|
|
20240228,181100,43039155,3205,3205,3205,3205,0
|
|
20240228,181000,43039155,3205,3205,3205,3205,0
|
|
20240228,180900,43039155,3205,3205,3205,3205,0
|
|
20240228,180800,43039155,3205,3205,3205,3205,0
|
|
20240228,180700,43039155,3205,3205,3205,3205,0
|
|
20240228,180600,43039155,3205,3205,3205,3205,0
|
|
20240228,180500,43039155,3205,3205,3205,3205,0
|
|
20240228,180400,43039155,3205,3205,3205,3205,725
|
|
20240228,180300,43039155,3205,3205,3205,3205,0
|
|
20240228,180200,43039155,3205,3205,3205,3205,0
|
|
20240228,180100,43039155,3205,3205,3205,3205,0
|
|
20240228,180000,43039155,3205,3205,3205,3205,0
|
|
20240228,175900,43039155,3205,3205,3205,3205,0
|
|
20240228,175800,43039155,3205,3205,3205,3205,0
|
|
20240228,175700,43039155,3205,3205,3205,3205,0
|
|
20240228,175600,43039155,3205,3205,3205,3205,0
|
|
20240228,175500,43039155,3205,3205,3205,3205,0
|
|
20240228,175400,43039155,3205,3205,3205,3205,0
|
|
20240228,175300,43039155,3205,3205,3205,3205,0
|
|
20240228,175200,43039155,3205,3205,3205,3205,0
|
|
20240228,175100,43039155,3205,3205,3205,3205,0
|
|
20240228,175000,43039155,3205,3205,3205,3205,0
|
|
20240228,174900,43039155,3205,3205,3205,3205,0
|
|
20240228,174800,43039155,3205,3205,3205,3205,0
|
|
20240228,174700,43039155,3205,3205,3205,3205,0
|
|
20240228,174600,43039155,3205,3205,3205,3205,0
|
|
20240228,174500,43039155,3205,3205,3205,3205,0
|
|
20240228,174400,43039155,3205,3205,3205,3205,0
|
|
20240228,174300,43039155,3205,3205,3205,3205,0
|
|
20240228,174200,43039155,3205,3205,3205,3205,0
|
|
20240228,174100,43039155,3205,3205,3205,3205,0
|
|
20240228,174000,43039155,3205,3205,3205,3205,0
|
|
20240228,173900,43039155,3205,3205,3205,3205,0
|
|
20240228,173800,43039155,3205,3205,3205,3205,0
|
|
20240228,173700,43039155,3205,3205,3205,3205,0
|
|
20240228,173600,43039155,3205,3205,3205,3205,0
|
|
20240228,173500,43039155,3205,3205,3205,3205,0
|
|
20240228,173400,43039155,3205,3205,3205,3205,725
|
|
20240228,173300,43039155,3205,3205,3205,3205,0
|
|
20240228,173200,43039155,3205,3205,3205,3205,0
|
|
20240228,173100,43039155,3205,3205,3205,3205,0
|
|
20240228,173000,43039155,3205,3205,3205,3205,0
|
|
20240228,172900,43039155,3205,3205,3205,3205,0
|
|
20240228,172800,43039155,3205,3205,3205,3205,0
|
|
20240228,172700,43039155,3205,3205,3205,3205,0
|
|
20240228,172600,43039155,3205,3205,3205,3205,0
|
|
20240228,172500,43039155,3205,3205,3205,3205,0
|
|
20240228,172400,43039155,3205,3205,3205,3205,0
|
|
20240228,172300,43039155,3205,3205,3205,3205,0
|
|
20240228,172200,43039155,3205,3205,3205,3205,0
|
|
20240228,172100,43039155,3205,3205,3205,3205,0
|
|
20240228,172000,43039155,3205,3205,3205,3205,0
|
|
20240228,171900,43039155,3205,3205,3205,3205,0
|
|
20240228,171800,43039155,3205,3205,3205,3205,0
|
|
20240228,171700,43039155,3205,3205,3205,3205,0
|
|
20240228,171600,43039155,3205,3205,3205,3205,0
|
|
20240228,171500,43039155,3205,3205,3205,3205,0
|
|
20240228,171400,43039155,3205,3205,3205,3205,0
|
|
20240228,171300,43039155,3205,3205,3205,3205,0
|
|
20240228,171200,43039155,3205,3205,3205,3205,0
|
|
20240228,171100,43039155,3205,3205,3205,3205,0
|
|
20240228,171000,43039155,3205,3205,3205,3205,0
|
|
20240228,170900,43039155,3205,3205,3205,3205,0
|
|
20240228,170800,43039155,3205,3205,3205,3205,0
|
|
20240228,170700,43039155,3205,3205,3205,3205,0
|
|
20240228,170600,43039155,3205,3205,3205,3205,0
|
|
20240228,170500,43039155,3205,3205,3205,3205,0
|
|
20240228,170400,43039155,3205,3205,3205,3205,725
|
|
20240228,170300,43039155,3205,3205,3205,3205,0
|
|
20240228,170200,43039155,3205,3205,3205,3205,0
|
|
20240228,170100,43039155,3205,3205,3205,3205,0
|
|
20240228,170000,43039155,3205,3205,3205,3205,0
|
|
20240228,165900,43039155,3205,3205,3205,3205,0
|
|
20240228,165800,43039155,3205,3205,3205,3205,0
|
|
20240228,165700,43039155,3205,3205,3205,3205,0
|
|
20240228,165600,43039155,3205,3205,3205,3205,0
|
|
20240228,165500,43039155,3205,3205,3205,3205,0
|
|
20240228,165400,43039155,3205,3205,3205,3205,0
|
|
20240228,165300,43039155,3205,3205,3205,3205,0
|
|
20240228,165200,43039155,3205,3205,3205,3205,0
|
|
20240228,165100,43039155,3205,3205,3205,3205,0
|
|
20240228,165000,43039155,3205,3205,3205,3205,0
|
|
20240228,164900,43039155,3205,3205,3205,3205,0
|
|
20240228,164800,43039155,3205,3205,3205,3205,0
|
|
20240228,164700,43039155,3205,3205,3205,3205,0
|
|
20240228,164600,43039155,3205,3205,3205,3205,0
|
|
20240228,164500,43039155,3205,3205,3205,3205,0
|
|
20240228,164400,43039155,3205,3205,3205,3205,0
|
|
20240228,164300,43039155,3205,3205,3205,3205,0
|
|
20240228,164200,43039155,3205,3205,3205,3205,0
|
|
20240228,164100,43039155,3205,3205,3205,3205,0
|
|
20240228,164000,43039155,3205,3205,3205,3205,0
|
|
20240228,163900,43039155,3205,3205,3205,3205,0
|
|
20240228,163800,43039155,3205,3205,3205,3205,0
|
|
20240228,163700,43039155,3205,3205,3205,3205,0
|
|
20240228,163600,43039155,3205,3205,3205,3205,0
|
|
20240228,163500,43039155,3205,3205,3205,3205,0
|
|
20240228,163400,43039155,3205,3205,3205,3205,725
|
|
20240228,163300,43039155,3205,3205,3205,3205,0
|
|
20240228,163200,43039155,3205,3205,3205,3205,0
|
|
20240228,163100,43039155,3205,3205,3205,3205,0
|
|
20240228,163000,43039155,3205,3205,3205,3205,0
|
|
20240228,162900,43039155,3205,3205,3205,3205,0
|
|
20240228,162800,43039155,3205,3205,3205,3205,0
|
|
20240228,162700,43039155,3205,3205,3205,3205,0
|
|
20240228,162600,43039155,3205,3205,3205,3205,0
|
|
20240228,162500,43039155,3205,3205,3205,3205,0
|
|
20240228,162400,43039155,3205,3205,3205,3205,0
|
|
20240228,162300,43039155,3205,3205,3205,3205,0
|
|
20240228,162200,43039155,3205,3205,3205,3205,0
|
|
20240228,162100,43039155,3205,3205,3205,3205,0
|
|
20240228,162000,43039155,3205,3205,3205,3205,0
|
|
20240228,161900,43039155,3205,3205,3205,3205,0
|
|
20240228,161800,43039155,3205,3205,3205,3205,0
|
|
20240228,161700,43039155,3205,3205,3205,3205,0
|
|
20240228,161600,43039155,3205,3205,3205,3205,0
|
|
20240228,161500,43039155,3205,3205,3205,3205,0
|
|
20240228,161400,43039155,3205,3205,3205,3205,0
|
|
20240228,161300,43039155,3205,3205,3205,3205,0
|
|
20240228,161200,43039155,3205,3205,3205,3205,0
|
|
20240228,161100,43039155,3205,3205,3205,3205,0
|
|
20240228,161000,43039155,3205,3205,3205,3205,0
|
|
20240228,160900,43039155,3205,3205,3205,3205,0
|
|
20240228,160800,43039155,3205,3205,3205,3205,0
|
|
20240228,160700,43039155,3205,3205,3205,3205,0
|
|
20240228,160600,43039155,3205,3205,3205,3205,0
|
|
20240228,160500,43039155,3205,3205,3205,3205,0
|
|
20240228,160400,43039155,3205,3205,3205,3205,725
|
|
20240228,160300,43039155,3205,3205,3205,3205,0
|
|
20240228,160200,43039155,3205,3205,3205,3205,0
|
|
20240228,160100,43039155,3205,3205,3205,3205,0
|
|
20240228,160000,43039155,3205,3205,3205,3205,0
|
|
20240228,155900,43039155,3205,3205,3205,3205,0
|
|
20240228,155800,43039155,3205,3205,3205,3205,0
|
|
20240228,155700,43039155,3205,3205,3205,3205,0
|
|
20240228,155600,43039155,3205,3205,3205,3205,0
|
|
20240228,155500,43039155,3205,3205,3205,3205,0
|
|
20240228,155400,43039155,3205,3205,3205,3205,0
|
|
20240228,155300,43039155,3205,3205,3205,3205,0
|
|
20240228,155200,43039155,3205,3205,3205,3205,0
|
|
20240228,155100,43039155,3205,3205,3205,3205,0
|
|
20240228,155000,43039155,3205,3205,3205,3205,0
|
|
20240228,154900,43039155,3205,3205,3205,3205,0
|
|
20240228,154800,43039155,3205,3205,3205,3205,0
|
|
20240228,154700,43039155,3205,3205,3205,3205,0
|
|
20240228,154600,43039155,3205,3205,3205,3205,0
|
|
20240228,154500,43039155,3205,3205,3205,3205,0
|
|
20240228,154400,43039155,3205,3205,3205,3205,0
|
|
20240228,154300,43039155,3205,3205,3205,3205,0
|
|
20240228,154200,43039155,3205,3205,3205,3205,0
|
|
20240228,154100,43039155,3205,3205,3205,3205,0
|
|
20240228,154000,43039155,3205,3205,3205,3205,0
|
|
20240228,153900,43039155,3205,3205,3205,3205,0
|
|
20240228,153800,43039155,3205,3205,3205,3205,0
|
|
20240228,153700,43039155,3205,3205,3205,3205,0
|
|
20240228,153600,43039155,3205,3205,3205,3205,0
|
|
20240228,153500,43039155,3205,3205,3205,3205,0
|
|
20240228,153400,43039155,3205,3205,3205,3205,725
|
|
20240228,153300,43039155,3205,3205,3205,3205,0
|
|
20240228,153200,43039155,3205,3205,3205,3205,0
|
|
20240228,153100,43039155,3205,3205,3205,3205,0
|
|
20240228,153000,43039155,3205,3205,3205,3205,725
|
|
20240228,152900,40715530,3200,3200,3200,3200,0
|
|
20240228,152800,40715530,3200,3200,3200,3200,0
|
|
20240228,152700,40715530,3200,3200,3200,3200,0
|
|
20240228,152600,40715530,3200,3200,3200,3200,0
|
|
20240228,152500,40715530,3200,3200,3200,3200,0
|
|
20240228,152400,40715530,3200,3200,3200,3200,0
|
|
20240228,152300,40715530,3200,3200,3200,3200,0
|
|
20240228,152200,40715530,3200,3200,3200,3200,0
|
|
20240228,152100,40715530,3200,3200,3200,3200,0
|
|
20240228,152000,40715530,3200,3200,3200,3200,0
|
|
20240228,151900,40715530,3200,3195,3200,3195,111
|
|
20240228,151800,40360595,3190,3190,3190,3190,0
|
|
20240228,151700,40360595,3190,3195,3195,3190,13
|
|
20240228,151600,40319120,3190,3195,3195,3190,597
|
|
20240228,151500,38414205,3195,3195,3195,3195,1
|
|
20240228,151400,38411010,3195,3195,3195,3195,602
|
|
20240228,151300,36487620,3195,3195,3195,3195,0
|
|
20240228,151200,36487620,3195,3195,3195,3195,0
|
|
20240228,151100,36487620,3195,3195,3195,3195,1314
|
|
20240228,151000,32289390,3195,3195,3195,3190,12
|
|
20240228,150900,32251100,3190,3190,3190,3190,150
|
|
20240228,150800,31772600,3190,3190,3190,3190,0
|
|
20240228,150700,31772600,3190,3190,3190,3190,0
|
|
20240228,150600,31772600,3190,3190,3190,3190,0
|
|
20240228,150500,31772600,3190,3190,3190,3190,0
|
|
20240228,150400,31772600,3190,3190,3190,3190,0
|
|
20240228,150300,31772600,3190,3195,3195,3190,57
|
|
20240228,150200,31590505,3195,3195,3195,3195,0
|
|
20240228,150100,31590505,3195,3195,3195,3195,9
|
|
20240228,150000,31561750,3195,3195,3195,3195,2
|
|
20240228,145900,31555360,3195,3195,3195,3195,236
|
|
20240228,145800,30801340,3195,3195,3195,3195,0
|
|
20240228,145700,30801340,3195,3195,3195,3195,0
|
|
20240228,145600,30801340,3195,3195,3195,3195,0
|
|
20240228,145500,30801340,3195,3195,3195,3195,60
|
|
20240228,145400,30609640,3195,3195,3195,3195,0
|
|
20240228,145300,30609640,3195,3195,3195,3195,0
|
|
20240228,145200,30609640,3195,3195,3195,3195,0
|
|
20240228,145100,30609640,3195,3195,3195,3195,0
|
|
20240228,145000,30609640,3195,3195,3195,3195,0
|
|
20240228,144900,30609640,3195,3195,3195,3195,0
|
|
20240228,144800,30609640,3195,3195,3195,3195,0
|
|
20240228,144700,30609640,3195,3195,3195,3195,0
|
|
20240228,144600,30609640,3195,3195,3195,3195,1
|
|
20240228,144500,30606445,3195,3195,3195,3195,0
|
|
20240228,144400,30606445,3195,3195,3195,3195,85
|
|
20240228,144300,30334870,3190,3190,3190,3190,0
|
|
20240228,144200,30334870,3190,3190,3190,3190,0
|
|
20240228,144100,30334870,3190,3190,3190,3190,1
|
|
20240228,144000,30331680,3190,3190,3190,3190,0
|
|
20240228,143900,30331680,3190,3190,3190,3190,0
|
|
20240228,143800,30331680,3190,3190,3190,3190,0
|
|
20240228,143700,30331680,3190,3190,3190,3190,0
|
|
20240228,143600,30331680,3190,3190,3190,3190,0
|
|
20240228,143500,30331680,3190,3190,3190,3190,0
|
|
20240228,143400,30331680,3190,3190,3190,3190,0
|
|
20240228,143300,30331680,3190,3190,3190,3190,0
|
|
20240228,143200,30331680,3190,3190,3190,3190,0
|
|
20240228,143100,30331680,3190,3190,3190,3190,0
|
|
20240228,143000,30331680,3190,3190,3190,3190,0
|
|
20240228,142900,30331680,3190,3190,3190,3190,0
|
|
20240228,142800,30331680,3190,3190,3190,3190,0
|
|
20240228,142700,30331680,3190,3190,3190,3190,0
|
|
20240228,142600,30331680,3190,3190,3190,3190,0
|
|
20240228,142500,30331680,3190,3190,3190,3190,8
|
|
20240228,142400,30306160,3190,3190,3190,3190,8
|
|
20240228,142300,30280640,3200,3200,3200,3200,0
|
|
20240228,142200,30280640,3200,3200,3200,3200,0
|
|
20240228,142100,30280640,3200,3200,3200,3200,0
|
|
20240228,142000,30280640,3200,3200,3200,3200,30
|
|
20240228,141900,30184640,3200,3200,3200,3200,0
|
|
20240228,141800,30184640,3200,3200,3200,3200,0
|
|
20240228,141700,30184640,3200,3200,3200,3200,0
|
|
20240228,141600,30184640,3200,3200,3200,3200,0
|
|
20240228,141500,30184640,3200,3200,3200,3200,1
|
|
20240228,141400,30181440,3190,3190,3190,3190,0
|
|
20240228,141300,30181440,3190,3190,3190,3190,0
|
|
20240228,141200,30181440,3190,3195,3195,3190,24
|
|
20240228,141100,30104830,3195,3195,3195,3195,1
|
|
20240228,141000,30101635,3195,3195,3195,3195,0
|
|
20240228,140900,30101635,3195,3195,3195,3195,0
|
|
20240228,140800,30101635,3195,3195,3195,3195,0
|
|
20240228,140700,30101635,3195,3195,3195,3195,1
|
|
20240228,140600,30098440,3195,3195,3195,3195,0
|
|
20240228,140500,30098440,3195,3195,3195,3195,0
|
|
20240228,140400,30098440,3195,3195,3195,3195,0
|
|
20240228,140300,30098440,3195,3195,3195,3195,0
|
|
20240228,140200,30098440,3195,3195,3195,3195,88
|
|
20240228,140100,29817280,3195,3195,3195,3195,100
|
|
20240228,140000,29497780,3195,3195,3195,3195,100
|
|
20240228,135900,29178280,3195,3195,3195,3195,0
|
|
20240228,135800,29178280,3195,3195,3195,3195,0
|
|
20240228,135700,29178280,3195,3195,3195,3195,0
|
|
20240228,135600,29178280,3195,3195,3195,3195,0
|
|
20240228,135500,29178280,3195,3195,3195,3195,0
|
|
20240228,135400,29178280,3195,3195,3195,3195,0
|
|
20240228,135300,29178280,3195,3195,3195,3195,0
|
|
20240228,135200,29178280,3195,3195,3195,3195,0
|
|
20240228,135100,29178280,3195,3195,3195,3195,0
|
|
20240228,135000,29178280,3195,3195,3195,3195,0
|
|
20240228,134900,29178280,3195,3195,3195,3195,0
|
|
20240228,134800,29178280,3195,3195,3195,3195,0
|
|
20240228,134700,29178280,3195,3195,3195,3195,0
|
|
20240228,134600,29178280,3195,3195,3195,3195,0
|
|
20240228,134500,29178280,3195,3195,3195,3195,0
|
|
20240228,134400,29178280,3195,3195,3195,3195,0
|
|
20240228,134300,29178280,3195,3195,3195,3195,0
|
|
20240228,134200,29178280,3195,3195,3195,3195,0
|
|
20240228,134100,29178280,3195,3195,3195,3195,0
|
|
20240228,134000,29178280,3195,3195,3195,3195,0
|
|
20240228,133900,29178280,3195,3195,3195,3195,0
|
|
20240228,133800,29178280,3195,3195,3195,3195,0
|
|
20240228,133700,29178280,3195,3195,3195,3195,0
|
|
20240228,133600,29178280,3195,3195,3195,3195,0
|
|
20240228,133500,29178280,3195,3195,3195,3195,0
|
|
20240228,133400,29178280,3195,3195,3195,3195,0
|
|
20240228,133300,29178280,3195,3195,3195,3195,0
|
|
20240228,133200,29178280,3195,3195,3195,3195,0
|
|
20240228,133100,29178280,3195,3195,3195,3195,0
|
|
20240228,133000,29178280,3195,3195,3195,3190,402
|
|
20240228,132900,27895890,3195,3195,3195,3195,0
|
|
20240228,132800,27895890,3195,3195,3195,3195,0
|
|
20240228,132700,27895890,3195,3195,3195,3195,0
|
|
20240228,132600,27895890,3195,3195,3195,3195,0
|
|
20240228,132500,27895890,3195,3195,3195,3195,0
|
|
20240228,132400,27895890,3195,3195,3195,3195,0
|
|
20240228,132300,27895890,3195,3195,3195,3195,0
|
|
20240228,132200,27895890,3195,3195,3195,3195,100
|
|
20240228,132100,27576390,3195,3195,3195,3195,0
|
|
20240228,132000,27576390,3195,3195,3195,3195,0
|
|
20240228,131900,27576390,3195,3195,3195,3195,0
|
|
20240228,131800,27576390,3195,3195,3195,3195,0
|
|
20240228,131700,27576390,3195,3195,3195,3195,0
|
|
20240228,131600,27576390,3195,3195,3195,3195,5
|
|
20240228,131500,27560415,3190,3190,3190,3190,0
|
|
20240228,131400,27560415,3190,3190,3190,3190,0
|
|
20240228,131300,27560415,3190,3190,3190,3190,0
|
|
20240228,131200,27560415,3190,3190,3190,3190,0
|
|
20240228,131100,27560415,3190,3190,3190,3190,0
|
|
20240228,131000,27560415,3190,3190,3190,3190,0
|
|
20240228,130900,27560415,3190,3190,3190,3190,0
|
|
20240228,130800,27560415,3190,3190,3190,3190,0
|
|
20240228,130700,27560415,3190,3190,3190,3190,0
|
|
20240228,130600,27560415,3190,3190,3190,3190,0
|
|
20240228,130500,27560415,3190,3190,3190,3190,0
|
|
20240228,130400,27560415,3190,3190,3190,3190,0
|
|
20240228,130300,27560415,3190,3190,3190,3190,0
|
|
20240228,130200,27560415,3190,3190,3190,3190,9
|
|
20240228,130100,27531705,3190,3190,3190,3190,0
|
|
20240228,130000,27531705,3190,3190,3190,3190,400
|
|
20240228,125900,26255705,3190,3190,3190,3190,0
|
|
20240228,125800,26255705,3190,3190,3190,3190,0
|
|
20240228,125700,26255705,3190,3190,3190,3190,0
|
|
20240228,125600,26255705,3190,3190,3190,3190,0
|
|
20240228,125500,26255705,3190,3190,3190,3190,0
|
|
20240228,125400,26255705,3190,3190,3190,3190,0
|
|
20240228,125300,26255705,3190,3190,3190,3190,0
|
|
20240228,125200,26255705,3190,3190,3190,3190,0
|
|
20240228,125100,26255705,3190,3190,3190,3190,0
|
|
20240228,125000,26255705,3190,3190,3190,3190,0
|
|
20240228,124900,26255705,3190,3190,3190,3190,0
|
|
20240228,124800,26255705,3190,3190,3190,3190,3
|
|
20240228,124700,26246135,3185,3185,3185,3185,0
|
|
20240228,124600,26246135,3185,3185,3185,3185,0
|
|
20240228,124500,26246135,3185,3185,3185,3185,0
|
|
20240228,124400,26246135,3185,3185,3185,3185,917
|
|
20240228,124300,23325490,3190,3190,3190,3190,286
|
|
20240228,124200,22413150,3190,3190,3190,3190,0
|
|
20240228,124100,22413150,3190,3190,3190,3190,0
|
|
20240228,124000,22413150,3190,3190,3190,3190,0
|
|
20240228,123900,22413150,3190,3190,3190,3190,0
|
|
20240228,123800,22413150,3190,3190,3190,3190,0
|
|
20240228,123700,22413150,3190,3190,3190,3190,0
|
|
20240228,123600,22413150,3190,3190,3190,3190,0
|
|
20240228,123500,22413150,3190,3190,3190,3190,0
|
|
20240228,123400,22413150,3190,3190,3190,3190,0
|
|
20240228,123300,22413150,3190,3190,3190,3190,0
|
|
20240228,123200,22413150,3190,3190,3190,3190,0
|
|
20240228,123100,22413150,3190,3190,3190,3190,0
|
|
20240228,123000,22413150,3190,3190,3190,3190,0
|
|
20240228,122900,22413150,3190,3190,3190,3190,0
|
|
20240228,122800,22413150,3190,3190,3190,3190,0
|
|
20240228,122700,22413150,3190,3190,3190,3190,0
|
|
20240228,122600,22413150,3190,3190,3190,3190,0
|
|
20240228,122500,22413150,3190,3190,3190,3190,0
|
|
20240228,122400,22413150,3190,3190,3190,3190,0
|
|
20240228,122300,22413150,3190,3190,3190,3190,0
|
|
20240228,122200,22413150,3190,3190,3190,3190,0
|
|
20240228,122100,22413150,3190,3190,3190,3190,0
|
|
20240228,122000,22413150,3190,3190,3190,3190,0
|
|
20240228,121900,22413150,3190,3190,3190,3190,0
|
|
20240228,121800,22413150,3190,3190,3190,3190,0
|
|
20240228,121700,22413150,3190,3190,3190,3190,0
|
|
20240228,121600,22413150,3190,3190,3190,3190,0
|
|
20240228,121500,22413150,3190,3190,3190,3190,0
|
|
20240228,121400,22413150,3190,3190,3190,3190,0
|
|
20240228,121300,22413150,3190,3190,3190,3190,1
|
|
20240228,121200,22409960,3190,3190,3190,3190,1
|
|
20240228,121100,22406770,3190,3190,3190,3190,69
|
|
20240228,121000,22186660,3195,3195,3195,3195,0
|
|
20240228,120900,22186660,3195,3195,3195,3195,0
|
|
20240228,120800,22186660,3195,3195,3195,3195,0
|
|
20240228,120700,22186660,3195,3195,3195,3195,0
|
|
20240228,120600,22186660,3195,3195,3195,3195,0
|
|
20240228,120500,22186660,3195,3195,3195,3195,0
|
|
20240228,120400,22186660,3195,3195,3195,3195,0
|
|
20240228,120300,22186660,3195,3195,3195,3195,0
|
|
20240228,120200,22186660,3195,3195,3195,3195,0
|
|
20240228,120100,22186660,3195,3195,3195,3195,0
|
|
20240228,120000,22186660,3195,3195,3195,3195,0
|
|
20240228,115900,22186660,3195,3195,3195,3195,0
|
|
20240228,115800,22186660,3195,3195,3195,3195,0
|
|
20240228,115700,22186660,3195,3195,3195,3195,0
|
|
20240228,115600,22186660,3195,3195,3195,3195,192
|
|
20240228,115500,21573220,3195,3195,3195,3195,0
|
|
20240228,115400,21573220,3195,3195,3195,3195,0
|
|
20240228,115300,21573220,3195,3195,3195,3195,0
|
|
20240228,115200,21573220,3195,3195,3195,3195,0
|
|
20240228,115100,21573220,3195,3195,3195,3195,18
|
|
20240228,115000,21515710,3195,3195,3195,3195,0
|
|
20240228,114900,21515710,3195,3195,3195,3195,0
|
|
20240228,114800,21515710,3195,3195,3195,3195,0
|
|
20240228,114700,21515710,3195,3195,3195,3195,0
|
|
20240228,114600,21515710,3195,3195,3195,3195,0
|
|
20240228,114500,21515710,3195,3195,3195,3195,0
|
|
20240228,114400,21515710,3195,3195,3195,3195,0
|
|
20240228,114300,21515710,3195,3195,3195,3195,1
|
|
20240228,114200,21512515,3190,3190,3190,3190,0
|
|
20240228,114100,21512515,3190,3190,3190,3190,0
|
|
20240228,114000,21512515,3190,3190,3190,3190,0
|
|
20240228,113900,21512515,3190,3190,3190,3190,0
|
|
20240228,113800,21512515,3190,3190,3190,3190,0
|
|
20240228,113700,21512515,3190,3190,3190,3190,0
|
|
20240228,113600,21512515,3190,3190,3190,3190,0
|
|
20240228,113500,21512515,3190,3190,3190,3190,0
|
|
20240228,113400,21512515,3190,3190,3190,3190,0
|
|
20240228,113300,21512515,3190,3190,3190,3190,0
|
|
20240228,113200,21512515,3190,3190,3190,3190,0
|
|
20240228,113100,21512515,3190,3190,3190,3190,0
|
|
20240228,113000,21512515,3190,3190,3190,3190,0
|
|
20240228,112900,21512515,3190,3190,3190,3190,0
|
|
20240228,112800,21512515,3190,3190,3190,3190,0
|
|
20240228,112700,21512515,3190,3190,3190,3190,0
|
|
20240228,112600,21512515,3190,3190,3190,3190,0
|
|
20240228,112500,21512515,3190,3190,3190,3190,0
|
|
20240228,112400,21512515,3190,3190,3190,3190,2
|
|
20240228,112300,21506135,3190,3190,3190,3190,0
|
|
20240228,112200,21506135,3190,3190,3190,3190,0
|
|
20240228,112100,21506135,3190,3190,3190,3190,0
|
|
20240228,112000,21506135,3190,3190,3190,3190,0
|
|
20240228,111900,21506135,3190,3190,3190,3190,0
|
|
20240228,111800,21506135,3190,3190,3190,3190,0
|
|
20240228,111700,21506135,3190,3190,3190,3190,0
|
|
20240228,111600,21506135,3190,3190,3190,3190,0
|
|
20240228,111500,21506135,3190,3190,3190,3190,2
|
|
20240228,111400,21499755,3190,3190,3190,3190,1
|
|
20240228,111300,21496565,3190,3190,3190,3190,1
|
|
20240228,111200,21493375,3190,3190,3190,3190,41
|
|
20240228,111100,21362585,3195,3195,3195,3195,0
|
|
20240228,111000,21362585,3195,3195,3195,3195,0
|
|
20240228,110900,21362585,3195,3195,3195,3195,0
|
|
20240228,110800,21362585,3195,3195,3195,3195,0
|
|
20240228,110700,21362585,3195,3195,3195,3195,0
|
|
20240228,110600,21362585,3195,3195,3195,3195,0
|
|
20240228,110500,21362585,3195,3195,3195,3195,0
|
|
20240228,110400,21362585,3195,3195,3195,3195,0
|
|
20240228,110300,21362585,3195,3195,3195,3195,0
|
|
20240228,110200,21362585,3195,3195,3195,3195,0
|
|
20240228,110100,21362585,3195,3195,3195,3195,5
|
|
20240228,110000,21346610,3190,3190,3190,3190,0
|
|
20240228,105900,21346610,3190,3190,3190,3190,0
|
|
20240228,105800,21346610,3190,3190,3190,3190,0
|
|
20240228,105700,21346610,3190,3195,3195,3190,590
|
|
20240228,105600,19464360,3195,3195,3195,3195,1
|
|
20240228,105500,19461165,3190,3190,3190,3190,0
|
|
20240228,105400,19461165,3190,3190,3190,3190,0
|
|
20240228,105300,19461165,3190,3190,3190,3190,0
|
|
20240228,105200,19461165,3190,3190,3190,3190,20
|
|
20240228,105100,19397365,3190,3190,3190,3190,0
|
|
20240228,105000,19397365,3190,3190,3190,3190,0
|
|
20240228,104900,19397365,3190,3190,3190,3190,0
|
|
20240228,104800,19397365,3190,3190,3190,3190,0
|
|
20240228,104700,19397365,3190,3190,3190,3190,1
|
|
20240228,104600,19394175,3190,3190,3190,3190,0
|
|
20240228,104500,19394175,3190,3190,3190,3190,600
|
|
20240228,104400,17480175,3190,3190,3190,3190,0
|
|
20240228,104300,17480175,3190,3190,3190,3190,0
|
|
20240228,104200,17480175,3190,3190,3190,3190,0
|
|
20240228,104100,17480175,3190,3190,3190,3190,10
|
|
20240228,104000,17448275,3190,3190,3190,3190,0
|
|
20240228,103900,17448275,3190,3190,3190,3190,0
|
|
20240228,103800,17448275,3190,3190,3190,3190,1
|
|
20240228,103700,17445085,3200,3200,3200,3200,0
|
|
20240228,103600,17445085,3200,3200,3200,3200,0
|
|
20240228,103500,17445085,3200,3200,3200,3200,6
|
|
20240228,103400,17425885,3200,3200,3200,3200,0
|
|
20240228,103300,17425885,3200,3200,3200,3200,0
|
|
20240228,103200,17425885,3200,3200,3200,3200,0
|
|
20240228,103100,17425885,3200,3200,3200,3200,200
|
|
20240228,103000,16785885,3200,3200,3200,3200,0
|
|
20240228,102900,16785885,3200,3200,3200,3200,0
|
|
20240228,102800,16785885,3200,3200,3200,3200,0
|
|
20240228,102700,16785885,3200,3200,3200,3200,1000
|
|
20240228,102600,13585885,3190,3190,3190,3190,0
|
|
20240228,102500,13585885,3190,3190,3190,3190,0
|
|
20240228,102400,13585885,3190,3190,3190,3190,0
|
|
20240228,102300,13585885,3190,3190,3190,3190,0
|
|
20240228,102200,13585885,3190,3190,3190,3190,0
|
|
20240228,102100,13585885,3190,3190,3190,3190,4
|
|
20240228,102000,13573125,3190,3190,3190,3190,0
|
|
20240228,101900,13573125,3190,3190,3190,3190,0
|
|
20240228,101800,13573125,3190,3190,3190,3190,0
|
|
20240228,101700,13573125,3190,3190,3190,3190,0
|
|
20240228,101600,13573125,3190,3190,3190,3190,3
|
|
20240228,101500,13563555,3190,3190,3190,3190,83
|
|
20240228,101400,13298785,3190,3190,3190,3190,0
|
|
20240228,101300,13298785,3190,3190,3190,3190,0
|
|
20240228,101200,13298785,3190,3190,3190,3190,0
|
|
20240228,101100,13298785,3190,3190,3190,3190,0
|
|
20240228,101000,13298785,3190,3190,3190,3190,0
|
|
20240228,100900,13298785,3190,3190,3190,3190,0
|
|
20240228,100800,13298785,3190,3190,3190,3190,0
|
|
20240228,100700,13298785,3190,3190,3190,3190,0
|
|
20240228,100600,13298785,3190,3190,3190,3190,0
|
|
20240228,100500,13298785,3190,3190,3190,3190,0
|
|
20240228,100400,13298785,3190,3190,3190,3190,0
|
|
20240228,100300,13298785,3190,3190,3190,3190,0
|
|
20240228,100200,13298785,3190,3190,3190,3190,0
|
|
20240228,100100,13298785,3190,3190,3190,3190,0
|
|
20240228,100000,13298785,3190,3190,3190,3190,0
|
|
20240228,095900,13298785,3190,3190,3190,3190,0
|
|
20240228,095800,13298785,3190,3190,3190,3190,0
|
|
20240228,095700,13298785,3190,3190,3190,3190,0
|
|
20240228,095600,13298785,3190,3190,3190,3190,0
|
|
20240228,095500,13298785,3190,3190,3190,3190,0
|
|
20240228,095400,13298785,3190,3190,3190,3190,0
|
|
20240228,095300,13298785,3190,3190,3190,3190,0
|
|
20240228,095200,13298785,3190,3190,3190,3190,0
|
|
20240228,095100,13298785,3190,3190,3190,3190,0
|
|
20240228,095000,13298785,3190,3190,3190,3190,23
|
|
20240228,094900,13225415,3200,3200,3200,3200,0
|
|
20240228,094800,13225415,3200,3195,3200,3195,634
|
|
20240228,094700,11196620,3195,3195,3195,3195,1
|
|
20240228,094600,11193425,3190,3190,3190,3190,0
|
|
20240228,094500,11193425,3190,3190,3190,3190,0
|
|
20240228,094400,11193425,3190,3190,3190,3190,0
|
|
20240228,094300,11193425,3190,3195,3195,3190,102
|
|
20240228,094200,10867600,3195,3195,3195,3195,2
|
|
20240228,094100,10861210,3195,3200,3200,3195,67
|
|
20240228,094000,10646820,3205,3205,3205,3205,0
|
|
20240228,093900,10646820,3205,3205,3205,3205,0
|
|
20240228,093800,10646820,3205,3205,3205,3205,2
|
|
20240228,093700,10640410,3205,3205,3205,3205,1
|
|
20240228,093600,10637205,3205,3205,3205,3205,3
|
|
20240228,093500,10627590,3205,3205,3205,3205,0
|
|
20240228,093400,10627590,3205,3205,3205,3205,0
|
|
20240228,093300,10627590,3205,3205,3205,3205,0
|
|
20240228,093200,10627590,3205,3205,3205,3205,1
|
|
20240228,093100,10624385,3205,3205,3205,3205,6
|
|
20240228,093000,10605155,3200,3200,3200,3200,369
|
|
20240228,092900,9424355,3200,3200,3200,3200,0
|
|
20240228,092800,9424355,3200,3200,3200,3200,0
|
|
20240228,092700,9424355,3200,3200,3200,3200,1000
|
|
20240228,092600,6224355,3200,3200,3200,3200,0
|
|
20240228,092500,6224355,3200,3200,3200,3200,0
|
|
20240228,092400,6224355,3200,3200,3200,3200,0
|
|
20240228,092300,6224355,3200,3200,3200,3200,50
|
|
20240228,092200,6064355,3200,3200,3200,3200,99
|
|
20240228,092100,5747555,3200,3200,3200,3200,7
|
|
20240228,092000,5725155,3200,3200,3200,3200,1
|
|
20240228,091900,5721955,3195,3195,3195,3195,0
|
|
20240228,091800,5721955,3195,3195,3195,3195,0
|
|
20240228,091700,5721955,3195,3195,3195,3195,0
|
|
20240228,091600,5721955,3195,3195,3195,3195,0
|
|
20240228,091500,5721955,3195,3195,3195,3195,0
|
|
20240228,091400,5721955,3195,3195,3195,3195,0
|
|
20240228,091300,5721955,3195,3195,3195,3195,0
|
|
20240228,091200,5721955,3195,3195,3195,3195,67
|
|
20240228,091100,5507890,3195,3195,3195,3195,0
|
|
20240228,091000,5507890,3195,3195,3195,3195,0
|
|
20240228,090900,5507890,3195,3195,3195,3195,0
|
|
20240228,090800,5507890,3195,3195,3195,3195,0
|
|
20240228,090700,5507890,3195,3195,3195,3195,0
|
|
20240228,090600,5507890,3195,3195,3195,3195,0
|
|
20240228,090500,5507890,3195,3195,3195,3195,0
|
|
20240228,090400,5507890,3195,3195,3195,3195,14
|
|
20240228,090300,5463160,3195,3195,3195,3195,465
|
|
20240228,090200,3977485,3200,3195,3200,3195,240
|
|
20240228,090100,3209585,3200,3200,3200,3200,1000
|
|
20240228,090000,9585,3200,3190,3200,3190,3
|