649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,194600,182613180,3310,3310,3310,3310,503
|
|
20240326,194500,182613180,3310,3310,3310,3310,0
|
|
20240326,194400,182613180,3310,3310,3310,3310,0
|
|
20240326,194300,182613180,3310,3310,3310,3310,0
|
|
20240326,194200,182613180,3310,3310,3310,3310,0
|
|
20240326,194100,182613180,3310,3310,3310,3310,0
|
|
20240326,194000,182613180,3310,3310,3310,3310,0
|
|
20240326,193900,182613180,3310,3310,3310,3310,0
|
|
20240326,193800,182613180,3310,3310,3310,3310,0
|
|
20240326,193700,182613180,3310,3310,3310,3310,0
|
|
20240326,193600,182613180,3310,3310,3310,3310,0
|
|
20240326,193500,182613180,3310,3310,3310,3310,0
|
|
20240326,193400,182613180,3310,3310,3310,3310,0
|
|
20240326,193300,182613180,3310,3310,3310,3310,0
|
|
20240326,193200,182613180,3310,3310,3310,3310,0
|
|
20240326,193100,182613180,3310,3310,3310,3310,0
|
|
20240326,193000,182613180,3310,3310,3310,3310,0
|
|
20240326,192900,182613180,3310,3310,3310,3310,0
|
|
20240326,192800,182613180,3310,3310,3310,3310,0
|
|
20240326,192700,182613180,3310,3310,3310,3310,0
|
|
20240326,192600,182613180,3310,3310,3310,3310,0
|
|
20240326,192500,182613180,3310,3310,3310,3310,0
|
|
20240326,192400,182613180,3310,3310,3310,3310,0
|
|
20240326,192300,182613180,3310,3310,3310,3310,0
|
|
20240326,192200,182613180,3310,3310,3310,3310,0
|
|
20240326,192100,182613180,3310,3310,3310,3310,0
|
|
20240326,192000,182613180,3310,3310,3310,3310,0
|
|
20240326,191900,182613180,3310,3310,3310,3310,0
|
|
20240326,191800,182613180,3310,3310,3310,3310,0
|
|
20240326,191700,182613180,3310,3310,3310,3310,0
|
|
20240326,191600,182613180,3310,3310,3310,3310,503
|
|
20240326,191500,182613180,3310,3310,3310,3310,0
|
|
20240326,191400,182613180,3310,3310,3310,3310,0
|
|
20240326,191300,182613180,3310,3310,3310,3310,0
|
|
20240326,191200,182613180,3310,3310,3310,3310,0
|
|
20240326,191100,182613180,3310,3310,3310,3310,0
|
|
20240326,191000,182613180,3310,3310,3310,3310,0
|
|
20240326,190900,182613180,3310,3310,3310,3310,0
|
|
20240326,190800,182613180,3310,3310,3310,3310,0
|
|
20240326,190700,182613180,3310,3310,3310,3310,0
|
|
20240326,190600,182613180,3310,3310,3310,3310,0
|
|
20240326,190500,182613180,3310,3310,3310,3310,0
|
|
20240326,190400,182613180,3310,3310,3310,3310,0
|
|
20240326,190300,182613180,3310,3310,3310,3310,0
|
|
20240326,190200,182613180,3310,3310,3310,3310,0
|
|
20240326,190100,182613180,3310,3310,3310,3310,0
|
|
20240326,190000,182613180,3310,3310,3310,3310,0
|
|
20240326,185900,182613180,3310,3310,3310,3310,0
|
|
20240326,185800,182613180,3310,3310,3310,3310,0
|
|
20240326,185700,182613180,3310,3310,3310,3310,0
|
|
20240326,185600,182613180,3310,3310,3310,3310,0
|
|
20240326,185500,182613180,3310,3310,3310,3310,0
|
|
20240326,185400,182613180,3310,3310,3310,3310,0
|
|
20240326,185300,182613180,3310,3310,3310,3310,0
|
|
20240326,185200,182613180,3310,3310,3310,3310,0
|
|
20240326,185100,182613180,3310,3310,3310,3310,0
|
|
20240326,185000,182613180,3310,3310,3310,3310,0
|
|
20240326,184900,182613180,3310,3310,3310,3310,0
|
|
20240326,184800,182613180,3310,3310,3310,3310,0
|
|
20240326,184700,182613180,3310,3310,3310,3310,0
|
|
20240326,184600,182613180,3310,3310,3310,3310,503
|
|
20240326,184500,182613180,3310,3310,3310,3310,0
|
|
20240326,184400,182613180,3310,3310,3310,3310,0
|
|
20240326,184300,182613180,3310,3310,3310,3310,0
|
|
20240326,184200,182613180,3310,3310,3310,3310,0
|
|
20240326,184100,182613180,3310,3310,3310,3310,0
|
|
20240326,184000,182613180,3310,3310,3310,3310,0
|
|
20240326,183900,182613180,3310,3310,3310,3310,0
|
|
20240326,183800,182613180,3310,3310,3310,3310,0
|
|
20240326,183700,182613180,3310,3310,3310,3310,0
|
|
20240326,183600,182613180,3310,3310,3310,3310,0
|
|
20240326,183500,182613180,3310,3310,3310,3310,0
|
|
20240326,183400,182613180,3310,3310,3310,3310,0
|
|
20240326,183300,182613180,3310,3310,3310,3310,0
|
|
20240326,183200,182613180,3310,3310,3310,3310,0
|
|
20240326,183100,182613180,3310,3310,3310,3310,0
|
|
20240326,183000,182613180,3310,3310,3310,3310,0
|
|
20240326,182900,182613180,3310,3310,3310,3310,0
|
|
20240326,182800,182613180,3310,3310,3310,3310,0
|
|
20240326,182700,182613180,3310,3310,3310,3310,0
|
|
20240326,182600,182613180,3310,3310,3310,3310,0
|
|
20240326,182500,182613180,3310,3310,3310,3310,0
|
|
20240326,182400,182613180,3310,3310,3310,3310,0
|
|
20240326,182300,182613180,3310,3310,3310,3310,0
|
|
20240326,182200,182613180,3310,3310,3310,3310,0
|
|
20240326,182100,182613180,3310,3310,3310,3310,0
|
|
20240326,182000,182613180,3310,3310,3310,3310,0
|
|
20240326,181900,182613180,3310,3310,3310,3310,0
|
|
20240326,181800,182613180,3310,3310,3310,3310,0
|
|
20240326,181700,182613180,3310,3310,3310,3310,0
|
|
20240326,181600,182613180,3310,3310,3310,3310,503
|
|
20240326,181500,182613180,3310,3310,3310,3310,0
|
|
20240326,181400,182613180,3310,3310,3310,3310,0
|
|
20240326,181300,182613180,3310,3310,3310,3310,0
|
|
20240326,181200,182613180,3310,3310,3310,3310,0
|
|
20240326,181100,182613180,3310,3310,3310,3310,0
|
|
20240326,181000,182613180,3310,3310,3310,3310,0
|
|
20240326,180900,182613180,3310,3310,3310,3310,0
|
|
20240326,180800,182613180,3310,3310,3310,3310,0
|
|
20240326,180700,182613180,3310,3310,3310,3310,0
|
|
20240326,180600,182613180,3310,3310,3310,3310,0
|
|
20240326,180500,182613180,3310,3310,3310,3310,0
|
|
20240326,180400,182613180,3310,3310,3310,3310,0
|
|
20240326,180300,182613180,3310,3310,3310,3310,0
|
|
20240326,180200,182613180,3310,3310,3310,3310,0
|
|
20240326,180100,182613180,3310,3310,3310,3310,0
|
|
20240326,180000,182613180,3310,3310,3310,3310,0
|
|
20240326,175900,182613180,3310,3310,3310,3310,0
|
|
20240326,175800,182613180,3310,3310,3310,3310,0
|
|
20240326,175700,182613180,3310,3310,3310,3310,0
|
|
20240326,175600,182613180,3310,3310,3310,3310,0
|
|
20240326,175500,182613180,3310,3310,3310,3310,0
|
|
20240326,175400,182613180,3310,3310,3310,3310,0
|
|
20240326,175300,182613180,3310,3310,3310,3310,0
|
|
20240326,175200,182613180,3310,3310,3310,3310,0
|
|
20240326,175100,182613180,3310,3310,3310,3310,0
|
|
20240326,175000,182613180,3310,3310,3310,3310,0
|
|
20240326,174900,182613180,3310,3310,3310,3310,0
|
|
20240326,174800,182613180,3310,3310,3310,3310,0
|
|
20240326,174700,182613180,3310,3310,3310,3310,0
|
|
20240326,174600,182613180,3310,3310,3310,3310,503
|
|
20240326,174500,182613180,3310,3310,3310,3310,0
|
|
20240326,174400,182613180,3310,3310,3310,3310,0
|
|
20240326,174300,182613180,3310,3310,3310,3310,0
|
|
20240326,174200,182613180,3310,3310,3310,3310,0
|
|
20240326,174100,182613180,3310,3310,3310,3310,0
|
|
20240326,174000,182613180,3310,3310,3310,3310,0
|
|
20240326,173900,182613180,3310,3310,3310,3310,0
|
|
20240326,173800,182613180,3310,3310,3310,3310,0
|
|
20240326,173700,182613180,3310,3310,3310,3310,0
|
|
20240326,173600,182613180,3310,3310,3310,3310,0
|
|
20240326,173500,182613180,3310,3310,3310,3310,0
|
|
20240326,173400,182613180,3310,3310,3310,3310,0
|
|
20240326,173300,182613180,3310,3310,3310,3310,0
|
|
20240326,173200,182613180,3310,3310,3310,3310,0
|
|
20240326,173100,182613180,3310,3310,3310,3310,0
|
|
20240326,173000,182613180,3310,3310,3310,3310,0
|
|
20240326,172900,182613180,3310,3310,3310,3310,0
|
|
20240326,172800,182613180,3310,3310,3310,3310,0
|
|
20240326,172700,182613180,3310,3310,3310,3310,0
|
|
20240326,172600,182613180,3310,3310,3310,3310,0
|
|
20240326,172500,182613180,3310,3310,3310,3310,0
|
|
20240326,172400,182613180,3310,3310,3310,3310,0
|
|
20240326,172300,182613180,3310,3310,3310,3310,0
|
|
20240326,172200,182613180,3310,3310,3310,3310,0
|
|
20240326,172100,182613180,3310,3310,3310,3310,0
|
|
20240326,172000,182613180,3310,3310,3310,3310,0
|
|
20240326,171900,182613180,3310,3310,3310,3310,0
|
|
20240326,171800,182613180,3310,3310,3310,3310,0
|
|
20240326,171700,182613180,3310,3310,3310,3310,0
|
|
20240326,171600,182613180,3310,3310,3310,3310,503
|
|
20240326,171500,182613180,3310,3310,3310,3310,0
|
|
20240326,171400,182613180,3310,3310,3310,3310,0
|
|
20240326,171300,182613180,3310,3310,3310,3310,0
|
|
20240326,171200,182613180,3310,3310,3310,3310,0
|
|
20240326,171100,182613180,3310,3310,3310,3310,0
|
|
20240326,171000,182613180,3310,3310,3310,3310,0
|
|
20240326,170900,182613180,3310,3310,3310,3310,0
|
|
20240326,170800,182613180,3310,3310,3310,3310,0
|
|
20240326,170700,182613180,3310,3310,3310,3310,0
|
|
20240326,170600,182613180,3310,3310,3310,3310,0
|
|
20240326,170500,182613180,3310,3310,3310,3310,0
|
|
20240326,170400,182613180,3310,3310,3310,3310,0
|
|
20240326,170300,182613180,3310,3310,3310,3310,0
|
|
20240326,170200,182613180,3310,3310,3310,3310,0
|
|
20240326,170100,182613180,3310,3310,3310,3310,0
|
|
20240326,170000,182613180,3310,3310,3310,3310,0
|
|
20240326,165900,182613180,3310,3310,3310,3310,0
|
|
20240326,165800,182613180,3310,3310,3310,3310,0
|
|
20240326,165700,182613180,3310,3310,3310,3310,0
|
|
20240326,165600,182613180,3310,3310,3310,3310,0
|
|
20240326,165500,182613180,3310,3310,3310,3310,0
|
|
20240326,165400,182613180,3310,3310,3310,3310,0
|
|
20240326,165300,182613180,3310,3310,3310,3310,0
|
|
20240326,165200,182613180,3310,3310,3310,3310,0
|
|
20240326,165100,182613180,3310,3310,3310,3310,0
|
|
20240326,165000,182613180,3310,3310,3310,3310,0
|
|
20240326,164900,182613180,3310,3310,3310,3310,0
|
|
20240326,164800,182613180,3310,3310,3310,3310,0
|
|
20240326,164700,182613180,3310,3310,3310,3310,0
|
|
20240326,164600,182613180,3310,3310,3310,3310,503
|
|
20240326,164500,182613180,3310,3310,3310,3310,0
|
|
20240326,164400,182613180,3310,3310,3310,3310,0
|
|
20240326,164300,182613180,3310,3310,3310,3310,0
|
|
20240326,164200,182613180,3310,3310,3310,3310,0
|
|
20240326,164100,182613180,3310,3310,3310,3310,0
|
|
20240326,164000,182613180,3310,3310,3310,3310,0
|
|
20240326,163900,182613180,3310,3310,3310,3310,0
|
|
20240326,163800,182613180,3310,3310,3310,3310,0
|
|
20240326,163700,182613180,3310,3310,3310,3310,0
|
|
20240326,163600,182613180,3310,3310,3310,3310,0
|
|
20240326,163500,182613180,3310,3310,3310,3310,0
|
|
20240326,163400,182613180,3310,3310,3310,3310,0
|
|
20240326,163300,182613180,3310,3310,3310,3310,0
|
|
20240326,163200,182613180,3310,3310,3310,3310,0
|
|
20240326,163100,182613180,3310,3310,3310,3310,0
|
|
20240326,163000,182613180,3310,3310,3310,3310,0
|
|
20240326,162900,182613180,3310,3310,3310,3310,0
|
|
20240326,162800,182613180,3310,3310,3310,3310,0
|
|
20240326,162700,182613180,3310,3310,3310,3310,0
|
|
20240326,162600,182613180,3310,3310,3310,3310,0
|
|
20240326,162500,182613180,3310,3310,3310,3310,0
|
|
20240326,162400,182613180,3310,3310,3310,3310,0
|
|
20240326,162300,182613180,3310,3310,3310,3310,0
|
|
20240326,162200,182613180,3310,3310,3310,3310,0
|
|
20240326,162100,182613180,3310,3310,3310,3310,0
|
|
20240326,162000,182613180,3310,3310,3310,3310,0
|
|
20240326,161900,182613180,3310,3310,3310,3310,0
|
|
20240326,161800,182613180,3310,3310,3310,3310,0
|
|
20240326,161700,182613180,3310,3310,3310,3310,0
|
|
20240326,161600,182613180,3310,3310,3310,3310,503
|
|
20240326,161500,182613180,3310,3310,3310,3310,0
|
|
20240326,161400,182613180,3310,3310,3310,3310,0
|
|
20240326,161300,182613180,3310,3310,3310,3310,0
|
|
20240326,161200,182613180,3310,3310,3310,3310,0
|
|
20240326,161100,182613180,3310,3310,3310,3310,0
|
|
20240326,161000,182613180,3310,3310,3310,3310,0
|
|
20240326,160900,182613180,3310,3310,3310,3310,0
|
|
20240326,160800,182613180,3310,3310,3310,3310,0
|
|
20240326,160700,182613180,3310,3310,3310,3310,0
|
|
20240326,160600,182613180,3310,3310,3310,3310,0
|
|
20240326,160500,182613180,3310,3310,3310,3310,0
|
|
20240326,160400,182613180,3310,3310,3310,3310,0
|
|
20240326,160300,182613180,3310,3310,3310,3310,0
|
|
20240326,160200,182613180,3310,3310,3310,3310,0
|
|
20240326,160100,182613180,3310,3310,3310,3310,0
|
|
20240326,160000,182613180,3310,3310,3310,3310,0
|
|
20240326,155900,182613180,3310,3310,3310,3310,0
|
|
20240326,155800,182613180,3310,3310,3310,3310,0
|
|
20240326,155700,182613180,3310,3310,3310,3310,0
|
|
20240326,155600,182613180,3310,3310,3310,3310,0
|
|
20240326,155500,182613180,3310,3310,3310,3310,0
|
|
20240326,155400,182613180,3310,3310,3310,3310,0
|
|
20240326,155300,182613180,3310,3310,3310,3310,0
|
|
20240326,155200,182613180,3310,3310,3310,3310,0
|
|
20240326,155100,182613180,3310,3310,3310,3310,0
|
|
20240326,155000,182613180,3310,3310,3310,3310,0
|
|
20240326,154900,182613180,3310,3310,3310,3310,0
|
|
20240326,154800,182613180,3310,3310,3310,3310,0
|
|
20240326,154700,182613180,3310,3310,3310,3310,0
|
|
20240326,154600,182613180,3310,3310,3310,3310,503
|
|
20240326,154500,182613180,3310,3310,3310,3310,0
|
|
20240326,154400,182613180,3310,3310,3310,3310,0
|
|
20240326,154300,182613180,3310,3310,3310,3310,0
|
|
20240326,154200,182613180,3310,3310,3310,3310,0
|
|
20240326,154100,182613180,3310,3310,3310,3310,0
|
|
20240326,154000,182613180,3310,3310,3310,3310,0
|
|
20240326,153900,182613180,3310,3310,3310,3310,0
|
|
20240326,153800,182613180,3310,3310,3310,3310,0
|
|
20240326,153700,182613180,3310,3310,3310,3310,0
|
|
20240326,153600,182613180,3310,3310,3310,3310,0
|
|
20240326,153500,182613180,3310,3310,3310,3310,0
|
|
20240326,153400,182613180,3310,3310,3310,3310,0
|
|
20240326,153300,182613180,3310,3310,3310,3310,0
|
|
20240326,153200,182613180,3310,3310,3310,3310,0
|
|
20240326,153100,182613180,3310,3310,3310,3310,0
|
|
20240326,153000,182613180,3310,3310,3310,3310,503
|
|
20240326,152900,180948250,3310,3310,3310,3310,0
|
|
20240326,152800,180948250,3310,3310,3310,3310,0
|
|
20240326,152700,180948250,3310,3310,3310,3310,0
|
|
20240326,152600,180948250,3310,3310,3310,3310,0
|
|
20240326,152500,180948250,3310,3310,3310,3310,0
|
|
20240326,152400,180948250,3310,3310,3310,3310,0
|
|
20240326,152300,180948250,3310,3310,3310,3310,0
|
|
20240326,152200,180948250,3310,3310,3310,3310,0
|
|
20240326,152100,180948250,3310,3310,3310,3310,0
|
|
20240326,152000,180948250,3310,3310,3310,3310,0
|
|
20240326,151900,180948250,3310,3310,3310,3310,0
|
|
20240326,151800,180948250,3310,3305,3310,3305,2
|
|
20240326,151700,180941635,3310,3310,3310,3310,303
|
|
20240326,151600,179938705,3310,3310,3310,3310,60
|
|
20240326,151500,179740105,3305,3305,3305,3305,1
|
|
20240326,151400,179736800,3310,3310,3310,3310,58
|
|
20240326,151300,179544820,3310,3310,3310,3310,55
|
|
20240326,151200,179362770,3310,3310,3310,3310,14
|
|
20240326,151100,179316430,3310,3310,3310,3310,68
|
|
20240326,151000,179091350,3310,3310,3310,3310,0
|
|
20240326,150900,179091350,3310,3310,3310,3310,0
|
|
20240326,150800,179091350,3310,3305,3310,3305,63
|
|
20240326,150700,178882845,3310,3310,3310,3310,0
|
|
20240326,150600,178882845,3310,3310,3310,3310,0
|
|
20240326,150500,178882845,3310,3310,3310,3310,58
|
|
20240326,150400,178690865,3310,3310,3310,3310,0
|
|
20240326,150300,178690865,3310,3310,3310,3310,0
|
|
20240326,150200,178690865,3310,3310,3310,3310,58
|
|
20240326,150100,178498885,3310,3300,3310,3300,2
|
|
20240326,150000,178492275,3310,3310,3310,3310,0
|
|
20240326,145900,178492275,3310,3310,3310,3310,58
|
|
20240326,145800,178300295,3310,3310,3310,3310,0
|
|
20240326,145700,178300295,3310,3310,3310,3310,58
|
|
20240326,145600,178108315,3310,3310,3310,3310,0
|
|
20240326,145500,178108315,3310,3310,3310,3310,0
|
|
20240326,145400,178108315,3310,3310,3310,3310,159
|
|
20240326,145300,177582025,3310,3305,3310,3305,1303
|
|
20240326,145200,173270610,3305,3305,3305,3305,0
|
|
20240326,145100,173270610,3305,3305,3305,3305,58
|
|
20240326,145000,173078920,3305,3305,3305,3305,0
|
|
20240326,144900,173078920,3305,3305,3305,3305,5
|
|
20240326,144800,173062395,3305,3305,3305,3305,58
|
|
20240326,144700,172870705,3305,3305,3305,3305,197
|
|
20240326,144600,172219620,3310,3310,3310,3310,0
|
|
20240326,144500,172219620,3310,3310,3310,3310,79
|
|
20240326,144400,171958130,3305,3305,3305,3305,2001
|
|
20240326,144300,165344825,3305,3305,3305,3305,50
|
|
20240326,144200,165179575,3310,3305,3310,3305,868
|
|
20240326,144100,162310545,3310,3310,3310,3310,300
|
|
20240326,144000,161317545,3310,3310,3310,3310,59
|
|
20240326,143900,161122255,3310,3310,3310,3310,0
|
|
20240326,143800,161122255,3310,3310,3310,3310,0
|
|
20240326,143700,161122255,3310,3310,3310,3310,58
|
|
20240326,143600,160930275,3310,3310,3310,3310,0
|
|
20240326,143500,160930275,3310,3310,3310,3310,0
|
|
20240326,143400,160930275,3310,3305,3310,3305,159
|
|
20240326,143300,160403990,3310,3310,3310,3310,100
|
|
20240326,143200,160072990,3310,3310,3310,3310,0
|
|
20240326,143100,160072990,3310,3310,3310,3310,59
|
|
20240326,143000,159877700,3305,3305,3305,3305,0
|
|
20240326,142900,159877700,3305,3305,3305,3305,300
|
|
20240326,142800,158886200,3310,3310,3310,3310,58
|
|
20240326,142700,158694220,3310,3310,3310,3310,0
|
|
20240326,142600,158694220,3310,3310,3310,3310,58
|
|
20240326,142500,158502240,3310,3310,3310,3310,0
|
|
20240326,142400,158502240,3310,3310,3310,3310,0
|
|
20240326,142300,158502240,3310,3310,3310,3310,58
|
|
20240326,142200,158310260,3310,3310,3310,3310,0
|
|
20240326,142100,158310260,3310,3310,3310,3310,0
|
|
20240326,142000,158310260,3310,3310,3310,3310,58
|
|
20240326,141900,158118280,3310,3310,3310,3310,6
|
|
20240326,141800,158098420,3310,3310,3310,3310,31
|
|
20240326,141700,157995810,3310,3310,3310,3310,58
|
|
20240326,141600,157803830,3310,3310,3310,3310,0
|
|
20240326,141500,157803830,3310,3310,3310,3310,1
|
|
20240326,141400,157800520,3310,3310,3310,3310,58
|
|
20240326,141300,157608540,3310,3310,3310,3310,1
|
|
20240326,141200,157605230,3310,3310,3310,3310,0
|
|
20240326,141100,157605230,3310,3305,3310,3305,69
|
|
20240326,141000,157376890,3310,3310,3310,3310,0
|
|
20240326,140900,157376890,3310,3310,3310,3310,59
|
|
20240326,140800,157181600,3310,3310,3310,3310,0
|
|
20240326,140700,157181600,3310,3310,3310,3310,0
|
|
20240326,140600,157181600,3310,3310,3310,3310,58
|
|
20240326,140500,156989620,3310,3310,3310,3310,0
|
|
20240326,140400,156989620,3310,3310,3310,3310,1
|
|
20240326,140300,156986310,3310,3310,3310,3310,58
|
|
20240326,140200,156794330,3310,3310,3310,3310,0
|
|
20240326,140100,156794330,3310,3310,3310,3310,2
|
|
20240326,140000,156787710,3310,3310,3310,3310,63
|
|
20240326,135900,156579180,3310,3310,3310,3310,0
|
|
20240326,135800,156579180,3310,3310,3310,3310,1
|
|
20240326,135700,156575870,3310,3310,3310,3310,58
|
|
20240326,135600,156383890,3310,3310,3310,3310,10
|
|
20240326,135500,156350790,3310,3310,3310,3310,58
|
|
20240326,135400,156158810,3310,3310,3310,3310,0
|
|
20240326,135300,156158810,3310,3310,3310,3310,1900
|
|
20240326,135200,149869810,3310,3310,3310,3310,59
|
|
20240326,135100,149674520,3310,3310,3310,3310,0
|
|
20240326,135000,149674520,3310,3310,3310,3310,0
|
|
20240326,134900,149674520,3310,3310,3310,3310,68
|
|
20240326,134800,149449440,3310,3310,3310,3310,0
|
|
20240326,134700,149449440,3310,3310,3310,3310,0
|
|
20240326,134600,149449440,3310,3310,3310,3310,58
|
|
20240326,134500,149257460,3310,3310,3310,3310,0
|
|
20240326,134400,149257460,3310,3310,3310,3310,0
|
|
20240326,134300,149257460,3310,3305,3310,3305,1660
|
|
20240326,134200,143770865,3310,3310,3310,3310,0
|
|
20240326,134100,143770865,3310,3310,3310,3310,0
|
|
20240326,134000,143770865,3310,3310,3310,3310,58
|
|
20240326,133900,143578885,3310,3310,3310,3310,0
|
|
20240326,133800,143578885,3310,3310,3310,3310,58
|
|
20240326,133700,143386905,3310,3310,3310,3310,0
|
|
20240326,133600,143386905,3310,3310,3310,3310,0
|
|
20240326,133500,143386905,3310,3310,3310,3310,62
|
|
20240326,133400,143181685,3310,3310,3310,3310,18
|
|
20240326,133300,143122105,3310,3310,3310,3310,0
|
|
20240326,133200,143122105,3310,3310,3310,3310,58
|
|
20240326,133100,142930125,3310,3310,3310,3310,0
|
|
20240326,133000,142930125,3310,3310,3310,3310,354
|
|
20240326,132900,141758385,3310,3310,3310,3310,111
|
|
20240326,132800,141390975,3310,3310,3310,3310,0
|
|
20240326,132700,141390975,3310,3310,3310,3310,1
|
|
20240326,132600,141387665,3310,3310,3310,3310,58
|
|
20240326,132500,141195685,3310,3310,3310,3310,4
|
|
20240326,132400,141182445,3310,3310,3310,3310,0
|
|
20240326,132300,141182445,3310,3310,3310,3310,58
|
|
20240326,132200,140990465,3310,3310,3310,3310,0
|
|
20240326,132100,140990465,3310,3310,3310,3310,58
|
|
20240326,132000,140798485,3310,3310,3310,3310,3
|
|
20240326,131900,140788555,3310,3310,3310,3310,0
|
|
20240326,131800,140788555,3310,3310,3310,3310,58
|
|
20240326,131700,140596575,3310,3310,3310,3310,0
|
|
20240326,131600,140596575,3310,3310,3310,3310,1
|
|
20240326,131500,140593265,3310,3310,3310,3310,58
|
|
20240326,131400,140401285,3310,3310,3310,3310,5
|
|
20240326,131300,140384735,3310,3310,3310,3310,0
|
|
20240326,131200,140384735,3310,3310,3310,3310,58
|
|
20240326,131100,140192755,3310,3310,3310,3310,0
|
|
20240326,131000,140192755,3310,3310,3310,3310,0
|
|
20240326,130900,140192755,3310,3310,3310,3310,59
|
|
20240326,130800,139997465,3310,3310,3310,3310,10
|
|
20240326,130700,139964365,3310,3310,3310,3310,58
|
|
20240326,130600,139772385,3310,3310,3310,3310,0
|
|
20240326,130500,139772385,3310,3310,3310,3310,0
|
|
20240326,130400,139772385,3310,3310,3310,3310,458
|
|
20240326,130300,138256405,3310,3310,3310,3310,0
|
|
20240326,130200,138256405,3310,3310,3310,3310,100
|
|
20240326,130100,137925405,3310,3310,3310,3310,58
|
|
20240326,130000,137733425,3310,3310,3310,3310,0
|
|
20240326,125900,137733425,3310,3310,3310,3310,0
|
|
20240326,125800,137733425,3310,3310,3310,3310,58
|
|
20240326,125700,137541445,3310,3310,3310,3310,0
|
|
20240326,125600,137541445,3310,3310,3310,3310,0
|
|
20240326,125500,137541445,3310,3310,3310,3310,58
|
|
20240326,125400,137349465,3310,3310,3310,3310,0
|
|
20240326,125300,137349465,3310,3310,3310,3310,0
|
|
20240326,125200,137349465,3310,3310,3310,3310,62
|
|
20240326,125100,137144245,3310,3310,3310,3310,0
|
|
20240326,125000,137144245,3310,3310,3310,3310,58
|
|
20240326,124900,136952265,3305,3305,3305,3305,0
|
|
20240326,124800,136952265,3305,3305,3305,3305,0
|
|
20240326,124700,136952265,3305,3310,3310,3305,159
|
|
20240326,124600,136426475,3310,3310,3310,3310,0
|
|
20240326,124500,136426475,3310,3310,3310,3310,0
|
|
20240326,124400,136426475,3310,3310,3310,3310,58
|
|
20240326,124300,136234495,3305,3305,3305,3305,0
|
|
20240326,124200,136234495,3305,3305,3305,3305,0
|
|
20240326,124100,136234495,3305,3310,3310,3305,64
|
|
20240326,124000,136022685,3310,3310,3310,3310,0
|
|
20240326,123900,136022685,3310,3310,3310,3310,0
|
|
20240326,123800,136022685,3310,3310,3310,3310,58
|
|
20240326,123700,135830705,3310,3310,3310,3310,0
|
|
20240326,123600,135830705,3310,3310,3310,3310,58
|
|
20240326,123500,135638725,3310,3310,3310,3310,0
|
|
20240326,123400,135638725,3310,3310,3310,3310,0
|
|
20240326,123300,135638725,3310,3310,3310,3310,388
|
|
20240326,123200,134354445,3305,3305,3305,3305,0
|
|
20240326,123100,134354445,3305,3305,3305,3305,300
|
|
20240326,123000,133362945,3310,3310,3310,3310,58
|
|
20240326,122900,133170965,3310,3310,3310,3310,0
|
|
20240326,122800,133170965,3310,3310,3310,3310,0
|
|
20240326,122700,133170965,3310,3310,3310,3310,69
|
|
20240326,122600,132942575,3310,3310,3310,3310,0
|
|
20240326,122500,132942575,3310,3310,3310,3310,0
|
|
20240326,122400,132942575,3310,3310,3310,3310,58
|
|
20240326,122300,132750595,3310,3310,3310,3310,0
|
|
20240326,122200,132750595,3310,3315,3320,3310,3503
|
|
20240326,122100,121151545,3315,3315,3315,3315,1
|
|
20240326,122000,121148230,3310,3310,3310,3310,347
|
|
20240326,121900,119999660,3310,3315,3315,3310,59
|
|
20240326,121800,119804080,3315,3315,3315,3315,0
|
|
20240326,121700,119804080,3315,3315,3315,3315,1595
|
|
20240326,121600,114516655,3320,3320,3320,3320,58
|
|
20240326,121500,114324095,3320,3320,3320,3320,0
|
|
20240326,121400,114324095,3320,3320,3320,3320,0
|
|
20240326,121300,114324095,3320,3320,3320,3320,58
|
|
20240326,121200,114131535,3320,3320,3320,3320,0
|
|
20240326,121100,114131535,3320,3320,3320,3320,7
|
|
20240326,121000,114108295,3320,3320,3320,3320,359
|
|
20240326,120900,112916415,3315,3315,3315,3315,0
|
|
20240326,120800,112916415,3315,3315,3315,3315,16
|
|
20240326,120700,112863375,3320,3315,3320,3315,109
|
|
20240326,120600,112501745,3320,3320,3320,3320,2
|
|
20240326,120500,112495105,3320,3320,3320,3320,58
|
|
20240326,120400,112302545,3315,3315,3315,3315,0
|
|
20240326,120300,112302545,3315,3315,3315,3315,368
|
|
20240326,120200,111082625,3320,3320,3320,3320,58
|
|
20240326,120100,110890065,3320,3320,3320,3320,0
|
|
20240326,120000,110890065,3320,3320,3320,3320,3
|
|
20240326,115900,110880105,3320,3320,3320,3320,58
|
|
20240326,115800,110687545,3320,3320,3320,3320,0
|
|
20240326,115700,110687545,3320,3320,3320,3320,0
|
|
20240326,115600,110687545,3320,3320,3320,3320,58
|
|
20240326,115500,110494985,3315,3315,3315,3315,0
|
|
20240326,115400,110494985,3315,3315,3315,3315,0
|
|
20240326,115300,110494985,3315,3315,3315,3315,58
|
|
20240326,115200,110302715,3315,3315,3315,3315,58
|
|
20240326,115100,110110445,3320,3320,3320,3320,0
|
|
20240326,115000,110110445,3320,3315,3320,3315,558
|
|
20240326,114900,108260385,3315,3315,3315,3315,0
|
|
20240326,114800,108260385,3315,3320,3320,3315,59
|
|
20240326,114700,108064510,3315,3315,3315,3315,4
|
|
20240326,114600,108051250,3315,3320,3320,3315,13
|
|
20240326,114500,108008105,3320,3320,3320,3320,59
|
|
20240326,114400,107812225,3315,3315,3315,3315,3
|
|
20240326,114300,107802280,3320,3320,3320,3320,0
|
|
20240326,114200,107802280,3320,3320,3320,3320,58
|
|
20240326,114100,107609720,3315,3315,3315,3315,0
|
|
20240326,114000,107609720,3315,3315,3315,3315,3
|
|
20240326,113900,107599775,3320,3320,3320,3320,58
|
|
20240326,113800,107407215,3315,3315,3315,3315,3
|
|
20240326,113700,107397270,3320,3320,3320,3320,63
|
|
20240326,113600,107188110,3320,3320,3320,3320,58
|
|
20240326,113500,106995550,3315,3315,3315,3315,3
|
|
20240326,113400,106985605,3320,3320,3320,3320,0
|
|
20240326,113300,106985605,3320,3315,3320,3315,61
|
|
20240326,113200,106783100,3320,3320,3320,3320,1
|
|
20240326,113100,106779780,3320,3320,3320,3315,62
|
|
20240326,113000,106573955,3315,3315,3315,3315,0
|
|
20240326,112900,106573955,3315,3315,3315,3315,1
|
|
20240326,112800,106570640,3320,3320,3320,3320,58
|
|
20240326,112700,106378080,3315,3315,3315,3315,48
|
|
20240326,112600,106218960,3320,3320,3320,3320,0
|
|
20240326,112500,106218960,3320,3315,3320,3315,72
|
|
20240326,112400,105979985,3315,3315,3315,3315,10
|
|
20240326,112300,105946835,3315,3315,3315,3315,28
|
|
20240326,112200,105854015,3315,3315,3315,3315,41
|
|
20240326,112100,105718100,3315,3315,3315,3315,1890
|
|
20240326,112000,99452750,3315,3315,3315,3315,0
|
|
20240326,111900,99452750,3315,3315,3315,3315,358
|
|
20240326,111800,98265980,3315,3315,3315,3315,0
|
|
20240326,111700,98265980,3315,3315,3315,3315,158
|
|
20240326,111600,97742210,3315,3315,3315,3315,0
|
|
20240326,111500,97742210,3315,3315,3315,3315,0
|
|
20240326,111400,97742210,3315,3315,3315,3315,58
|
|
20240326,111300,97549940,3315,3315,3315,3315,0
|
|
20240326,111200,97549940,3315,3315,3315,3315,0
|
|
20240326,111100,97549940,3315,3315,3315,3315,59
|
|
20240326,111000,97354355,3315,3315,3315,3315,0
|
|
20240326,110900,97354355,3315,3315,3315,3315,0
|
|
20240326,110800,97354355,3315,3315,3315,3315,58
|
|
20240326,110700,97162085,3315,3315,3315,3315,0
|
|
20240326,110600,97162085,3315,3305,3315,3305,8
|
|
20240326,110500,97135635,3315,3305,3315,3305,559
|
|
20240326,110400,95287550,3305,3310,3310,3305,161
|
|
20240326,110300,94755270,3315,3315,3315,3315,0
|
|
20240326,110200,94755270,3315,3315,3315,3315,58
|
|
20240326,110100,94563000,3315,3315,3315,3315,0
|
|
20240326,110000,94563000,3315,3315,3315,3315,58
|
|
20240326,105900,94370730,3315,3315,3315,3315,0
|
|
20240326,105800,94370730,3315,3315,3315,3315,0
|
|
20240326,105700,94370730,3315,3315,3315,3315,58
|
|
20240326,105600,94178460,3315,3315,3315,3315,0
|
|
20240326,105500,94178460,3315,3315,3315,3315,0
|
|
20240326,105400,94178460,3315,3315,3315,3315,58
|
|
20240326,105300,93986190,3315,3315,3315,3315,0
|
|
20240326,105200,93986190,3315,3315,3315,3315,1
|
|
20240326,105100,93982875,3315,3315,3315,3315,59
|
|
20240326,105000,93787290,3315,3315,3315,3315,0
|
|
20240326,104900,93787290,3315,3315,3315,3315,0
|
|
20240326,104800,93787290,3315,3315,3315,3315,58
|
|
20240326,104700,93595020,3315,3315,3315,3315,0
|
|
20240326,104600,93595020,3315,3315,3315,3315,58
|
|
20240326,104500,93402750,3315,3315,3315,3315,407
|
|
20240326,104400,92053545,3315,3315,3315,3315,500
|
|
20240326,104300,90396045,3315,3320,3320,3315,77
|
|
20240326,104200,90140495,3315,3315,3315,3315,0
|
|
20240326,104100,90140495,3315,3315,3315,3315,0
|
|
20240326,104000,90140495,3315,3315,3320,3315,2501
|
|
20240326,103900,81845625,3315,3315,3315,3315,0
|
|
20240326,103800,81845625,3315,3315,3315,3315,299
|
|
20240326,103700,80854440,3315,3315,3315,3315,58
|
|
20240326,103600,80662170,3315,3315,3315,3315,0
|
|
20240326,103500,80662170,3315,3315,3315,3315,1
|
|
20240326,103400,80658855,3315,3315,3315,3315,59
|
|
20240326,103300,80463270,3310,3310,3310,3310,0
|
|
20240326,103200,80463270,3310,3310,3310,3310,141
|
|
20240326,103100,79996560,3310,3310,3310,3310,58
|
|
20240326,103000,79804580,3310,3310,3310,3310,1
|
|
20240326,102900,79801270,3315,3315,3315,3315,58
|
|
20240326,102800,79609000,3310,3310,3310,3310,0
|
|
20240326,102700,79609000,3310,3310,3310,3310,2660
|
|
20240326,102600,70804400,3315,3315,3315,3315,1058
|
|
20240326,102500,67297130,3315,3315,3315,3315,0
|
|
20240326,102400,67297130,3315,3315,3315,3315,10
|
|
20240326,102300,67263980,3315,3315,3315,3315,59
|
|
20240326,102200,67068395,3310,3310,3310,3310,0
|
|
20240326,102100,67068395,3310,3310,3310,3310,13
|
|
20240326,102000,67025365,3315,3315,3315,3315,59
|
|
20240326,101900,66829780,3315,3315,3315,3315,0
|
|
20240326,101800,66829780,3315,3315,3315,3315,0
|
|
20240326,101700,66829780,3315,3315,3315,3315,60
|
|
20240326,101600,66630880,3315,3315,3315,3315,0
|
|
20240326,101500,66630880,3315,3315,3315,3315,0
|
|
20240326,101400,66630880,3315,3315,3315,3315,58
|
|
20240326,101300,66438610,3315,3315,3315,3315,0
|
|
20240326,101200,66438610,3315,3315,3315,3315,58
|
|
20240326,101100,66246340,3315,3315,3315,3315,0
|
|
20240326,101000,66246340,3315,3315,3315,3315,0
|
|
20240326,100900,66246340,3315,3315,3315,3315,58
|
|
20240326,100800,66054070,3315,3315,3315,3315,0
|
|
20240326,100700,66054070,3315,3315,3315,3315,304
|
|
20240326,100600,65046310,3315,3315,3315,3315,1253
|
|
20240326,100500,60892615,3315,3315,3315,3315,102
|
|
20240326,100400,60554485,3315,3315,3315,3315,0
|
|
20240326,100300,60554485,3315,3310,3315,3310,287
|
|
20240326,100200,59604080,3315,3310,3315,3310,3237
|
|
20240326,100100,48881565,3310,3310,3310,3310,0
|
|
20240326,100000,48881565,3310,3310,3310,3310,61
|
|
20240326,095900,48679655,3310,3310,3310,3310,0
|
|
20240326,095800,48679655,3310,3305,3310,3305,1058
|
|
20240326,095700,45182675,3310,3310,3310,3310,0
|
|
20240326,095600,45182675,3310,3310,3310,3310,0
|
|
20240326,095500,45182675,3310,3310,3310,3310,58
|
|
20240326,095400,44990695,3310,3310,3310,3310,0
|
|
20240326,095300,44990695,3310,3310,3310,3310,0
|
|
20240326,095200,44990695,3310,3310,3310,3310,325
|
|
20240326,095100,43914945,3310,3310,3310,3310,8
|
|
20240326,095000,43888465,3315,3315,3315,3315,10
|
|
20240326,094900,43855315,3315,3315,3315,3315,108
|
|
20240326,094800,43497295,3315,3315,3315,3315,0
|
|
20240326,094700,43497295,3315,3315,3315,3315,0
|
|
20240326,094600,43497295,3315,3310,3315,3310,921
|
|
20240326,094500,40447285,3310,3310,3310,3310,380
|
|
20240326,094400,39189485,3310,3310,3310,3310,500
|
|
20240326,094300,37534485,3315,3310,3315,3310,149
|
|
20240326,094200,37041005,3315,3315,3315,3315,214
|
|
20240326,094100,36331595,3315,3315,3315,3315,359
|
|
20240326,094000,35141510,3315,3315,3315,3315,588
|
|
20240326,093900,33192290,3315,3315,3315,3315,2
|
|
20240326,093800,33185660,3315,3315,3315,3315,90
|
|
20240326,093700,32887310,3315,3315,3315,3315,0
|
|
20240326,093600,32887310,3315,3315,3315,3310,901
|
|
20240326,093500,29900795,3315,3315,3315,3315,400
|
|
20240326,093400,28574795,3315,3315,3315,3315,265
|
|
20240326,093300,27696320,3315,3315,3315,3315,26
|
|
20240326,093200,27610130,3315,3310,3315,3310,94
|
|
20240326,093100,27298540,3315,3315,3315,3315,0
|
|
20240326,093000,27298540,3315,3315,3315,3310,391
|
|
20240326,092900,26003875,3315,3315,3315,3315,91
|
|
20240326,092800,25702210,3305,3305,3305,3305,264
|
|
20240326,092700,24829690,3315,3310,3315,3310,307
|
|
20240326,092600,23812525,3310,3310,3310,3310,0
|
|
20240326,092500,23812525,3310,3310,3310,3310,92
|
|
20240326,092400,23508005,3310,3310,3310,3310,500
|
|
20240326,092300,21853005,3310,3310,3310,3310,90
|
|
20240326,092200,21555105,3305,3310,3310,3305,2500
|
|
20240326,092100,13282605,3305,3310,3310,3305,589
|
|
20240326,092000,11335515,3310,3310,3310,3310,0
|
|
20240326,091900,11335515,3310,3310,3310,3310,90
|
|
20240326,091800,11037615,3310,3305,3310,3305,95
|
|
20240326,091700,10723190,3310,3310,3310,3310,0
|
|
20240326,091600,10723190,3310,3305,3310,3305,141
|
|
20240326,091500,10256730,3305,3305,3305,3305,1168
|
|
20240326,091400,6396490,3305,3305,3305,3305,89
|
|
20240326,091300,6102345,3300,3300,3300,3300,4
|
|
20240326,091200,6089145,3305,3305,3305,3305,90
|
|
20240326,091100,5791695,3305,3305,3305,3305,0
|
|
20240326,091000,5791695,3305,3305,3305,3305,89
|
|
20240326,090900,5497550,3305,3305,3305,3305,89
|
|
20240326,090800,5203405,3300,3300,3300,3300,0
|
|
20240326,090700,5203405,3300,3300,3300,3300,1091
|
|
20240326,090600,1603105,3300,3300,3300,3300,0
|
|
20240326,090500,1603105,3300,3300,3300,3300,89
|
|
20240326,090400,1309405,3300,3300,3300,3300,0
|
|
20240326,090300,1309405,3300,3300,3300,3300,90
|
|
20240326,090200,1012405,3285,3285,3285,3285,0
|
|
20240326,090100,1012405,3285,3300,3300,3285,149
|
|
20240326,090000,521400,3300,3300,3300,3300,158
|