648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,194500,80725045,3300,3300,3300,3300,727
|
|
20240327,194400,80725045,3300,3300,3300,3300,0
|
|
20240327,194300,80725045,3300,3300,3300,3300,0
|
|
20240327,194200,80725045,3300,3300,3300,3300,0
|
|
20240327,194100,80725045,3300,3300,3300,3300,0
|
|
20240327,194000,80725045,3300,3300,3300,3300,0
|
|
20240327,193900,80725045,3300,3300,3300,3300,0
|
|
20240327,193800,80725045,3300,3300,3300,3300,0
|
|
20240327,193700,80725045,3300,3300,3300,3300,0
|
|
20240327,193600,80725045,3300,3300,3300,3300,0
|
|
20240327,193500,80725045,3300,3300,3300,3300,0
|
|
20240327,193400,80725045,3300,3300,3300,3300,0
|
|
20240327,193300,80725045,3300,3300,3300,3300,0
|
|
20240327,193200,80725045,3300,3300,3300,3300,0
|
|
20240327,193100,80725045,3300,3300,3300,3300,0
|
|
20240327,193000,80725045,3300,3300,3300,3300,0
|
|
20240327,192900,80725045,3300,3300,3300,3300,0
|
|
20240327,192800,80725045,3300,3300,3300,3300,0
|
|
20240327,192700,80725045,3300,3300,3300,3300,0
|
|
20240327,192600,80725045,3300,3300,3300,3300,0
|
|
20240327,192500,80725045,3300,3300,3300,3300,0
|
|
20240327,192400,80725045,3300,3300,3300,3300,0
|
|
20240327,192300,80725045,3300,3300,3300,3300,0
|
|
20240327,192200,80725045,3300,3300,3300,3300,0
|
|
20240327,192100,80725045,3300,3300,3300,3300,0
|
|
20240327,192000,80725045,3300,3300,3300,3300,0
|
|
20240327,191900,80725045,3300,3300,3300,3300,0
|
|
20240327,191800,80725045,3300,3300,3300,3300,0
|
|
20240327,191700,80725045,3300,3300,3300,3300,0
|
|
20240327,191600,80725045,3300,3300,3300,3300,0
|
|
20240327,191500,80725045,3300,3300,3300,3300,727
|
|
20240327,191400,80725045,3300,3300,3300,3300,0
|
|
20240327,191300,80725045,3300,3300,3300,3300,0
|
|
20240327,191200,80725045,3300,3300,3300,3300,0
|
|
20240327,191100,80725045,3300,3300,3300,3300,0
|
|
20240327,191000,80725045,3300,3300,3300,3300,0
|
|
20240327,190900,80725045,3300,3300,3300,3300,0
|
|
20240327,190800,80725045,3300,3300,3300,3300,0
|
|
20240327,190700,80725045,3300,3300,3300,3300,0
|
|
20240327,190600,80725045,3300,3300,3300,3300,0
|
|
20240327,190500,80725045,3300,3300,3300,3300,0
|
|
20240327,190400,80725045,3300,3300,3300,3300,0
|
|
20240327,190300,80725045,3300,3300,3300,3300,0
|
|
20240327,190200,80725045,3300,3300,3300,3300,0
|
|
20240327,190100,80725045,3300,3300,3300,3300,0
|
|
20240327,190000,80725045,3300,3300,3300,3300,0
|
|
20240327,185900,80725045,3300,3300,3300,3300,0
|
|
20240327,185800,80725045,3300,3300,3300,3300,0
|
|
20240327,185700,80725045,3300,3300,3300,3300,0
|
|
20240327,185600,80725045,3300,3300,3300,3300,0
|
|
20240327,185500,80725045,3300,3300,3300,3300,0
|
|
20240327,185400,80725045,3300,3300,3300,3300,0
|
|
20240327,185300,80725045,3300,3300,3300,3300,0
|
|
20240327,185200,80725045,3300,3300,3300,3300,0
|
|
20240327,185100,80725045,3300,3300,3300,3300,0
|
|
20240327,185000,80725045,3300,3300,3300,3300,0
|
|
20240327,184900,80725045,3300,3300,3300,3300,0
|
|
20240327,184800,80725045,3300,3300,3300,3300,0
|
|
20240327,184700,80725045,3300,3300,3300,3300,0
|
|
20240327,184600,80725045,3300,3300,3300,3300,0
|
|
20240327,184500,80725045,3300,3300,3300,3300,727
|
|
20240327,184400,80725045,3300,3300,3300,3300,0
|
|
20240327,184300,80725045,3300,3300,3300,3300,0
|
|
20240327,184200,80725045,3300,3300,3300,3300,0
|
|
20240327,184100,80725045,3300,3300,3300,3300,0
|
|
20240327,184000,80725045,3300,3300,3300,3300,0
|
|
20240327,183900,80725045,3300,3300,3300,3300,0
|
|
20240327,183800,80725045,3300,3300,3300,3300,0
|
|
20240327,183700,80725045,3300,3300,3300,3300,0
|
|
20240327,183600,80725045,3300,3300,3300,3300,0
|
|
20240327,183500,80725045,3300,3300,3300,3300,0
|
|
20240327,183400,80725045,3300,3300,3300,3300,0
|
|
20240327,183300,80725045,3300,3300,3300,3300,0
|
|
20240327,183200,80725045,3300,3300,3300,3300,0
|
|
20240327,183100,80725045,3300,3300,3300,3300,0
|
|
20240327,183000,80725045,3300,3300,3300,3300,0
|
|
20240327,182900,80725045,3300,3300,3300,3300,0
|
|
20240327,182800,80725045,3300,3300,3300,3300,0
|
|
20240327,182700,80725045,3300,3300,3300,3300,0
|
|
20240327,182600,80725045,3300,3300,3300,3300,0
|
|
20240327,182500,80725045,3300,3300,3300,3300,0
|
|
20240327,182400,80725045,3300,3300,3300,3300,0
|
|
20240327,182300,80725045,3300,3300,3300,3300,0
|
|
20240327,182200,80725045,3300,3300,3300,3300,0
|
|
20240327,182100,80725045,3300,3300,3300,3300,0
|
|
20240327,182000,80725045,3300,3300,3300,3300,0
|
|
20240327,181900,80725045,3300,3300,3300,3300,0
|
|
20240327,181800,80725045,3300,3300,3300,3300,0
|
|
20240327,181700,80725045,3300,3300,3300,3300,0
|
|
20240327,181600,80725045,3300,3300,3300,3300,0
|
|
20240327,181500,80725045,3300,3300,3300,3300,727
|
|
20240327,181400,80725045,3300,3300,3300,3300,0
|
|
20240327,181300,80725045,3300,3300,3300,3300,0
|
|
20240327,181200,80725045,3300,3300,3300,3300,0
|
|
20240327,181100,80725045,3300,3300,3300,3300,0
|
|
20240327,181000,80725045,3300,3300,3300,3300,0
|
|
20240327,180900,80725045,3300,3300,3300,3300,0
|
|
20240327,180800,80725045,3300,3300,3300,3300,0
|
|
20240327,180700,80725045,3300,3300,3300,3300,0
|
|
20240327,180600,80725045,3300,3300,3300,3300,0
|
|
20240327,180500,80725045,3300,3300,3300,3300,0
|
|
20240327,180400,80725045,3300,3300,3300,3300,0
|
|
20240327,180300,80725045,3300,3300,3300,3300,0
|
|
20240327,180200,80725045,3300,3300,3300,3300,0
|
|
20240327,180100,80725045,3300,3300,3300,3300,0
|
|
20240327,180000,80725045,3300,3300,3300,3300,0
|
|
20240327,175900,80725045,3300,3300,3300,3300,0
|
|
20240327,175800,80725045,3300,3300,3300,3300,0
|
|
20240327,175700,80725045,3300,3300,3300,3300,0
|
|
20240327,175600,80725045,3300,3300,3300,3300,0
|
|
20240327,175500,80725045,3300,3300,3300,3300,0
|
|
20240327,175400,80725045,3300,3300,3300,3300,0
|
|
20240327,175300,80725045,3300,3300,3300,3300,0
|
|
20240327,175200,80725045,3300,3300,3300,3300,0
|
|
20240327,175100,80725045,3300,3300,3300,3300,0
|
|
20240327,175000,80725045,3300,3300,3300,3300,0
|
|
20240327,174900,80725045,3300,3300,3300,3300,0
|
|
20240327,174800,80725045,3300,3300,3300,3300,0
|
|
20240327,174700,80725045,3300,3300,3300,3300,0
|
|
20240327,174600,80725045,3300,3300,3300,3300,0
|
|
20240327,174500,80725045,3300,3300,3300,3300,727
|
|
20240327,174400,80725045,3300,3300,3300,3300,0
|
|
20240327,174300,80725045,3300,3300,3300,3300,0
|
|
20240327,174200,80725045,3300,3300,3300,3300,0
|
|
20240327,174100,80725045,3300,3300,3300,3300,0
|
|
20240327,174000,80725045,3300,3300,3300,3300,0
|
|
20240327,173900,80725045,3300,3300,3300,3300,0
|
|
20240327,173800,80725045,3300,3300,3300,3300,0
|
|
20240327,173700,80725045,3300,3300,3300,3300,0
|
|
20240327,173600,80725045,3300,3300,3300,3300,0
|
|
20240327,173500,80725045,3300,3300,3300,3300,0
|
|
20240327,173400,80725045,3300,3300,3300,3300,0
|
|
20240327,173300,80725045,3300,3300,3300,3300,0
|
|
20240327,173200,80725045,3300,3300,3300,3300,0
|
|
20240327,173100,80725045,3300,3300,3300,3300,0
|
|
20240327,173000,80725045,3300,3300,3300,3300,0
|
|
20240327,172900,80725045,3300,3300,3300,3300,0
|
|
20240327,172800,80725045,3300,3300,3300,3300,0
|
|
20240327,172700,80725045,3300,3300,3300,3300,0
|
|
20240327,172600,80725045,3300,3300,3300,3300,0
|
|
20240327,172500,80725045,3300,3300,3300,3300,0
|
|
20240327,172400,80725045,3300,3300,3300,3300,0
|
|
20240327,172300,80725045,3300,3300,3300,3300,0
|
|
20240327,172200,80725045,3300,3300,3300,3300,0
|
|
20240327,172100,80725045,3300,3300,3300,3300,0
|
|
20240327,172000,80725045,3300,3300,3300,3300,0
|
|
20240327,171900,80725045,3300,3300,3300,3300,0
|
|
20240327,171800,80725045,3300,3300,3300,3300,0
|
|
20240327,171700,80725045,3300,3300,3300,3300,0
|
|
20240327,171600,80725045,3300,3300,3300,3300,0
|
|
20240327,171500,80725045,3300,3300,3300,3300,727
|
|
20240327,171400,80725045,3300,3300,3300,3300,0
|
|
20240327,171300,80725045,3300,3300,3300,3300,0
|
|
20240327,171200,80725045,3300,3300,3300,3300,0
|
|
20240327,171100,80725045,3300,3300,3300,3300,0
|
|
20240327,171000,80725045,3300,3300,3300,3300,0
|
|
20240327,170900,80725045,3300,3300,3300,3300,0
|
|
20240327,170800,80725045,3300,3300,3300,3300,0
|
|
20240327,170700,80725045,3300,3300,3300,3300,0
|
|
20240327,170600,80725045,3300,3300,3300,3300,0
|
|
20240327,170500,80725045,3300,3300,3300,3300,0
|
|
20240327,170400,80725045,3300,3300,3300,3300,0
|
|
20240327,170300,80725045,3300,3300,3300,3300,0
|
|
20240327,170200,80725045,3300,3300,3300,3300,0
|
|
20240327,170100,80725045,3300,3300,3300,3300,0
|
|
20240327,170000,80725045,3300,3300,3300,3300,0
|
|
20240327,165900,80725045,3300,3300,3300,3300,0
|
|
20240327,165800,80725045,3300,3300,3300,3300,0
|
|
20240327,165700,80725045,3300,3300,3300,3300,0
|
|
20240327,165600,80725045,3300,3300,3300,3300,0
|
|
20240327,165500,80725045,3300,3300,3300,3300,0
|
|
20240327,165400,80725045,3300,3300,3300,3300,0
|
|
20240327,165300,80725045,3300,3300,3300,3300,0
|
|
20240327,165200,80725045,3300,3300,3300,3300,0
|
|
20240327,165100,80725045,3300,3300,3300,3300,0
|
|
20240327,165000,80725045,3300,3300,3300,3300,0
|
|
20240327,164900,80725045,3300,3300,3300,3300,0
|
|
20240327,164800,80725045,3300,3300,3300,3300,0
|
|
20240327,164700,80725045,3300,3300,3300,3300,0
|
|
20240327,164600,80725045,3300,3300,3300,3300,0
|
|
20240327,164500,80725045,3300,3300,3300,3300,727
|
|
20240327,164400,80725045,3300,3300,3300,3300,0
|
|
20240327,164300,80725045,3300,3300,3300,3300,0
|
|
20240327,164200,80725045,3300,3300,3300,3300,0
|
|
20240327,164100,80725045,3300,3300,3300,3300,0
|
|
20240327,164000,80725045,3300,3300,3300,3300,0
|
|
20240327,163900,80725045,3300,3300,3300,3300,0
|
|
20240327,163800,80725045,3300,3300,3300,3300,0
|
|
20240327,163700,80725045,3300,3300,3300,3300,0
|
|
20240327,163600,80725045,3300,3300,3300,3300,0
|
|
20240327,163500,80725045,3300,3300,3300,3300,0
|
|
20240327,163400,80725045,3300,3300,3300,3300,0
|
|
20240327,163300,80725045,3300,3300,3300,3300,0
|
|
20240327,163200,80725045,3300,3300,3300,3300,0
|
|
20240327,163100,80725045,3300,3300,3300,3300,0
|
|
20240327,163000,80725045,3300,3300,3300,3300,0
|
|
20240327,162900,80725045,3300,3300,3300,3300,0
|
|
20240327,162800,80725045,3300,3300,3300,3300,0
|
|
20240327,162700,80725045,3300,3300,3300,3300,0
|
|
20240327,162600,80725045,3300,3300,3300,3300,0
|
|
20240327,162500,80725045,3300,3300,3300,3300,0
|
|
20240327,162400,80725045,3300,3300,3300,3300,0
|
|
20240327,162300,80725045,3300,3300,3300,3300,0
|
|
20240327,162200,80725045,3300,3300,3300,3300,0
|
|
20240327,162100,80725045,3300,3300,3300,3300,0
|
|
20240327,162000,80725045,3300,3300,3300,3300,0
|
|
20240327,161900,80725045,3300,3300,3300,3300,0
|
|
20240327,161800,80725045,3300,3300,3300,3300,0
|
|
20240327,161700,80725045,3300,3300,3300,3300,0
|
|
20240327,161600,80725045,3300,3300,3300,3300,0
|
|
20240327,161500,80725045,3300,3300,3300,3300,727
|
|
20240327,161400,80725045,3300,3300,3300,3300,0
|
|
20240327,161300,80725045,3300,3300,3300,3300,0
|
|
20240327,161200,80725045,3300,3300,3300,3300,0
|
|
20240327,161100,80725045,3300,3300,3300,3300,0
|
|
20240327,161000,80725045,3300,3300,3300,3300,0
|
|
20240327,160900,80725045,3300,3300,3300,3300,0
|
|
20240327,160800,80725045,3300,3300,3300,3300,0
|
|
20240327,160700,80725045,3300,3300,3300,3300,0
|
|
20240327,160600,80725045,3300,3300,3300,3300,0
|
|
20240327,160500,80725045,3300,3300,3300,3300,0
|
|
20240327,160400,80725045,3300,3300,3300,3300,0
|
|
20240327,160300,80725045,3300,3300,3300,3300,0
|
|
20240327,160200,80725045,3300,3300,3300,3300,0
|
|
20240327,160100,80725045,3300,3300,3300,3300,0
|
|
20240327,160000,80725045,3300,3300,3300,3300,0
|
|
20240327,155900,80725045,3300,3300,3300,3300,0
|
|
20240327,155800,80725045,3300,3300,3300,3300,0
|
|
20240327,155700,80725045,3300,3300,3300,3300,0
|
|
20240327,155600,80725045,3300,3300,3300,3300,0
|
|
20240327,155500,80725045,3300,3300,3300,3300,0
|
|
20240327,155400,80725045,3300,3300,3300,3300,0
|
|
20240327,155300,80725045,3300,3300,3300,3300,0
|
|
20240327,155200,80725045,3300,3300,3300,3300,0
|
|
20240327,155100,80725045,3300,3300,3300,3300,0
|
|
20240327,155000,80725045,3300,3300,3300,3300,0
|
|
20240327,154900,80725045,3300,3300,3300,3300,0
|
|
20240327,154800,80725045,3300,3300,3300,3300,0
|
|
20240327,154700,80725045,3300,3300,3300,3300,0
|
|
20240327,154600,80725045,3300,3300,3300,3300,0
|
|
20240327,154500,80725045,3300,3300,3300,3300,727
|
|
20240327,154400,80725045,3300,3300,3300,3300,0
|
|
20240327,154300,80725045,3300,3300,3300,3300,0
|
|
20240327,154200,80725045,3300,3300,3300,3300,0
|
|
20240327,154100,80725045,3300,3300,3300,3300,0
|
|
20240327,154000,80725045,3300,3300,3300,3300,0
|
|
20240327,153900,80725045,3300,3300,3300,3300,0
|
|
20240327,153800,80725045,3300,3300,3300,3300,0
|
|
20240327,153700,80725045,3300,3300,3300,3300,0
|
|
20240327,153600,80725045,3300,3300,3300,3300,0
|
|
20240327,153500,80725045,3300,3300,3300,3300,0
|
|
20240327,153400,80725045,3300,3300,3300,3300,0
|
|
20240327,153300,80725045,3300,3300,3300,3300,0
|
|
20240327,153200,80725045,3300,3300,3300,3300,0
|
|
20240327,153100,80725045,3300,3300,3300,3300,0
|
|
20240327,153000,80725045,3300,3300,3300,3300,727
|
|
20240327,152900,78325945,3295,3295,3295,3295,0
|
|
20240327,152800,78325945,3295,3295,3295,3295,0
|
|
20240327,152700,78325945,3295,3295,3295,3295,0
|
|
20240327,152600,78325945,3295,3295,3295,3295,0
|
|
20240327,152500,78325945,3295,3295,3295,3295,0
|
|
20240327,152400,78325945,3295,3295,3295,3295,0
|
|
20240327,152300,78325945,3295,3295,3295,3295,0
|
|
20240327,152200,78325945,3295,3295,3295,3295,0
|
|
20240327,152100,78325945,3295,3295,3295,3295,0
|
|
20240327,152000,78325945,3295,3295,3295,3295,0
|
|
20240327,151900,78325945,3295,3295,3295,3290,19
|
|
20240327,151800,78263425,3290,3290,3295,3290,1249
|
|
20240327,151700,74154205,3295,3295,3295,3295,0
|
|
20240327,151600,74154205,3295,3295,3295,3295,0
|
|
20240327,151500,74154205,3295,3295,3295,3295,0
|
|
20240327,151400,74154205,3295,3290,3295,3290,7
|
|
20240327,151300,74131170,3295,3295,3295,3295,10
|
|
20240327,151200,74098220,3295,3295,3295,3295,0
|
|
20240327,151100,74098220,3295,3290,3295,3290,17
|
|
20240327,151000,74042285,3290,3290,3290,3290,32
|
|
20240327,150900,73937005,3295,3295,3295,3295,20
|
|
20240327,150800,73871105,3295,3295,3295,3295,817
|
|
20240327,150700,71179090,3300,3300,3300,3300,0
|
|
20240327,150600,71179090,3300,3300,3300,3300,0
|
|
20240327,150500,71179090,3300,3300,3300,3300,0
|
|
20240327,150400,71179090,3300,3300,3300,3300,0
|
|
20240327,150300,71179090,3300,3300,3300,3300,0
|
|
20240327,150200,71179090,3300,3300,3300,3300,0
|
|
20240327,150100,71179090,3300,3300,3300,3300,1
|
|
20240327,150000,71175790,3295,3300,3300,3295,1491
|
|
20240327,145900,66258210,3300,3300,3300,3300,1
|
|
20240327,145800,66254910,3300,3300,3300,3300,11
|
|
20240327,145700,66218610,3295,3295,3295,3295,19
|
|
20240327,145600,66156005,3290,3290,3290,3290,775
|
|
20240327,145500,63606255,3285,3290,3290,3285,406
|
|
20240327,145400,62270520,3290,3290,3290,3290,0
|
|
20240327,145300,62270520,3290,3290,3290,3290,100
|
|
20240327,145200,61941520,3290,3290,3290,3290,0
|
|
20240327,145100,61941520,3290,3290,3290,3290,0
|
|
20240327,145000,61941520,3290,3290,3290,3290,0
|
|
20240327,144900,61941520,3290,3290,3290,3290,0
|
|
20240327,144800,61941520,3290,3290,3290,3290,0
|
|
20240327,144700,61941520,3290,3290,3290,3290,16
|
|
20240327,144600,61888880,3290,3290,3290,3290,0
|
|
20240327,144500,61888880,3290,3290,3290,3290,17
|
|
20240327,144400,61832950,3290,3290,3290,3290,0
|
|
20240327,144300,61832950,3290,3290,3290,3290,0
|
|
20240327,144200,61832950,3290,3290,3290,3290,0
|
|
20240327,144100,61832950,3290,3290,3290,3290,0
|
|
20240327,144000,61832950,3290,3290,3290,3290,50
|
|
20240327,143900,61668450,3285,3285,3285,3285,0
|
|
20240327,143800,61668450,3285,3285,3285,3285,0
|
|
20240327,143700,61668450,3285,3285,3285,3285,0
|
|
20240327,143600,61668450,3285,3285,3285,3285,0
|
|
20240327,143500,61668450,3285,3285,3285,3285,0
|
|
20240327,143400,61668450,3285,3285,3285,3285,58
|
|
20240327,143300,61477920,3290,3290,3290,3290,0
|
|
20240327,143200,61477920,3290,3290,3290,3290,0
|
|
20240327,143100,61477920,3290,3290,3290,3290,1000
|
|
20240327,143000,58187920,3290,3290,3290,3290,0
|
|
20240327,142900,58187920,3290,3290,3290,3290,0
|
|
20240327,142800,58187920,3290,3290,3290,3290,0
|
|
20240327,142700,58187920,3290,3290,3290,3290,0
|
|
20240327,142600,58187920,3290,3290,3290,3290,0
|
|
20240327,142500,58187920,3290,3290,3290,3290,0
|
|
20240327,142400,58187920,3290,3290,3290,3290,0
|
|
20240327,142300,58187920,3290,3290,3290,3290,0
|
|
20240327,142200,58187920,3290,3290,3290,3290,0
|
|
20240327,142100,58187920,3290,3290,3290,3290,10
|
|
20240327,142000,58155020,3290,3290,3290,3290,0
|
|
20240327,141900,58155020,3290,3290,3290,3290,0
|
|
20240327,141800,58155020,3290,3290,3290,3290,0
|
|
20240327,141700,58155020,3290,3290,3290,3290,0
|
|
20240327,141600,58155020,3290,3290,3290,3290,5
|
|
20240327,141500,58138570,3290,3290,3290,3290,300
|
|
20240327,141400,57151570,3285,3285,3285,3285,0
|
|
20240327,141300,57151570,3285,3285,3285,3285,0
|
|
20240327,141200,57151570,3285,3285,3285,3285,0
|
|
20240327,141100,57151570,3285,3285,3285,3285,1200
|
|
20240327,141000,53209570,3285,3285,3285,3285,0
|
|
20240327,140900,53209570,3285,3285,3285,3285,0
|
|
20240327,140800,53209570,3285,3285,3285,3285,0
|
|
20240327,140700,53209570,3285,3285,3285,3285,0
|
|
20240327,140600,53209570,3285,3285,3285,3285,0
|
|
20240327,140500,53209570,3285,3285,3285,3285,0
|
|
20240327,140400,53209570,3285,3290,3290,3285,7
|
|
20240327,140300,53186545,3290,3290,3290,3290,0
|
|
20240327,140200,53186545,3290,3285,3290,3285,161
|
|
20240327,140100,52657630,3285,3285,3285,3285,0
|
|
20240327,140000,52657630,3285,3285,3285,3285,0
|
|
20240327,135900,52657630,3285,3295,3295,3285,2088
|
|
20240327,135800,45790595,3295,3295,3295,3295,0
|
|
20240327,135700,45790595,3295,3295,3295,3295,0
|
|
20240327,135600,45790595,3295,3295,3295,3295,0
|
|
20240327,135500,45790595,3295,3295,3295,3295,0
|
|
20240327,135400,45790595,3295,3295,3295,3295,0
|
|
20240327,135300,45790595,3295,3295,3295,3295,0
|
|
20240327,135200,45790595,3295,3295,3295,3295,0
|
|
20240327,135100,45790595,3295,3295,3295,3295,0
|
|
20240327,135000,45790595,3295,3295,3295,3295,0
|
|
20240327,134900,45790595,3295,3295,3295,3295,1200
|
|
20240327,134800,41836595,3300,3300,3300,3300,0
|
|
20240327,134700,41836595,3300,3300,3300,3300,0
|
|
20240327,134600,41836595,3300,3300,3300,3300,0
|
|
20240327,134500,41836595,3300,3300,3300,3300,0
|
|
20240327,134400,41836595,3300,3300,3300,3300,0
|
|
20240327,134300,41836595,3300,3300,3300,3300,0
|
|
20240327,134200,41836595,3300,3300,3300,3300,0
|
|
20240327,134100,41836595,3300,3300,3300,3300,0
|
|
20240327,134000,41836595,3300,3300,3300,3300,0
|
|
20240327,133900,41836595,3300,3300,3300,3300,0
|
|
20240327,133800,41836595,3300,3300,3300,3300,0
|
|
20240327,133700,41836595,3300,3300,3300,3300,0
|
|
20240327,133600,41836595,3300,3300,3300,3300,0
|
|
20240327,133500,41836595,3300,3300,3300,3300,0
|
|
20240327,133400,41836595,3300,3300,3300,3300,36
|
|
20240327,133300,41717795,3305,3305,3305,3305,0
|
|
20240327,133200,41717795,3305,3305,3305,3305,0
|
|
20240327,133100,41717795,3305,3305,3305,3305,0
|
|
20240327,133000,41717795,3305,3305,3305,3305,0
|
|
20240327,132900,41717795,3305,3305,3305,3305,0
|
|
20240327,132800,41717795,3305,3300,3305,3300,60
|
|
20240327,132700,41519645,3300,3300,3300,3300,2
|
|
20240327,132600,41513045,3300,3300,3300,3300,0
|
|
20240327,132500,41513045,3300,3300,3300,3300,0
|
|
20240327,132400,41513045,3300,3300,3300,3300,0
|
|
20240327,132300,41513045,3300,3300,3300,3300,0
|
|
20240327,132200,41513045,3300,3300,3300,3300,0
|
|
20240327,132100,41513045,3300,3300,3300,3300,0
|
|
20240327,132000,41513045,3300,3300,3300,3300,34
|
|
20240327,131900,41400845,3300,3300,3300,3300,2
|
|
20240327,131800,41394245,3300,3300,3300,3300,10
|
|
20240327,131700,41361245,3300,3300,3300,3300,0
|
|
20240327,131600,41361245,3300,3300,3300,3300,31
|
|
20240327,131500,41258945,3300,3300,3300,3300,0
|
|
20240327,131400,41258945,3300,3300,3300,3300,10
|
|
20240327,131300,41225945,3300,3300,3300,3300,10
|
|
20240327,131200,41192945,3300,3300,3300,3300,0
|
|
20240327,131100,41192945,3300,3300,3300,3300,0
|
|
20240327,131000,41192945,3300,3300,3300,3300,0
|
|
20240327,130900,41192945,3300,3300,3300,3300,0
|
|
20240327,130800,41192945,3300,3300,3300,3300,0
|
|
20240327,130700,41192945,3300,3300,3300,3300,0
|
|
20240327,130600,41192945,3300,3300,3300,3300,0
|
|
20240327,130500,41192945,3300,3300,3300,3300,0
|
|
20240327,130400,41192945,3300,3300,3300,3300,0
|
|
20240327,130300,41192945,3300,3300,3300,3300,10
|
|
20240327,130200,41159945,3300,3300,3300,3300,0
|
|
20240327,130100,41159945,3300,3300,3300,3300,0
|
|
20240327,130000,41159945,3300,3300,3300,3300,0
|
|
20240327,125900,41159945,3300,3300,3300,3300,0
|
|
20240327,125800,41159945,3300,3300,3300,3300,0
|
|
20240327,125700,41159945,3300,3300,3300,3300,0
|
|
20240327,125600,41159945,3300,3300,3300,3300,0
|
|
20240327,125500,41159945,3300,3300,3300,3300,3
|
|
20240327,125400,41150045,3300,3300,3300,3300,0
|
|
20240327,125300,41150045,3300,3300,3300,3300,0
|
|
20240327,125200,41150045,3300,3300,3300,3300,0
|
|
20240327,125100,41150045,3300,3300,3300,3300,0
|
|
20240327,125000,41150045,3300,3300,3300,3300,0
|
|
20240327,124900,41150045,3300,3300,3300,3300,0
|
|
20240327,124800,41150045,3300,3300,3300,3300,0
|
|
20240327,124700,41150045,3300,3300,3300,3300,0
|
|
20240327,124600,41150045,3300,3300,3300,3300,0
|
|
20240327,124500,41150045,3300,3300,3300,3300,0
|
|
20240327,124400,41150045,3300,3300,3300,3295,310
|
|
20240327,124300,40128560,3300,3300,3300,3300,0
|
|
20240327,124200,40128560,3300,3300,3300,3300,0
|
|
20240327,124100,40128560,3300,3300,3300,3300,0
|
|
20240327,124000,40128560,3300,3300,3300,3300,10
|
|
20240327,123900,40095560,3300,3300,3300,3300,0
|
|
20240327,123800,40095560,3300,3300,3300,3300,0
|
|
20240327,123700,40095560,3300,3300,3300,3300,0
|
|
20240327,123600,40095560,3300,3300,3300,3300,293
|
|
20240327,123500,39128660,3305,3305,3305,3305,0
|
|
20240327,123400,39128660,3305,3305,3305,3305,0
|
|
20240327,123300,39128660,3305,3305,3305,3305,0
|
|
20240327,123200,39128660,3305,3305,3305,3305,0
|
|
20240327,123100,39128660,3305,3305,3305,3305,0
|
|
20240327,123000,39128660,3305,3305,3305,3305,0
|
|
20240327,122900,39128660,3305,3305,3305,3305,0
|
|
20240327,122800,39128660,3305,3305,3305,3305,10
|
|
20240327,122700,39095610,3305,3305,3305,3305,0
|
|
20240327,122600,39095610,3305,3305,3305,3305,0
|
|
20240327,122500,39095610,3305,3305,3305,3305,0
|
|
20240327,122400,39095610,3305,3305,3305,3305,0
|
|
20240327,122300,39095610,3305,3305,3305,3305,0
|
|
20240327,122200,39095610,3305,3305,3305,3305,0
|
|
20240327,122100,39095610,3305,3305,3305,3305,0
|
|
20240327,122000,39095610,3305,3305,3305,3305,1
|
|
20240327,121900,39092305,3305,3305,3305,3305,0
|
|
20240327,121800,39092305,3305,3305,3305,3305,0
|
|
20240327,121700,39092305,3305,3305,3305,3305,0
|
|
20240327,121600,39092305,3305,3305,3305,3305,0
|
|
20240327,121500,39092305,3305,3305,3305,3305,0
|
|
20240327,121400,39092305,3305,3305,3305,3305,0
|
|
20240327,121300,39092305,3305,3305,3305,3305,0
|
|
20240327,121200,39092305,3305,3305,3305,3305,0
|
|
20240327,121100,39092305,3305,3305,3305,3305,0
|
|
20240327,121000,39092305,3305,3305,3305,3305,0
|
|
20240327,120900,39092305,3305,3305,3305,3305,0
|
|
20240327,120800,39092305,3305,3305,3305,3305,0
|
|
20240327,120700,39092305,3305,3305,3305,3305,0
|
|
20240327,120600,39092305,3305,3305,3305,3305,0
|
|
20240327,120500,39092305,3305,3305,3305,3305,0
|
|
20240327,120400,39092305,3305,3305,3305,3305,0
|
|
20240327,120300,39092305,3305,3305,3305,3305,0
|
|
20240327,120200,39092305,3305,3305,3305,3305,10
|
|
20240327,120100,39059255,3305,3305,3305,3305,0
|
|
20240327,120000,39059255,3305,3305,3305,3305,0
|
|
20240327,115900,39059255,3305,3305,3305,3305,0
|
|
20240327,115800,39059255,3305,3305,3305,3305,0
|
|
20240327,115700,39059255,3305,3305,3305,3305,0
|
|
20240327,115600,39059255,3305,3305,3305,3305,0
|
|
20240327,115500,39059255,3305,3305,3305,3305,0
|
|
20240327,115400,39059255,3305,3305,3305,3305,0
|
|
20240327,115300,39059255,3305,3305,3305,3305,0
|
|
20240327,115200,39059255,3305,3305,3305,3305,0
|
|
20240327,115100,39059255,3305,3305,3305,3305,0
|
|
20240327,115000,39059255,3305,3305,3305,3305,0
|
|
20240327,114900,39059255,3305,3305,3305,3305,0
|
|
20240327,114800,39059255,3305,3305,3305,3305,10
|
|
20240327,114700,39026205,3300,3300,3300,3300,0
|
|
20240327,114600,39026205,3300,3300,3300,3300,0
|
|
20240327,114500,39026205,3300,3300,3300,3300,1
|
|
20240327,114400,39022905,3305,3305,3305,3305,0
|
|
20240327,114300,39022905,3305,3305,3305,3305,2
|
|
20240327,114200,39016295,3305,3305,3305,3305,0
|
|
20240327,114100,39016295,3305,3305,3305,3305,0
|
|
20240327,114000,39016295,3305,3305,3305,3305,0
|
|
20240327,113900,39016295,3305,3305,3305,3305,0
|
|
20240327,113800,39016295,3305,3305,3305,3305,0
|
|
20240327,113700,39016295,3305,3305,3305,3305,0
|
|
20240327,113600,39016295,3305,3305,3305,3305,0
|
|
20240327,113500,39016295,3305,3305,3305,3305,0
|
|
20240327,113400,39016295,3305,3305,3305,3305,1
|
|
20240327,113300,39012990,3300,3300,3300,3300,0
|
|
20240327,113200,39012990,3300,3300,3300,3300,0
|
|
20240327,113100,39012990,3300,3300,3300,3300,400
|
|
20240327,113000,37692990,3300,3300,3300,3300,0
|
|
20240327,112900,37692990,3300,3300,3300,3300,0
|
|
20240327,112800,37692990,3300,3300,3300,3300,0
|
|
20240327,112700,37692990,3300,3300,3300,3300,0
|
|
20240327,112600,37692990,3300,3300,3300,3300,1
|
|
20240327,112500,37689690,3300,3300,3300,3300,0
|
|
20240327,112400,37689690,3300,3300,3300,3300,0
|
|
20240327,112300,37689690,3300,3300,3300,3300,500
|
|
20240327,112200,36039690,3305,3305,3305,3305,2
|
|
20240327,112100,36033080,3305,3305,3305,3305,0
|
|
20240327,112000,36033080,3305,3305,3305,3305,0
|
|
20240327,111900,36033080,3305,3305,3305,3305,0
|
|
20240327,111800,36033080,3305,3305,3305,3305,0
|
|
20240327,111700,36033080,3305,3305,3305,3305,0
|
|
20240327,111600,36033080,3305,3305,3305,3305,0
|
|
20240327,111500,36033080,3305,3305,3305,3305,0
|
|
20240327,111400,36033080,3305,3305,3305,3305,0
|
|
20240327,111300,36033080,3305,3305,3305,3305,0
|
|
20240327,111200,36033080,3305,3305,3305,3305,0
|
|
20240327,111100,36033080,3305,3305,3305,3305,0
|
|
20240327,111000,36033080,3305,3305,3305,3305,0
|
|
20240327,110900,36033080,3305,3305,3305,3305,0
|
|
20240327,110800,36033080,3305,3305,3305,3305,0
|
|
20240327,110700,36033080,3305,3305,3305,3305,1
|
|
20240327,110600,36029775,3305,3305,3305,3305,10
|
|
20240327,110500,35996725,3305,3305,3305,3305,0
|
|
20240327,110400,35996725,3305,3305,3305,3305,2
|
|
20240327,110300,35990115,3305,3305,3305,3305,0
|
|
20240327,110200,35990115,3305,3305,3305,3305,0
|
|
20240327,110100,35990115,3305,3305,3305,3305,1
|
|
20240327,110000,35986810,3300,3300,3300,3300,0
|
|
20240327,105900,35986810,3300,3300,3300,3300,0
|
|
20240327,105800,35986810,3300,3300,3300,3300,3
|
|
20240327,105700,35976910,3305,3305,3305,3305,0
|
|
20240327,105600,35976910,3305,3305,3305,3305,0
|
|
20240327,105500,35976910,3305,3305,3305,3305,0
|
|
20240327,105400,35976910,3305,3305,3305,3305,4
|
|
20240327,105300,35963690,3305,3305,3305,3305,0
|
|
20240327,105200,35963690,3305,3305,3305,3300,1731
|
|
20240327,105100,30243705,3310,3310,3310,3310,0
|
|
20240327,105000,30243705,3310,3310,3310,3310,0
|
|
20240327,104900,30243705,3310,3310,3310,3310,0
|
|
20240327,104800,30243705,3310,3310,3310,3310,0
|
|
20240327,104700,30243705,3310,3310,3310,3310,0
|
|
20240327,104600,30243705,3310,3310,3310,3310,10
|
|
20240327,104500,30210605,3310,3310,3310,3310,0
|
|
20240327,104400,30210605,3310,3310,3310,3310,0
|
|
20240327,104300,30210605,3310,3310,3310,3310,7
|
|
20240327,104200,30187435,3310,3310,3310,3310,0
|
|
20240327,104100,30187435,3310,3310,3310,3310,0
|
|
20240327,104000,30187435,3310,3310,3310,3310,0
|
|
20240327,103900,30187435,3310,3310,3310,3310,80
|
|
20240327,103800,29922635,3310,3310,3310,3310,0
|
|
20240327,103700,29922635,3310,3310,3310,3310,3
|
|
20240327,103600,29912705,3310,3310,3310,3310,0
|
|
20240327,103500,29912705,3310,3310,3310,3310,0
|
|
20240327,103400,29912705,3310,3310,3310,3310,0
|
|
20240327,103300,29912705,3310,3310,3310,3310,0
|
|
20240327,103200,29912705,3310,3310,3310,3310,0
|
|
20240327,103100,29912705,3310,3310,3310,3310,9
|
|
20240327,103000,29882915,3310,3310,3310,3310,0
|
|
20240327,102900,29882915,3310,3310,3310,3310,100
|
|
20240327,102800,29551915,3305,3305,3305,3305,1339
|
|
20240327,102700,25126520,3305,3305,3305,3305,1
|
|
20240327,102600,25123215,3310,3310,3310,3310,0
|
|
20240327,102500,25123215,3310,3310,3310,3310,0
|
|
20240327,102400,25123215,3310,3310,3310,3310,0
|
|
20240327,102300,25123215,3310,3310,3310,3310,0
|
|
20240327,102200,25123215,3310,3310,3310,3310,0
|
|
20240327,102100,25123215,3310,3310,3310,3310,0
|
|
20240327,102000,25123215,3310,3310,3310,3310,0
|
|
20240327,101900,25123215,3310,3310,3310,3310,0
|
|
20240327,101800,25123215,3310,3310,3310,3310,0
|
|
20240327,101700,25123215,3310,3310,3310,3310,0
|
|
20240327,101600,25123215,3310,3310,3310,3310,0
|
|
20240327,101500,25123215,3310,3310,3310,3310,0
|
|
20240327,101400,25123215,3310,3310,3310,3310,0
|
|
20240327,101300,25123215,3310,3310,3310,3310,0
|
|
20240327,101200,25123215,3310,3310,3310,3310,0
|
|
20240327,101100,25123215,3310,3310,3310,3310,0
|
|
20240327,101000,25123215,3310,3310,3310,3310,0
|
|
20240327,100900,25123215,3310,3310,3310,3310,0
|
|
20240327,100800,25123215,3310,3310,3310,3310,10
|
|
20240327,100700,25090115,3310,3310,3310,3310,0
|
|
20240327,100600,25090115,3310,3310,3310,3310,0
|
|
20240327,100500,25090115,3310,3310,3310,3310,1006
|
|
20240327,100400,21760255,3305,3305,3305,3305,0
|
|
20240327,100300,21760255,3305,3305,3305,3305,0
|
|
20240327,100200,21760255,3305,3305,3305,3305,10
|
|
20240327,100100,21727205,3305,3305,3305,3305,0
|
|
20240327,100000,21727205,3305,3305,3305,3305,0
|
|
20240327,095900,21727205,3305,3305,3305,3305,0
|
|
20240327,095800,21727205,3305,3305,3305,3305,0
|
|
20240327,095700,21727205,3305,3305,3305,3305,0
|
|
20240327,095600,21727205,3305,3305,3305,3305,0
|
|
20240327,095500,21727205,3305,3305,3305,3305,0
|
|
20240327,095400,21727205,3305,3305,3305,3305,0
|
|
20240327,095300,21727205,3305,3305,3305,3305,15
|
|
20240327,095200,21677630,3310,3310,3310,3310,0
|
|
20240327,095100,21677630,3310,3310,3310,3310,1
|
|
20240327,095000,21674320,3305,3315,3315,3305,935
|
|
20240327,094900,18581120,3315,3315,3315,3315,10
|
|
20240327,094800,18547970,3315,3315,3315,3315,0
|
|
20240327,094700,18547970,3315,3315,3315,3315,0
|
|
20240327,094600,18547970,3315,3315,3315,3315,12
|
|
20240327,094500,18508190,3315,3315,3315,3315,200
|
|
20240327,094400,17845190,3320,3320,3320,3320,0
|
|
20240327,094300,17845190,3320,3320,3320,3320,0
|
|
20240327,094200,17845190,3320,3320,3320,3320,24
|
|
20240327,094100,17765510,3320,3320,3320,3320,0
|
|
20240327,094000,17765510,3320,3320,3320,3320,0
|
|
20240327,093900,17765510,3320,3315,3320,3315,91
|
|
20240327,093800,17463840,3320,3320,3320,3320,1
|
|
20240327,093700,17460520,3320,3320,3320,3320,1
|
|
20240327,093600,17457200,3320,3320,3320,3320,2
|
|
20240327,093500,17450560,3315,3315,3315,3315,98
|
|
20240327,093400,17125690,3315,3315,3315,3315,0
|
|
20240327,093300,17125690,3315,3315,3315,3315,500
|
|
20240327,093200,15468190,3315,3315,3315,3315,470
|
|
20240327,093100,13910140,3315,3315,3315,3315,0
|
|
20240327,093000,13910140,3315,3315,3315,3315,12
|
|
20240327,092900,13870360,3315,3315,3315,3315,0
|
|
20240327,092800,13870360,3315,3315,3315,3315,21
|
|
20240327,092700,13800745,3320,3320,3320,3320,0
|
|
20240327,092600,13800745,3320,3320,3320,3320,0
|
|
20240327,092500,13800745,3320,3320,3320,3320,0
|
|
20240327,092400,13800745,3320,3320,3320,3320,0
|
|
20240327,092300,13800745,3320,3310,3320,3310,628
|
|
20240327,092200,11720805,3310,3310,3310,3310,0
|
|
20240327,092100,11720805,3310,3310,3310,3310,1000
|
|
20240327,092000,8410805,3310,3310,3310,3310,0
|
|
20240327,091900,8410805,3310,3310,3310,3310,200
|
|
20240327,091800,7748805,3310,3310,3310,3310,1000
|
|
20240327,091700,4438805,3320,3320,3320,3320,0
|
|
20240327,091600,4438805,3320,3320,3320,3320,0
|
|
20240327,091500,4438805,3320,3320,3320,3320,0
|
|
20240327,091400,4438805,3320,3320,3320,3320,0
|
|
20240327,091300,4438805,3320,3320,3320,3320,1
|
|
20240327,091200,4435485,3315,3315,3315,3315,400
|
|
20240327,091100,3109485,3315,3315,3315,3315,0
|
|
20240327,091000,3109485,3315,3315,3315,3315,10
|
|
20240327,090900,3076335,3295,3295,3295,3295,0
|
|
20240327,090800,3076335,3295,3295,3295,3295,0
|
|
20240327,090700,3076335,3295,3295,3295,3295,0
|
|
20240327,090600,3076335,3295,3315,3315,3295,65
|
|
20240327,090500,2861840,3320,3320,3320,3320,0
|
|
20240327,090400,2861840,3320,3320,3320,3320,0
|
|
20240327,090300,2861840,3320,3320,3320,3320,0
|
|
20240327,090200,2861840,3320,3320,3320,3320,0
|
|
20240327,090100,2861840,3320,3320,3320,3320,0
|
|
20240327,090000,2861840,3320,3320,3320,3320,862
|