671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,200800,43136960,3225,3225,3225,3225,235
|
|
20240424,200700,43136960,3225,3225,3225,3225,0
|
|
20240424,200600,43136960,3225,3225,3225,3225,0
|
|
20240424,200500,43136960,3225,3225,3225,3225,0
|
|
20240424,200400,43136960,3225,3225,3225,3225,0
|
|
20240424,200300,43136960,3225,3225,3225,3225,0
|
|
20240424,200200,43136960,3225,3225,3225,3225,0
|
|
20240424,200100,43136960,3225,3225,3225,3225,0
|
|
20240424,200000,43136960,3225,3225,3225,3225,0
|
|
20240424,195900,43136960,3225,3225,3225,3225,0
|
|
20240424,195800,43136960,3225,3225,3225,3225,0
|
|
20240424,195700,43136960,3225,3225,3225,3225,0
|
|
20240424,195600,43136960,3225,3225,3225,3225,0
|
|
20240424,195500,43136960,3225,3225,3225,3225,0
|
|
20240424,195400,43136960,3225,3225,3225,3225,0
|
|
20240424,195300,43136960,3225,3225,3225,3225,0
|
|
20240424,195200,43136960,3225,3225,3225,3225,0
|
|
20240424,195100,43136960,3225,3225,3225,3225,0
|
|
20240424,195000,43136960,3225,3225,3225,3225,0
|
|
20240424,194900,43136960,3225,3225,3225,3225,0
|
|
20240424,194800,43136960,3225,3225,3225,3225,0
|
|
20240424,194700,43136960,3225,3225,3225,3225,0
|
|
20240424,194600,43136960,3225,3225,3225,3225,0
|
|
20240424,194500,43136960,3225,3225,3225,3225,0
|
|
20240424,194400,43136960,3225,3225,3225,3225,0
|
|
20240424,194300,43136960,3225,3225,3225,3225,0
|
|
20240424,194200,43136960,3225,3225,3225,3225,0
|
|
20240424,194100,43136960,3225,3225,3225,3225,0
|
|
20240424,194000,43136960,3225,3225,3225,3225,0
|
|
20240424,193900,43136960,3225,3225,3225,3225,0
|
|
20240424,193800,43136960,3225,3225,3225,3225,235
|
|
20240424,193700,43136960,3225,3225,3225,3225,0
|
|
20240424,193600,43136960,3225,3225,3225,3225,0
|
|
20240424,193500,43136960,3225,3225,3225,3225,0
|
|
20240424,193400,43136960,3225,3225,3225,3225,0
|
|
20240424,193300,43136960,3225,3225,3225,3225,0
|
|
20240424,193200,43136960,3225,3225,3225,3225,0
|
|
20240424,193100,43136960,3225,3225,3225,3225,0
|
|
20240424,193000,43136960,3225,3225,3225,3225,0
|
|
20240424,192900,43136960,3225,3225,3225,3225,0
|
|
20240424,192800,43136960,3225,3225,3225,3225,0
|
|
20240424,192700,43136960,3225,3225,3225,3225,0
|
|
20240424,192600,43136960,3225,3225,3225,3225,0
|
|
20240424,192500,43136960,3225,3225,3225,3225,0
|
|
20240424,192400,43136960,3225,3225,3225,3225,0
|
|
20240424,192300,43136960,3225,3225,3225,3225,0
|
|
20240424,192200,43136960,3225,3225,3225,3225,0
|
|
20240424,192100,43136960,3225,3225,3225,3225,0
|
|
20240424,192000,43136960,3225,3225,3225,3225,0
|
|
20240424,191900,43136960,3225,3225,3225,3225,0
|
|
20240424,191800,43136960,3225,3225,3225,3225,0
|
|
20240424,191700,43136960,3225,3225,3225,3225,0
|
|
20240424,191600,43136960,3225,3225,3225,3225,0
|
|
20240424,191500,43136960,3225,3225,3225,3225,0
|
|
20240424,191400,43136960,3225,3225,3225,3225,0
|
|
20240424,191300,43136960,3225,3225,3225,3225,0
|
|
20240424,191200,43136960,3225,3225,3225,3225,0
|
|
20240424,191100,43136960,3225,3225,3225,3225,0
|
|
20240424,191000,43136960,3225,3225,3225,3225,0
|
|
20240424,190900,43136960,3225,3225,3225,3225,0
|
|
20240424,190800,43136960,3225,3225,3225,3225,235
|
|
20240424,190700,43136960,3225,3225,3225,3225,0
|
|
20240424,190600,43136960,3225,3225,3225,3225,0
|
|
20240424,190500,43136960,3225,3225,3225,3225,0
|
|
20240424,190400,43136960,3225,3225,3225,3225,0
|
|
20240424,190300,43136960,3225,3225,3225,3225,0
|
|
20240424,190200,43136960,3225,3225,3225,3225,0
|
|
20240424,190100,43136960,3225,3225,3225,3225,0
|
|
20240424,190000,43136960,3225,3225,3225,3225,0
|
|
20240424,185900,43136960,3225,3225,3225,3225,0
|
|
20240424,185800,43136960,3225,3225,3225,3225,0
|
|
20240424,185700,43136960,3225,3225,3225,3225,0
|
|
20240424,185600,43136960,3225,3225,3225,3225,0
|
|
20240424,185500,43136960,3225,3225,3225,3225,0
|
|
20240424,185400,43136960,3225,3225,3225,3225,0
|
|
20240424,185300,43136960,3225,3225,3225,3225,0
|
|
20240424,185200,43136960,3225,3225,3225,3225,0
|
|
20240424,185100,43136960,3225,3225,3225,3225,0
|
|
20240424,185000,43136960,3225,3225,3225,3225,0
|
|
20240424,184900,43136960,3225,3225,3225,3225,0
|
|
20240424,184800,43136960,3225,3225,3225,3225,0
|
|
20240424,184700,43136960,3225,3225,3225,3225,0
|
|
20240424,184600,43136960,3225,3225,3225,3225,0
|
|
20240424,184500,43136960,3225,3225,3225,3225,0
|
|
20240424,184400,43136960,3225,3225,3225,3225,0
|
|
20240424,184300,43136960,3225,3225,3225,3225,0
|
|
20240424,184200,43136960,3225,3225,3225,3225,0
|
|
20240424,184100,43136960,3225,3225,3225,3225,0
|
|
20240424,184000,43136960,3225,3225,3225,3225,0
|
|
20240424,183900,43136960,3225,3225,3225,3225,0
|
|
20240424,183800,43136960,3225,3225,3225,3225,235
|
|
20240424,183700,43136960,3225,3225,3225,3225,0
|
|
20240424,183600,43136960,3225,3225,3225,3225,0
|
|
20240424,183500,43136960,3225,3225,3225,3225,0
|
|
20240424,183400,43136960,3225,3225,3225,3225,0
|
|
20240424,183300,43136960,3225,3225,3225,3225,0
|
|
20240424,183200,43136960,3225,3225,3225,3225,0
|
|
20240424,183100,43136960,3225,3225,3225,3225,0
|
|
20240424,183000,43136960,3225,3225,3225,3225,0
|
|
20240424,182900,43136960,3225,3225,3225,3225,0
|
|
20240424,182800,43136960,3225,3225,3225,3225,0
|
|
20240424,182700,43136960,3225,3225,3225,3225,0
|
|
20240424,182600,43136960,3225,3225,3225,3225,0
|
|
20240424,182500,43136960,3225,3225,3225,3225,0
|
|
20240424,182400,43136960,3225,3225,3225,3225,0
|
|
20240424,182300,43136960,3225,3225,3225,3225,0
|
|
20240424,182200,43136960,3225,3225,3225,3225,0
|
|
20240424,182100,43136960,3225,3225,3225,3225,0
|
|
20240424,182000,43136960,3225,3225,3225,3225,0
|
|
20240424,181900,43136960,3225,3225,3225,3225,0
|
|
20240424,181800,43136960,3225,3225,3225,3225,0
|
|
20240424,181700,43136960,3225,3225,3225,3225,0
|
|
20240424,181600,43136960,3225,3225,3225,3225,0
|
|
20240424,181500,43136960,3225,3225,3225,3225,0
|
|
20240424,181400,43136960,3225,3225,3225,3225,0
|
|
20240424,181300,43136960,3225,3225,3225,3225,0
|
|
20240424,181200,43136960,3225,3225,3225,3225,0
|
|
20240424,181100,43136960,3225,3225,3225,3225,0
|
|
20240424,181000,43136960,3225,3225,3225,3225,0
|
|
20240424,180900,43136960,3225,3225,3225,3225,0
|
|
20240424,180800,43136960,3225,3225,3225,3225,235
|
|
20240424,180700,43136960,3225,3225,3225,3225,0
|
|
20240424,180600,43136960,3225,3225,3225,3225,0
|
|
20240424,180500,43136960,3225,3225,3225,3225,0
|
|
20240424,180400,43136960,3225,3225,3225,3225,0
|
|
20240424,180300,43136960,3225,3225,3225,3225,0
|
|
20240424,180200,43136960,3225,3225,3225,3225,0
|
|
20240424,180100,43136960,3225,3225,3225,3225,0
|
|
20240424,180000,43136960,3225,3225,3225,3225,0
|
|
20240424,175900,43136960,3225,3225,3225,3225,0
|
|
20240424,175800,43136960,3225,3225,3225,3225,0
|
|
20240424,175700,43136960,3225,3225,3225,3225,0
|
|
20240424,175600,43136960,3225,3225,3225,3225,0
|
|
20240424,175500,43136960,3225,3225,3225,3225,0
|
|
20240424,175400,43136960,3225,3225,3225,3225,0
|
|
20240424,175300,43136960,3225,3225,3225,3225,0
|
|
20240424,175200,43136960,3225,3225,3225,3225,0
|
|
20240424,175100,43136960,3225,3225,3225,3225,0
|
|
20240424,175000,43136960,3225,3225,3225,3225,0
|
|
20240424,174900,43136960,3225,3225,3225,3225,0
|
|
20240424,174800,43136960,3225,3225,3225,3225,0
|
|
20240424,174700,43136960,3225,3225,3225,3225,0
|
|
20240424,174600,43136960,3225,3225,3225,3225,0
|
|
20240424,174500,43136960,3225,3225,3225,3225,0
|
|
20240424,174400,43136960,3225,3225,3225,3225,0
|
|
20240424,174300,43136960,3225,3225,3225,3225,0
|
|
20240424,174200,43136960,3225,3225,3225,3225,0
|
|
20240424,174100,43136960,3225,3225,3225,3225,0
|
|
20240424,174000,43136960,3225,3225,3225,3225,0
|
|
20240424,173900,43136960,3225,3225,3225,3225,0
|
|
20240424,173800,43136960,3225,3225,3225,3225,235
|
|
20240424,173700,43136960,3225,3225,3225,3225,0
|
|
20240424,173600,43136960,3225,3225,3225,3225,0
|
|
20240424,173500,43136960,3225,3225,3225,3225,0
|
|
20240424,173400,43136960,3225,3225,3225,3225,0
|
|
20240424,173300,43136960,3225,3225,3225,3225,0
|
|
20240424,173200,43136960,3225,3225,3225,3225,0
|
|
20240424,173100,43136960,3225,3225,3225,3225,0
|
|
20240424,173000,43136960,3225,3225,3225,3225,0
|
|
20240424,172900,43136960,3225,3225,3225,3225,0
|
|
20240424,172800,43136960,3225,3225,3225,3225,0
|
|
20240424,172700,43136960,3225,3225,3225,3225,0
|
|
20240424,172600,43136960,3225,3225,3225,3225,0
|
|
20240424,172500,43136960,3225,3225,3225,3225,0
|
|
20240424,172400,43136960,3225,3225,3225,3225,0
|
|
20240424,172300,43136960,3225,3225,3225,3225,0
|
|
20240424,172200,43136960,3225,3225,3225,3225,0
|
|
20240424,172100,43136960,3225,3225,3225,3225,0
|
|
20240424,172000,43136960,3225,3225,3225,3225,0
|
|
20240424,171900,43136960,3225,3225,3225,3225,0
|
|
20240424,171800,43136960,3225,3225,3225,3225,0
|
|
20240424,171700,43136960,3225,3225,3225,3225,0
|
|
20240424,171600,43136960,3225,3225,3225,3225,0
|
|
20240424,171500,43136960,3225,3225,3225,3225,0
|
|
20240424,171400,43136960,3225,3225,3225,3225,0
|
|
20240424,171300,43136960,3225,3225,3225,3225,0
|
|
20240424,171200,43136960,3225,3225,3225,3225,0
|
|
20240424,171100,43136960,3225,3225,3225,3225,0
|
|
20240424,171000,43136960,3225,3225,3225,3225,0
|
|
20240424,170900,43136960,3225,3225,3225,3225,0
|
|
20240424,170800,43136960,3225,3225,3225,3225,235
|
|
20240424,170700,43136960,3225,3225,3225,3225,0
|
|
20240424,170600,43136960,3225,3225,3225,3225,0
|
|
20240424,170500,43136960,3225,3225,3225,3225,0
|
|
20240424,170400,43136960,3225,3225,3225,3225,0
|
|
20240424,170300,43136960,3225,3225,3225,3225,0
|
|
20240424,170200,43136960,3225,3225,3225,3225,0
|
|
20240424,170100,43136960,3225,3225,3225,3225,0
|
|
20240424,170000,43136960,3225,3225,3225,3225,0
|
|
20240424,165900,43136960,3225,3225,3225,3225,0
|
|
20240424,165800,43136960,3225,3225,3225,3225,0
|
|
20240424,165700,43136960,3225,3225,3225,3225,0
|
|
20240424,165600,43136960,3225,3225,3225,3225,0
|
|
20240424,165500,43136960,3225,3225,3225,3225,0
|
|
20240424,165400,43136960,3225,3225,3225,3225,0
|
|
20240424,165300,43136960,3225,3225,3225,3225,0
|
|
20240424,165200,43136960,3225,3225,3225,3225,0
|
|
20240424,165100,43136960,3225,3225,3225,3225,0
|
|
20240424,165000,43136960,3225,3225,3225,3225,0
|
|
20240424,164900,43136960,3225,3225,3225,3225,0
|
|
20240424,164800,43136960,3225,3225,3225,3225,0
|
|
20240424,164700,43136960,3225,3225,3225,3225,0
|
|
20240424,164600,43136960,3225,3225,3225,3225,0
|
|
20240424,164500,43136960,3225,3225,3225,3225,0
|
|
20240424,164400,43136960,3225,3225,3225,3225,0
|
|
20240424,164300,43136960,3225,3225,3225,3225,0
|
|
20240424,164200,43136960,3225,3225,3225,3225,0
|
|
20240424,164100,43136960,3225,3225,3225,3225,0
|
|
20240424,164000,43136960,3225,3225,3225,3225,0
|
|
20240424,163900,43136960,3225,3225,3225,3225,0
|
|
20240424,163800,43136960,3225,3225,3225,3225,235
|
|
20240424,163700,43136960,3225,3225,3225,3225,0
|
|
20240424,163600,43136960,3225,3225,3225,3225,0
|
|
20240424,163500,43136960,3225,3225,3225,3225,0
|
|
20240424,163400,43136960,3225,3225,3225,3225,0
|
|
20240424,163300,43136960,3225,3225,3225,3225,0
|
|
20240424,163200,43136960,3225,3225,3225,3225,0
|
|
20240424,163100,43136960,3225,3225,3225,3225,0
|
|
20240424,163000,43136960,3225,3225,3225,3225,0
|
|
20240424,162900,43136960,3225,3225,3225,3225,0
|
|
20240424,162800,43136960,3225,3225,3225,3225,0
|
|
20240424,162700,43136960,3225,3225,3225,3225,0
|
|
20240424,162600,43136960,3225,3225,3225,3225,0
|
|
20240424,162500,43136960,3225,3225,3225,3225,0
|
|
20240424,162400,43136960,3225,3225,3225,3225,0
|
|
20240424,162300,43136960,3225,3225,3225,3225,0
|
|
20240424,162200,43136960,3225,3225,3225,3225,0
|
|
20240424,162100,43136960,3225,3225,3225,3225,0
|
|
20240424,162000,43136960,3225,3225,3225,3225,0
|
|
20240424,161900,43136960,3225,3225,3225,3225,0
|
|
20240424,161800,43136960,3225,3225,3225,3225,0
|
|
20240424,161700,43136960,3225,3225,3225,3225,0
|
|
20240424,161600,43136960,3225,3225,3225,3225,0
|
|
20240424,161500,43136960,3225,3225,3225,3225,0
|
|
20240424,161400,43136960,3225,3225,3225,3225,0
|
|
20240424,161300,43136960,3225,3225,3225,3225,0
|
|
20240424,161200,43136960,3225,3225,3225,3225,0
|
|
20240424,161100,43136960,3225,3225,3225,3225,0
|
|
20240424,161000,43136960,3225,3225,3225,3225,0
|
|
20240424,160900,43136960,3225,3225,3225,3225,0
|
|
20240424,160800,43136960,3225,3225,3225,3225,235
|
|
20240424,160700,43136960,3225,3225,3225,3225,0
|
|
20240424,160600,43136960,3225,3225,3225,3225,0
|
|
20240424,160500,43136960,3225,3225,3225,3225,0
|
|
20240424,160400,43136960,3225,3225,3225,3225,0
|
|
20240424,160300,43136960,3225,3225,3225,3225,0
|
|
20240424,160200,43136960,3225,3225,3225,3225,0
|
|
20240424,160100,43136960,3225,3225,3225,3225,0
|
|
20240424,160000,43136960,3225,3225,3225,3225,0
|
|
20240424,155900,43136960,3225,3225,3225,3225,0
|
|
20240424,155800,43136960,3225,3225,3225,3225,0
|
|
20240424,155700,43136960,3225,3225,3225,3225,0
|
|
20240424,155600,43136960,3225,3225,3225,3225,0
|
|
20240424,155500,43136960,3225,3225,3225,3225,0
|
|
20240424,155400,43136960,3225,3225,3225,3225,0
|
|
20240424,155300,43136960,3225,3225,3225,3225,0
|
|
20240424,155200,43136960,3225,3225,3225,3225,0
|
|
20240424,155100,43136960,3225,3225,3225,3225,0
|
|
20240424,155000,43136960,3225,3225,3225,3225,0
|
|
20240424,154900,43136960,3225,3225,3225,3225,0
|
|
20240424,154800,43136960,3225,3225,3225,3225,0
|
|
20240424,154700,43136960,3225,3225,3225,3225,0
|
|
20240424,154600,43136960,3225,3225,3225,3225,0
|
|
20240424,154500,43136960,3225,3225,3225,3225,0
|
|
20240424,154400,43136960,3225,3225,3225,3225,0
|
|
20240424,154300,43136960,3225,3225,3225,3225,0
|
|
20240424,154200,43136960,3225,3225,3225,3225,0
|
|
20240424,154100,43136960,3225,3225,3225,3225,0
|
|
20240424,154000,43136960,3225,3225,3225,3225,0
|
|
20240424,153900,43136960,3225,3225,3225,3225,0
|
|
20240424,153800,43136960,3225,3225,3225,3225,235
|
|
20240424,153700,43136960,3225,3225,3225,3225,0
|
|
20240424,153600,43136960,3225,3225,3225,3225,0
|
|
20240424,153500,43136960,3225,3225,3225,3225,0
|
|
20240424,153400,43136960,3225,3225,3225,3225,0
|
|
20240424,153300,43136960,3225,3225,3225,3225,0
|
|
20240424,153200,43136960,3225,3225,3225,3225,0
|
|
20240424,153100,43136960,3225,3225,3225,3225,0
|
|
20240424,153000,43136960,3225,3225,3225,3225,235
|
|
20240424,152900,42379085,3225,3225,3225,3225,0
|
|
20240424,152800,42379085,3225,3225,3225,3225,0
|
|
20240424,152700,42379085,3225,3225,3225,3225,0
|
|
20240424,152600,42379085,3225,3225,3225,3225,0
|
|
20240424,152500,42379085,3225,3225,3225,3225,0
|
|
20240424,152400,42379085,3225,3225,3225,3225,0
|
|
20240424,152300,42379085,3225,3225,3225,3225,0
|
|
20240424,152200,42379085,3225,3225,3225,3225,0
|
|
20240424,152100,42379085,3225,3225,3225,3225,0
|
|
20240424,152000,42379085,3225,3225,3225,3225,0
|
|
20240424,151900,42379085,3225,3225,3225,3225,0
|
|
20240424,151800,42379085,3225,3225,3225,3225,1
|
|
20240424,151700,42375860,3220,3220,3220,3220,0
|
|
20240424,151600,42375860,3220,3220,3220,3220,0
|
|
20240424,151500,42375860,3220,3220,3220,3220,0
|
|
20240424,151400,42375860,3220,3220,3220,3220,0
|
|
20240424,151300,42375860,3220,3220,3220,3220,0
|
|
20240424,151200,42375860,3220,3220,3220,3220,9
|
|
20240424,151100,42346880,3225,3220,3225,3220,2003
|
|
20240424,151000,35897205,3220,3220,3220,3220,3
|
|
20240424,150900,35887545,3225,3225,3225,3225,0
|
|
20240424,150800,35887545,3225,3220,3225,3220,11
|
|
20240424,150700,35852120,3225,3225,3225,3225,1
|
|
20240424,150600,35848895,3225,3225,3225,3225,0
|
|
20240424,150500,35848895,3225,3225,3225,3225,0
|
|
20240424,150400,35848895,3225,3225,3225,3225,0
|
|
20240424,150300,35848895,3225,3225,3225,3225,0
|
|
20240424,150200,35848895,3225,3225,3225,3225,4
|
|
20240424,150100,35835995,3225,3225,3225,3225,1
|
|
20240424,150000,35832770,3225,3225,3225,3225,1
|
|
20240424,145900,35829545,3225,3225,3225,3225,0
|
|
20240424,145800,35829545,3225,3225,3225,3225,0
|
|
20240424,145700,35829545,3225,3225,3225,3225,0
|
|
20240424,145600,35829545,3225,3225,3225,3225,0
|
|
20240424,145500,35829545,3225,3225,3225,3225,0
|
|
20240424,145400,35829545,3225,3225,3225,3225,0
|
|
20240424,145300,35829545,3225,3225,3225,3225,0
|
|
20240424,145200,35829545,3225,3225,3225,3225,0
|
|
20240424,145100,35829545,3225,3225,3225,3225,0
|
|
20240424,145000,35829545,3225,3225,3225,3225,0
|
|
20240424,144900,35829545,3225,3225,3225,3225,100
|
|
20240424,144800,35507045,3225,3225,3225,3225,0
|
|
20240424,144700,35507045,3225,3225,3225,3225,0
|
|
20240424,144600,35507045,3225,3225,3225,3225,0
|
|
20240424,144500,35507045,3225,3225,3225,3225,0
|
|
20240424,144400,35507045,3225,3225,3225,3225,0
|
|
20240424,144300,35507045,3225,3225,3225,3225,0
|
|
20240424,144200,35507045,3225,3225,3225,3225,0
|
|
20240424,144100,35507045,3225,3225,3225,3225,0
|
|
20240424,144000,35507045,3225,3225,3225,3225,10
|
|
20240424,143900,35474795,3225,3225,3225,3225,0
|
|
20240424,143800,35474795,3225,3225,3225,3225,0
|
|
20240424,143700,35474795,3225,3225,3225,3225,0
|
|
20240424,143600,35474795,3225,3225,3225,3225,0
|
|
20240424,143500,35474795,3225,3225,3225,3225,0
|
|
20240424,143400,35474795,3225,3225,3225,3225,0
|
|
20240424,143300,35474795,3225,3225,3225,3225,0
|
|
20240424,143200,35474795,3225,3225,3225,3225,0
|
|
20240424,143100,35474795,3225,3225,3225,3225,0
|
|
20240424,143000,35474795,3225,3225,3225,3225,0
|
|
20240424,142900,35474795,3225,3225,3225,3225,0
|
|
20240424,142800,35474795,3225,3225,3225,3225,0
|
|
20240424,142700,35474795,3225,3225,3225,3225,0
|
|
20240424,142600,35474795,3225,3225,3225,3225,0
|
|
20240424,142500,35474795,3225,3225,3225,3225,0
|
|
20240424,142400,35474795,3225,3225,3225,3225,0
|
|
20240424,142300,35474795,3225,3225,3225,3225,0
|
|
20240424,142200,35474795,3225,3225,3225,3225,0
|
|
20240424,142100,35474795,3225,3225,3225,3225,0
|
|
20240424,142000,35474795,3225,3225,3225,3225,0
|
|
20240424,141900,35474795,3225,3225,3225,3225,1
|
|
20240424,141800,35471570,3225,3225,3225,3225,0
|
|
20240424,141700,35471570,3225,3225,3225,3225,0
|
|
20240424,141600,35471570,3225,3225,3225,3225,0
|
|
20240424,141500,35471570,3225,3225,3225,3225,0
|
|
20240424,141400,35471570,3225,3225,3225,3225,0
|
|
20240424,141300,35471570,3225,3225,3225,3225,0
|
|
20240424,141200,35471570,3225,3225,3225,3225,0
|
|
20240424,141100,35471570,3225,3225,3225,3225,0
|
|
20240424,141000,35471570,3225,3225,3225,3225,0
|
|
20240424,140900,35471570,3225,3225,3225,3225,1
|
|
20240424,140800,35468345,3225,3225,3225,3225,0
|
|
20240424,140700,35468345,3225,3225,3225,3225,0
|
|
20240424,140600,35468345,3225,3225,3225,3225,0
|
|
20240424,140500,35468345,3225,3225,3225,3225,0
|
|
20240424,140400,35468345,3225,3225,3225,3225,1
|
|
20240424,140300,35465120,3225,3225,3225,3225,0
|
|
20240424,140200,35465120,3225,3225,3225,3225,0
|
|
20240424,140100,35465120,3225,3225,3225,3225,0
|
|
20240424,140000,35465120,3225,3225,3225,3225,0
|
|
20240424,135900,35465120,3225,3225,3225,3225,0
|
|
20240424,135800,35465120,3225,3225,3225,3225,0
|
|
20240424,135700,35465120,3225,3225,3225,3225,0
|
|
20240424,135600,35465120,3225,3225,3225,3225,0
|
|
20240424,135500,35465120,3225,3225,3225,3225,0
|
|
20240424,135400,35465120,3225,3225,3225,3225,0
|
|
20240424,135300,35465120,3225,3225,3225,3225,0
|
|
20240424,135200,35465120,3225,3225,3225,3225,0
|
|
20240424,135100,35465120,3225,3225,3225,3225,0
|
|
20240424,135000,35465120,3225,3225,3225,3225,0
|
|
20240424,134900,35465120,3225,3225,3225,3225,0
|
|
20240424,134800,35465120,3225,3225,3225,3225,0
|
|
20240424,134700,35465120,3225,3225,3225,3225,3430
|
|
20240424,134600,24403370,3225,3225,3225,3225,197
|
|
20240424,134500,23768045,3225,3225,3225,3225,0
|
|
20240424,134400,23768045,3225,3225,3225,3225,0
|
|
20240424,134300,23768045,3225,3225,3225,3225,0
|
|
20240424,134200,23768045,3225,3225,3225,3225,0
|
|
20240424,134100,23768045,3225,3225,3225,3225,0
|
|
20240424,134000,23768045,3225,3225,3225,3225,3
|
|
20240424,133900,23758370,3225,3225,3225,3225,97
|
|
20240424,133800,23445545,3225,3225,3225,3225,0
|
|
20240424,133700,23445545,3225,3225,3225,3225,0
|
|
20240424,133600,23445545,3225,3225,3225,3225,0
|
|
20240424,133500,23445545,3225,3225,3225,3225,0
|
|
20240424,133400,23445545,3225,3225,3225,3225,1
|
|
20240424,133300,23442320,3225,3225,3225,3225,0
|
|
20240424,133200,23442320,3225,3225,3225,3225,0
|
|
20240424,133100,23442320,3225,3225,3225,3225,3
|
|
20240424,133000,23432645,3225,3225,3225,3225,0
|
|
20240424,132900,23432645,3225,3225,3225,3225,0
|
|
20240424,132800,23432645,3225,3220,3225,3220,298
|
|
20240424,132700,22472340,3225,3225,3225,3225,0
|
|
20240424,132600,22472340,3225,3225,3225,3225,0
|
|
20240424,132500,22472340,3225,3225,3225,3225,1
|
|
20240424,132400,22469115,3225,3225,3225,3225,0
|
|
20240424,132300,22469115,3225,3225,3225,3225,0
|
|
20240424,132200,22469115,3225,3225,3225,3225,0
|
|
20240424,132100,22469115,3225,3225,3225,3225,0
|
|
20240424,132000,22469115,3225,3225,3225,3225,0
|
|
20240424,131900,22469115,3225,3225,3225,3225,0
|
|
20240424,131800,22469115,3225,3225,3225,3225,10
|
|
20240424,131700,22436865,3220,3220,3220,3220,0
|
|
20240424,131600,22436865,3220,3220,3220,3220,0
|
|
20240424,131500,22436865,3220,3220,3220,3220,0
|
|
20240424,131400,22436865,3220,3220,3220,3220,0
|
|
20240424,131300,22436865,3220,3220,3220,3220,0
|
|
20240424,131200,22436865,3220,3220,3220,3220,0
|
|
20240424,131100,22436865,3220,3220,3220,3220,0
|
|
20240424,131000,22436865,3220,3220,3220,3220,0
|
|
20240424,130900,22436865,3220,3220,3220,3220,0
|
|
20240424,130800,22436865,3220,3220,3220,3220,0
|
|
20240424,130700,22436865,3220,3220,3220,3220,0
|
|
20240424,130600,22436865,3220,3220,3220,3220,0
|
|
20240424,130500,22436865,3220,3220,3220,3220,1
|
|
20240424,130400,22433645,3225,3225,3225,3225,0
|
|
20240424,130300,22433645,3225,3225,3225,3225,0
|
|
20240424,130200,22433645,3225,3225,3225,3225,0
|
|
20240424,130100,22433645,3225,3225,3225,3225,30
|
|
20240424,130000,22336895,3225,3225,3225,3225,0
|
|
20240424,125900,22336895,3225,3225,3225,3225,0
|
|
20240424,125800,22336895,3225,3225,3225,3225,0
|
|
20240424,125700,22336895,3225,3225,3225,3225,0
|
|
20240424,125600,22336895,3225,3225,3225,3225,0
|
|
20240424,125500,22336895,3225,3225,3225,3225,0
|
|
20240424,125400,22336895,3225,3225,3225,3225,0
|
|
20240424,125300,22336895,3225,3225,3225,3225,0
|
|
20240424,125200,22336895,3225,3225,3225,3225,0
|
|
20240424,125100,22336895,3225,3225,3225,3225,0
|
|
20240424,125000,22336895,3225,3225,3225,3225,0
|
|
20240424,124900,22336895,3225,3225,3225,3225,0
|
|
20240424,124800,22336895,3225,3225,3225,3225,0
|
|
20240424,124700,22336895,3225,3225,3225,3225,0
|
|
20240424,124600,22336895,3225,3225,3225,3225,500
|
|
20240424,124500,20724395,3225,3225,3225,3225,0
|
|
20240424,124400,20724395,3225,3225,3225,3225,0
|
|
20240424,124300,20724395,3225,3225,3225,3225,310
|
|
20240424,124200,19724645,3225,3225,3225,3225,0
|
|
20240424,124100,19724645,3225,3225,3225,3225,0
|
|
20240424,124000,19724645,3225,3225,3225,3225,0
|
|
20240424,123900,19724645,3225,3225,3225,3225,0
|
|
20240424,123800,19724645,3225,3225,3225,3225,30
|
|
20240424,123700,19627895,3225,3225,3225,3225,0
|
|
20240424,123600,19627895,3225,3225,3225,3225,0
|
|
20240424,123500,19627895,3225,3225,3225,3225,0
|
|
20240424,123400,19627895,3225,3225,3225,3225,0
|
|
20240424,123300,19627895,3225,3225,3225,3225,0
|
|
20240424,123200,19627895,3225,3225,3225,3225,0
|
|
20240424,123100,19627895,3225,3225,3225,3225,200
|
|
20240424,123000,18982895,3230,3230,3230,3230,0
|
|
20240424,122900,18982895,3230,3230,3230,3230,0
|
|
20240424,122800,18982895,3230,3230,3230,3230,0
|
|
20240424,122700,18982895,3230,3230,3230,3230,0
|
|
20240424,122600,18982895,3230,3230,3230,3230,0
|
|
20240424,122500,18982895,3230,3230,3230,3230,0
|
|
20240424,122400,18982895,3230,3230,3230,3230,0
|
|
20240424,122300,18982895,3230,3230,3230,3230,0
|
|
20240424,122200,18982895,3230,3230,3230,3230,0
|
|
20240424,122100,18982895,3230,3230,3230,3230,0
|
|
20240424,122000,18982895,3230,3230,3230,3230,0
|
|
20240424,121900,18982895,3230,3230,3230,3230,0
|
|
20240424,121800,18982895,3230,3230,3230,3230,0
|
|
20240424,121700,18982895,3230,3230,3230,3230,0
|
|
20240424,121600,18982895,3230,3230,3230,3230,0
|
|
20240424,121500,18982895,3230,3230,3230,3230,0
|
|
20240424,121400,18982895,3230,3230,3230,3230,0
|
|
20240424,121300,18982895,3230,3230,3230,3230,304
|
|
20240424,121200,18000975,3230,3230,3230,3230,0
|
|
20240424,121100,18000975,3230,3230,3230,3230,0
|
|
20240424,121000,18000975,3230,3230,3230,3230,0
|
|
20240424,120900,18000975,3230,3230,3230,3230,50
|
|
20240424,120800,17839475,3230,3230,3230,3230,81
|
|
20240424,120700,17577845,3225,3225,3225,3225,0
|
|
20240424,120600,17577845,3225,3225,3225,3225,0
|
|
20240424,120500,17577845,3225,3225,3225,3225,0
|
|
20240424,120400,17577845,3225,3225,3225,3225,0
|
|
20240424,120300,17577845,3225,3225,3225,3225,52
|
|
20240424,120200,17410145,3220,3220,3220,3220,0
|
|
20240424,120100,17410145,3220,3220,3220,3220,0
|
|
20240424,120000,17410145,3220,3220,3220,3220,50
|
|
20240424,115900,17249145,3230,3230,3230,3230,0
|
|
20240424,115800,17249145,3230,3230,3230,3230,0
|
|
20240424,115700,17249145,3230,3230,3230,3230,0
|
|
20240424,115600,17249145,3230,3230,3230,3230,0
|
|
20240424,115500,17249145,3230,3230,3230,3230,0
|
|
20240424,115400,17249145,3230,3230,3230,3230,0
|
|
20240424,115300,17249145,3230,3230,3230,3230,0
|
|
20240424,115200,17249145,3230,3230,3230,3230,0
|
|
20240424,115100,17249145,3230,3230,3230,3230,0
|
|
20240424,115000,17249145,3230,3230,3230,3230,0
|
|
20240424,114900,17249145,3230,3230,3230,3230,0
|
|
20240424,114800,17249145,3230,3230,3230,3230,0
|
|
20240424,114700,17249145,3230,3230,3230,3230,0
|
|
20240424,114600,17249145,3230,3230,3230,3230,0
|
|
20240424,114500,17249145,3230,3230,3230,3230,0
|
|
20240424,114400,17249145,3230,3230,3230,3230,0
|
|
20240424,114300,17249145,3230,3230,3230,3230,0
|
|
20240424,114200,17249145,3230,3230,3230,3230,0
|
|
20240424,114100,17249145,3230,3230,3230,3230,0
|
|
20240424,114000,17249145,3230,3230,3230,3230,0
|
|
20240424,113900,17249145,3230,3230,3230,3230,0
|
|
20240424,113800,17249145,3230,3230,3230,3230,0
|
|
20240424,113700,17249145,3230,3230,3230,3230,0
|
|
20240424,113600,17249145,3230,3230,3230,3230,0
|
|
20240424,113500,17249145,3230,3230,3230,3230,0
|
|
20240424,113400,17249145,3230,3230,3230,3230,0
|
|
20240424,113300,17249145,3230,3230,3230,3230,0
|
|
20240424,113200,17249145,3230,3230,3230,3230,0
|
|
20240424,113100,17249145,3230,3230,3230,3230,1
|
|
20240424,113000,17245915,3230,3230,3230,3230,375
|
|
20240424,112900,16034665,3220,3220,3220,3220,0
|
|
20240424,112800,16034665,3220,3220,3220,3220,0
|
|
20240424,112700,16034665,3220,3220,3220,3220,0
|
|
20240424,112600,16034665,3220,3220,3220,3220,0
|
|
20240424,112500,16034665,3220,3220,3220,3220,0
|
|
20240424,112400,16034665,3220,3220,3220,3220,0
|
|
20240424,112300,16034665,3220,3220,3220,3220,0
|
|
20240424,112200,16034665,3220,3220,3220,3220,0
|
|
20240424,112100,16034665,3220,3220,3220,3220,0
|
|
20240424,112000,16034665,3220,3220,3220,3220,0
|
|
20240424,111900,16034665,3220,3220,3220,3220,0
|
|
20240424,111800,16034665,3220,3220,3220,3220,0
|
|
20240424,111700,16034665,3220,3220,3220,3220,0
|
|
20240424,111600,16034665,3220,3220,3220,3220,0
|
|
20240424,111500,16034665,3220,3220,3220,3220,0
|
|
20240424,111400,16034665,3220,3220,3220,3220,0
|
|
20240424,111300,16034665,3220,3220,3220,3220,0
|
|
20240424,111200,16034665,3220,3220,3220,3220,0
|
|
20240424,111100,16034665,3220,3220,3220,3220,0
|
|
20240424,111000,16034665,3220,3225,3225,3220,1265
|
|
20240424,110900,11956795,3230,3230,3230,3230,0
|
|
20240424,110800,11956795,3230,3230,3230,3230,0
|
|
20240424,110700,11956795,3230,3230,3230,3230,0
|
|
20240424,110600,11956795,3230,3230,3230,3230,0
|
|
20240424,110500,11956795,3230,3230,3230,3230,0
|
|
20240424,110400,11956795,3230,3230,3230,3230,0
|
|
20240424,110300,11956795,3230,3230,3230,3230,0
|
|
20240424,110200,11956795,3230,3230,3230,3230,0
|
|
20240424,110100,11956795,3230,3230,3230,3230,16
|
|
20240424,110000,11905115,3230,3230,3230,3230,0
|
|
20240424,105900,11905115,3230,3230,3230,3230,0
|
|
20240424,105800,11905115,3230,3230,3230,3230,0
|
|
20240424,105700,11905115,3230,3230,3230,3230,0
|
|
20240424,105600,11905115,3230,3230,3230,3230,0
|
|
20240424,105500,11905115,3230,3230,3230,3230,0
|
|
20240424,105400,11905115,3230,3230,3230,3230,0
|
|
20240424,105300,11905115,3230,3230,3230,3230,0
|
|
20240424,105200,11905115,3230,3230,3230,3230,0
|
|
20240424,105100,11905115,3230,3230,3230,3230,0
|
|
20240424,105000,11905115,3230,3230,3230,3230,0
|
|
20240424,104900,11905115,3230,3230,3230,3230,0
|
|
20240424,104800,11905115,3230,3230,3230,3230,1
|
|
20240424,104700,11901885,3225,3225,3225,3225,102
|
|
20240424,104600,11572935,3225,3225,3225,3225,0
|
|
20240424,104500,11572935,3225,3225,3225,3225,0
|
|
20240424,104400,11572935,3225,3225,3225,3225,5
|
|
20240424,104300,11556810,3225,3225,3225,3225,0
|
|
20240424,104200,11556810,3225,3225,3225,3225,0
|
|
20240424,104100,11556810,3225,3225,3225,3225,0
|
|
20240424,104000,11556810,3225,3225,3225,3225,1
|
|
20240424,103900,11553585,3225,3225,3225,3225,0
|
|
20240424,103800,11553585,3225,3225,3225,3225,100
|
|
20240424,103700,11231085,3220,3220,3220,3220,0
|
|
20240424,103600,11231085,3220,3220,3220,3220,0
|
|
20240424,103500,11231085,3220,3220,3220,3220,0
|
|
20240424,103400,11231085,3220,3220,3220,3220,0
|
|
20240424,103300,11231085,3220,3220,3220,3220,0
|
|
20240424,103200,11231085,3220,3220,3220,3220,0
|
|
20240424,103100,11231085,3220,3220,3220,3220,0
|
|
20240424,103000,11231085,3220,3220,3220,3220,0
|
|
20240424,102900,11231085,3220,3220,3220,3220,0
|
|
20240424,102800,11231085,3220,3220,3220,3220,0
|
|
20240424,102700,11231085,3220,3220,3220,3220,23
|
|
20240424,102600,11157025,3225,3225,3225,3225,100
|
|
20240424,102500,10834525,3225,3225,3225,3225,0
|
|
20240424,102400,10834525,3225,3225,3225,3225,10
|
|
20240424,102300,10802275,3225,3225,3225,3225,0
|
|
20240424,102200,10802275,3225,3225,3225,3225,0
|
|
20240424,102100,10802275,3225,3225,3225,3225,0
|
|
20240424,102000,10802275,3225,3225,3225,3225,0
|
|
20240424,101900,10802275,3225,3225,3225,3225,0
|
|
20240424,101800,10802275,3225,3225,3225,3225,1
|
|
20240424,101700,10799050,3225,3225,3225,3225,1
|
|
20240424,101600,10795825,3225,3225,3225,3225,0
|
|
20240424,101500,10795825,3225,3225,3225,3225,0
|
|
20240424,101400,10795825,3225,3225,3225,3225,0
|
|
20240424,101300,10795825,3225,3225,3225,3225,0
|
|
20240424,101200,10795825,3225,3225,3225,3225,0
|
|
20240424,101100,10795825,3225,3225,3225,3225,0
|
|
20240424,101000,10795825,3225,3225,3225,3225,0
|
|
20240424,100900,10795825,3225,3225,3225,3225,1
|
|
20240424,100800,10792600,3225,3225,3225,3225,1
|
|
20240424,100700,10789375,3225,3225,3225,3225,0
|
|
20240424,100600,10789375,3225,3225,3225,3225,0
|
|
20240424,100500,10789375,3225,3225,3225,3225,5
|
|
20240424,100400,10773250,3225,3225,3225,3225,0
|
|
20240424,100300,10773250,3225,3225,3225,3225,12
|
|
20240424,100200,10734550,3225,3225,3225,3225,0
|
|
20240424,100100,10734550,3225,3225,3225,3225,1
|
|
20240424,100000,10731325,3225,3225,3225,3225,0
|
|
20240424,095900,10731325,3225,3225,3225,3225,160
|
|
20240424,095800,10215325,3225,3225,3225,3225,500
|
|
20240424,095700,8602825,3225,3225,3225,3225,0
|
|
20240424,095600,8602825,3225,3225,3225,3225,0
|
|
20240424,095500,8602825,3225,3225,3225,3225,0
|
|
20240424,095400,8602825,3225,3225,3225,3225,1
|
|
20240424,095300,8599600,3225,3225,3225,3225,60
|
|
20240424,095200,8406100,3225,3225,3225,3225,0
|
|
20240424,095100,8406100,3225,3225,3225,3225,0
|
|
20240424,095000,8406100,3225,3225,3225,3225,18
|
|
20240424,094900,8348050,3230,3230,3230,3230,0
|
|
20240424,094800,8348050,3230,3230,3230,3230,0
|
|
20240424,094700,8348050,3230,3230,3230,3230,0
|
|
20240424,094600,8348050,3230,3230,3230,3230,2
|
|
20240424,094500,8341590,3230,3230,3230,3230,2
|
|
20240424,094400,8335130,3230,3230,3230,3230,21
|
|
20240424,094300,8267300,3230,3230,3230,3230,1
|
|
20240424,094200,8264070,3230,3230,3230,3230,0
|
|
20240424,094100,8264070,3230,3220,3230,3220,11
|
|
20240424,094000,8228640,3225,3225,3225,3225,0
|
|
20240424,093900,8228640,3225,3225,3225,3225,1
|
|
20240424,093800,8225415,3230,3230,3230,3230,0
|
|
20240424,093700,8225415,3230,3230,3230,3230,0
|
|
20240424,093600,8225415,3230,3230,3230,3230,0
|
|
20240424,093500,8225415,3230,3230,3230,3230,1
|
|
20240424,093400,8222185,3225,3225,3225,3225,0
|
|
20240424,093300,8222185,3225,3225,3225,3225,0
|
|
20240424,093200,8222185,3225,3225,3225,3225,0
|
|
20240424,093100,8222185,3225,3225,3225,3225,344
|
|
20240424,093000,7112785,3225,3225,3225,3225,3
|
|
20240424,092900,7103110,3225,3225,3225,3225,0
|
|
20240424,092800,7103110,3225,3225,3225,3225,1
|
|
20240424,092700,7099885,3225,3225,3225,3225,1
|
|
20240424,092600,7096660,3225,3225,3225,3225,153
|
|
20240424,092500,6603235,3220,3220,3220,3220,0
|
|
20240424,092400,6603235,3220,3220,3220,3220,0
|
|
20240424,092300,6603235,3220,3220,3220,3220,0
|
|
20240424,092200,6603235,3220,3220,3220,3220,0
|
|
20240424,092100,6603235,3220,3220,3220,3220,0
|
|
20240424,092000,6603235,3220,3220,3220,3220,0
|
|
20240424,091900,6603235,3220,3225,3225,3220,30
|
|
20240424,091800,6506610,3225,3225,3225,3225,1000
|
|
20240424,091700,3281610,3230,3230,3230,3230,10
|
|
20240424,091600,3249310,3230,3230,3230,3230,0
|
|
20240424,091500,3249310,3230,3230,3230,3230,0
|
|
20240424,091400,3249310,3230,3230,3230,3230,0
|
|
20240424,091300,3249310,3230,3230,3230,3230,112
|
|
20240424,091200,2887550,3225,3225,3225,3225,0
|
|
20240424,091100,2887550,3225,3225,3225,3225,1
|
|
20240424,091000,2884325,3230,3230,3230,3230,0
|
|
20240424,090900,2884325,3230,3230,3230,3230,30
|
|
20240424,090800,2787425,3225,3225,3225,3225,77
|
|
20240424,090700,2539100,3220,3225,3225,3220,501
|
|
20240424,090600,923765,3230,3230,3230,3230,82
|
|
20240424,090500,658905,3230,3230,3230,3230,0
|
|
20240424,090400,658905,3230,3230,3230,3230,0
|
|
20240424,090300,658905,3230,3230,3230,3230,0
|
|
20240424,090200,658905,3230,3230,3230,3230,0
|
|
20240424,090100,658905,3230,3225,3230,3225,3
|
|
20240424,090000,649225,3225,3230,3230,3225,201
|