667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,200400,66635460,3315,3315,3315,3315,1432
|
|
20240510,200300,66635460,3315,3315,3315,3315,0
|
|
20240510,200200,66635460,3315,3315,3315,3315,0
|
|
20240510,200100,66635460,3315,3315,3315,3315,0
|
|
20240510,200000,66635460,3315,3315,3315,3315,0
|
|
20240510,195900,66635460,3315,3315,3315,3315,0
|
|
20240510,195800,66635460,3315,3315,3315,3315,0
|
|
20240510,195700,66635460,3315,3315,3315,3315,0
|
|
20240510,195600,66635460,3315,3315,3315,3315,0
|
|
20240510,195500,66635460,3315,3315,3315,3315,0
|
|
20240510,195400,66635460,3315,3315,3315,3315,0
|
|
20240510,195300,66635460,3315,3315,3315,3315,0
|
|
20240510,195200,66635460,3315,3315,3315,3315,0
|
|
20240510,195100,66635460,3315,3315,3315,3315,0
|
|
20240510,195000,66635460,3315,3315,3315,3315,0
|
|
20240510,194900,66635460,3315,3315,3315,3315,0
|
|
20240510,194800,66635460,3315,3315,3315,3315,0
|
|
20240510,194700,66635460,3315,3315,3315,3315,0
|
|
20240510,194600,66635460,3315,3315,3315,3315,0
|
|
20240510,194500,66635460,3315,3315,3315,3315,0
|
|
20240510,194400,66635460,3315,3315,3315,3315,0
|
|
20240510,194300,66635460,3315,3315,3315,3315,0
|
|
20240510,194200,66635460,3315,3315,3315,3315,0
|
|
20240510,194100,66635460,3315,3315,3315,3315,0
|
|
20240510,194000,66635460,3315,3315,3315,3315,0
|
|
20240510,193900,66635460,3315,3315,3315,3315,0
|
|
20240510,193800,66635460,3315,3315,3315,3315,0
|
|
20240510,193700,66635460,3315,3315,3315,3315,0
|
|
20240510,193600,66635460,3315,3315,3315,3315,0
|
|
20240510,193500,66635460,3315,3315,3315,3315,0
|
|
20240510,193400,66635460,3315,3315,3315,3315,1432
|
|
20240510,193300,66635460,3315,3315,3315,3315,0
|
|
20240510,193200,66635460,3315,3315,3315,3315,0
|
|
20240510,193100,66635460,3315,3315,3315,3315,0
|
|
20240510,193000,66635460,3315,3315,3315,3315,0
|
|
20240510,192900,66635460,3315,3315,3315,3315,0
|
|
20240510,192800,66635460,3315,3315,3315,3315,0
|
|
20240510,192700,66635460,3315,3315,3315,3315,0
|
|
20240510,192600,66635460,3315,3315,3315,3315,0
|
|
20240510,192500,66635460,3315,3315,3315,3315,0
|
|
20240510,192400,66635460,3315,3315,3315,3315,0
|
|
20240510,192300,66635460,3315,3315,3315,3315,0
|
|
20240510,192200,66635460,3315,3315,3315,3315,0
|
|
20240510,192100,66635460,3315,3315,3315,3315,0
|
|
20240510,192000,66635460,3315,3315,3315,3315,0
|
|
20240510,191900,66635460,3315,3315,3315,3315,0
|
|
20240510,191800,66635460,3315,3315,3315,3315,0
|
|
20240510,191700,66635460,3315,3315,3315,3315,0
|
|
20240510,191600,66635460,3315,3315,3315,3315,0
|
|
20240510,191500,66635460,3315,3315,3315,3315,0
|
|
20240510,191400,66635460,3315,3315,3315,3315,0
|
|
20240510,191300,66635460,3315,3315,3315,3315,0
|
|
20240510,191200,66635460,3315,3315,3315,3315,0
|
|
20240510,191100,66635460,3315,3315,3315,3315,0
|
|
20240510,191000,66635460,3315,3315,3315,3315,0
|
|
20240510,190900,66635460,3315,3315,3315,3315,0
|
|
20240510,190800,66635460,3315,3315,3315,3315,0
|
|
20240510,190700,66635460,3315,3315,3315,3315,0
|
|
20240510,190600,66635460,3315,3315,3315,3315,0
|
|
20240510,190500,66635460,3315,3315,3315,3315,0
|
|
20240510,190400,66635460,3315,3315,3315,3315,1432
|
|
20240510,190300,66635460,3315,3315,3315,3315,0
|
|
20240510,190200,66635460,3315,3315,3315,3315,0
|
|
20240510,190100,66635460,3315,3315,3315,3315,0
|
|
20240510,190000,66635460,3315,3315,3315,3315,0
|
|
20240510,185900,66635460,3315,3315,3315,3315,0
|
|
20240510,185800,66635460,3315,3315,3315,3315,0
|
|
20240510,185700,66635460,3315,3315,3315,3315,0
|
|
20240510,185600,66635460,3315,3315,3315,3315,0
|
|
20240510,185500,66635460,3315,3315,3315,3315,0
|
|
20240510,185400,66635460,3315,3315,3315,3315,0
|
|
20240510,185300,66635460,3315,3315,3315,3315,0
|
|
20240510,185200,66635460,3315,3315,3315,3315,0
|
|
20240510,185100,66635460,3315,3315,3315,3315,0
|
|
20240510,185000,66635460,3315,3315,3315,3315,0
|
|
20240510,184900,66635460,3315,3315,3315,3315,0
|
|
20240510,184800,66635460,3315,3315,3315,3315,0
|
|
20240510,184700,66635460,3315,3315,3315,3315,0
|
|
20240510,184600,66635460,3315,3315,3315,3315,0
|
|
20240510,184500,66635460,3315,3315,3315,3315,0
|
|
20240510,184400,66635460,3315,3315,3315,3315,0
|
|
20240510,184300,66635460,3315,3315,3315,3315,0
|
|
20240510,184200,66635460,3315,3315,3315,3315,0
|
|
20240510,184100,66635460,3315,3315,3315,3315,0
|
|
20240510,184000,66635460,3315,3315,3315,3315,0
|
|
20240510,183900,66635460,3315,3315,3315,3315,0
|
|
20240510,183800,66635460,3315,3315,3315,3315,0
|
|
20240510,183700,66635460,3315,3315,3315,3315,0
|
|
20240510,183600,66635460,3315,3315,3315,3315,0
|
|
20240510,183500,66635460,3315,3315,3315,3315,0
|
|
20240510,183400,66635460,3315,3315,3315,3315,1432
|
|
20240510,183300,66635460,3315,3315,3315,3315,0
|
|
20240510,183200,66635460,3315,3315,3315,3315,0
|
|
20240510,183100,66635460,3315,3315,3315,3315,0
|
|
20240510,183000,66635460,3315,3315,3315,3315,0
|
|
20240510,182900,66635460,3315,3315,3315,3315,0
|
|
20240510,182800,66635460,3315,3315,3315,3315,0
|
|
20240510,182700,66635460,3315,3315,3315,3315,0
|
|
20240510,182600,66635460,3315,3315,3315,3315,0
|
|
20240510,182500,66635460,3315,3315,3315,3315,0
|
|
20240510,182400,66635460,3315,3315,3315,3315,0
|
|
20240510,182300,66635460,3315,3315,3315,3315,0
|
|
20240510,182200,66635460,3315,3315,3315,3315,0
|
|
20240510,182100,66635460,3315,3315,3315,3315,0
|
|
20240510,182000,66635460,3315,3315,3315,3315,0
|
|
20240510,181900,66635460,3315,3315,3315,3315,0
|
|
20240510,181800,66635460,3315,3315,3315,3315,0
|
|
20240510,181700,66635460,3315,3315,3315,3315,0
|
|
20240510,181600,66635460,3315,3315,3315,3315,0
|
|
20240510,181500,66635460,3315,3315,3315,3315,0
|
|
20240510,181400,66635460,3315,3315,3315,3315,0
|
|
20240510,181300,66635460,3315,3315,3315,3315,0
|
|
20240510,181200,66635460,3315,3315,3315,3315,0
|
|
20240510,181100,66635460,3315,3315,3315,3315,0
|
|
20240510,181000,66635460,3315,3315,3315,3315,0
|
|
20240510,180900,66635460,3315,3315,3315,3315,0
|
|
20240510,180800,66635460,3315,3315,3315,3315,0
|
|
20240510,180700,66635460,3315,3315,3315,3315,0
|
|
20240510,180600,66635460,3315,3315,3315,3315,0
|
|
20240510,180500,66635460,3315,3315,3315,3315,0
|
|
20240510,180400,66635460,3315,3315,3315,3315,1432
|
|
20240510,180300,66635460,3315,3315,3315,3315,0
|
|
20240510,180200,66635460,3315,3315,3315,3315,0
|
|
20240510,180100,66635460,3315,3315,3315,3315,0
|
|
20240510,180000,66635460,3315,3315,3315,3315,0
|
|
20240510,175900,66635460,3315,3315,3315,3315,0
|
|
20240510,175800,66635460,3315,3315,3315,3315,0
|
|
20240510,175700,66635460,3315,3315,3315,3315,0
|
|
20240510,175600,66635460,3315,3315,3315,3315,0
|
|
20240510,175500,66635460,3315,3315,3315,3315,0
|
|
20240510,175400,66635460,3315,3315,3315,3315,0
|
|
20240510,175300,66635460,3315,3315,3315,3315,0
|
|
20240510,175200,66635460,3315,3315,3315,3315,0
|
|
20240510,175100,66635460,3315,3315,3315,3315,0
|
|
20240510,175000,66635460,3315,3315,3315,3315,0
|
|
20240510,174900,66635460,3315,3315,3315,3315,0
|
|
20240510,174800,66635460,3315,3315,3315,3315,0
|
|
20240510,174700,66635460,3315,3315,3315,3315,0
|
|
20240510,174600,66635460,3315,3315,3315,3315,0
|
|
20240510,174500,66635460,3315,3315,3315,3315,0
|
|
20240510,174400,66635460,3315,3315,3315,3315,0
|
|
20240510,174300,66635460,3315,3315,3315,3315,0
|
|
20240510,174200,66635460,3315,3315,3315,3315,0
|
|
20240510,174100,66635460,3315,3315,3315,3315,0
|
|
20240510,174000,66635460,3315,3315,3315,3315,0
|
|
20240510,173900,66635460,3315,3315,3315,3315,0
|
|
20240510,173800,66635460,3315,3315,3315,3315,0
|
|
20240510,173700,66635460,3315,3315,3315,3315,0
|
|
20240510,173600,66635460,3315,3315,3315,3315,0
|
|
20240510,173500,66635460,3315,3315,3315,3315,0
|
|
20240510,173400,66635460,3315,3315,3315,3315,1432
|
|
20240510,173300,66635460,3315,3315,3315,3315,0
|
|
20240510,173200,66635460,3315,3315,3315,3315,0
|
|
20240510,173100,66635460,3315,3315,3315,3315,0
|
|
20240510,173000,66635460,3315,3315,3315,3315,0
|
|
20240510,172900,66635460,3315,3315,3315,3315,0
|
|
20240510,172800,66635460,3315,3315,3315,3315,0
|
|
20240510,172700,66635460,3315,3315,3315,3315,0
|
|
20240510,172600,66635460,3315,3315,3315,3315,0
|
|
20240510,172500,66635460,3315,3315,3315,3315,0
|
|
20240510,172400,66635460,3315,3315,3315,3315,0
|
|
20240510,172300,66635460,3315,3315,3315,3315,0
|
|
20240510,172200,66635460,3315,3315,3315,3315,0
|
|
20240510,172100,66635460,3315,3315,3315,3315,0
|
|
20240510,172000,66635460,3315,3315,3315,3315,0
|
|
20240510,171900,66635460,3315,3315,3315,3315,0
|
|
20240510,171800,66635460,3315,3315,3315,3315,0
|
|
20240510,171700,66635460,3315,3315,3315,3315,0
|
|
20240510,171600,66635460,3315,3315,3315,3315,0
|
|
20240510,171500,66635460,3315,3315,3315,3315,0
|
|
20240510,171400,66635460,3315,3315,3315,3315,0
|
|
20240510,171300,66635460,3315,3315,3315,3315,0
|
|
20240510,171200,66635460,3315,3315,3315,3315,0
|
|
20240510,171100,66635460,3315,3315,3315,3315,0
|
|
20240510,171000,66635460,3315,3315,3315,3315,0
|
|
20240510,170900,66635460,3315,3315,3315,3315,0
|
|
20240510,170800,66635460,3315,3315,3315,3315,0
|
|
20240510,170700,66635460,3315,3315,3315,3315,0
|
|
20240510,170600,66635460,3315,3315,3315,3315,0
|
|
20240510,170500,66635460,3315,3315,3315,3315,0
|
|
20240510,170400,66635460,3315,3315,3315,3315,1432
|
|
20240510,170300,66635460,3315,3315,3315,3315,0
|
|
20240510,170200,66635460,3315,3315,3315,3315,0
|
|
20240510,170100,66635460,3315,3315,3315,3315,0
|
|
20240510,170000,66635460,3315,3315,3315,3315,0
|
|
20240510,165900,66635460,3315,3315,3315,3315,0
|
|
20240510,165800,66635460,3315,3315,3315,3315,0
|
|
20240510,165700,66635460,3315,3315,3315,3315,0
|
|
20240510,165600,66635460,3315,3315,3315,3315,0
|
|
20240510,165500,66635460,3315,3315,3315,3315,0
|
|
20240510,165400,66635460,3315,3315,3315,3315,0
|
|
20240510,165300,66635460,3315,3315,3315,3315,0
|
|
20240510,165200,66635460,3315,3315,3315,3315,0
|
|
20240510,165100,66635460,3315,3315,3315,3315,0
|
|
20240510,165000,66635460,3315,3315,3315,3315,0
|
|
20240510,164900,66635460,3315,3315,3315,3315,0
|
|
20240510,164800,66635460,3315,3315,3315,3315,0
|
|
20240510,164700,66635460,3315,3315,3315,3315,0
|
|
20240510,164600,66635460,3315,3315,3315,3315,0
|
|
20240510,164500,66635460,3315,3315,3315,3315,0
|
|
20240510,164400,66635460,3315,3315,3315,3315,0
|
|
20240510,164300,66635460,3315,3315,3315,3315,0
|
|
20240510,164200,66635460,3315,3315,3315,3315,0
|
|
20240510,164100,66635460,3315,3315,3315,3315,0
|
|
20240510,164000,66635460,3315,3315,3315,3315,0
|
|
20240510,163900,66635460,3315,3315,3315,3315,0
|
|
20240510,163800,66635460,3315,3315,3315,3315,0
|
|
20240510,163700,66635460,3315,3315,3315,3315,0
|
|
20240510,163600,66635460,3315,3315,3315,3315,0
|
|
20240510,163500,66635460,3315,3315,3315,3315,0
|
|
20240510,163400,66635460,3315,3315,3315,3315,1432
|
|
20240510,163300,66635460,3315,3315,3315,3315,0
|
|
20240510,163200,66635460,3315,3315,3315,3315,0
|
|
20240510,163100,66635460,3315,3315,3315,3315,0
|
|
20240510,163000,66635460,3315,3315,3315,3315,0
|
|
20240510,162900,66635460,3315,3315,3315,3315,0
|
|
20240510,162800,66635460,3315,3315,3315,3315,0
|
|
20240510,162700,66635460,3315,3315,3315,3315,0
|
|
20240510,162600,66635460,3315,3315,3315,3315,0
|
|
20240510,162500,66635460,3315,3315,3315,3315,0
|
|
20240510,162400,66635460,3315,3315,3315,3315,0
|
|
20240510,162300,66635460,3315,3315,3315,3315,0
|
|
20240510,162200,66635460,3315,3315,3315,3315,0
|
|
20240510,162100,66635460,3315,3315,3315,3315,0
|
|
20240510,162000,66635460,3315,3315,3315,3315,0
|
|
20240510,161900,66635460,3315,3315,3315,3315,0
|
|
20240510,161800,66635460,3315,3315,3315,3315,0
|
|
20240510,161700,66635460,3315,3315,3315,3315,0
|
|
20240510,161600,66635460,3315,3315,3315,3315,0
|
|
20240510,161500,66635460,3315,3315,3315,3315,0
|
|
20240510,161400,66635460,3315,3315,3315,3315,0
|
|
20240510,161300,66635460,3315,3315,3315,3315,0
|
|
20240510,161200,66635460,3315,3315,3315,3315,0
|
|
20240510,161100,66635460,3315,3315,3315,3315,0
|
|
20240510,161000,66635460,3315,3315,3315,3315,0
|
|
20240510,160900,66635460,3315,3315,3315,3315,0
|
|
20240510,160800,66635460,3315,3315,3315,3315,0
|
|
20240510,160700,66635460,3315,3315,3315,3315,0
|
|
20240510,160600,66635460,3315,3315,3315,3315,0
|
|
20240510,160500,66635460,3315,3315,3315,3315,0
|
|
20240510,160400,66635460,3315,3315,3315,3315,1432
|
|
20240510,160300,66635460,3315,3315,3315,3315,0
|
|
20240510,160200,66635460,3315,3315,3315,3315,0
|
|
20240510,160100,66635460,3315,3315,3315,3315,0
|
|
20240510,160000,66635460,3315,3315,3315,3315,0
|
|
20240510,155900,66635460,3315,3315,3315,3315,0
|
|
20240510,155800,66635460,3315,3315,3315,3315,0
|
|
20240510,155700,66635460,3315,3315,3315,3315,0
|
|
20240510,155600,66635460,3315,3315,3315,3315,0
|
|
20240510,155500,66635460,3315,3315,3315,3315,0
|
|
20240510,155400,66635460,3315,3315,3315,3315,0
|
|
20240510,155300,66635460,3315,3315,3315,3315,0
|
|
20240510,155200,66635460,3315,3315,3315,3315,0
|
|
20240510,155100,66635460,3315,3315,3315,3315,0
|
|
20240510,155000,66635460,3315,3315,3315,3315,0
|
|
20240510,154900,66635460,3315,3315,3315,3315,0
|
|
20240510,154800,66635460,3315,3315,3315,3315,0
|
|
20240510,154700,66635460,3315,3315,3315,3315,0
|
|
20240510,154600,66635460,3315,3315,3315,3315,0
|
|
20240510,154500,66635460,3315,3315,3315,3315,0
|
|
20240510,154400,66635460,3315,3315,3315,3315,0
|
|
20240510,154300,66635460,3315,3315,3315,3315,0
|
|
20240510,154200,66635460,3315,3315,3315,3315,0
|
|
20240510,154100,66635460,3315,3315,3315,3315,0
|
|
20240510,154000,66635460,3315,3315,3315,3315,0
|
|
20240510,153900,66635460,3315,3315,3315,3315,0
|
|
20240510,153800,66635460,3315,3315,3315,3315,0
|
|
20240510,153700,66635460,3315,3315,3315,3315,0
|
|
20240510,153600,66635460,3315,3315,3315,3315,0
|
|
20240510,153500,66635460,3315,3315,3315,3315,0
|
|
20240510,153400,66635460,3315,3315,3315,3315,1432
|
|
20240510,153300,66635460,3315,3315,3315,3315,0
|
|
20240510,153200,66635460,3315,3315,3315,3315,0
|
|
20240510,153100,66635460,3315,3315,3315,3315,0
|
|
20240510,153000,66635460,3315,3315,3315,3315,1432
|
|
20240510,152900,61888380,3310,3310,3310,3310,0
|
|
20240510,152800,61888380,3310,3310,3310,3310,0
|
|
20240510,152700,61888380,3310,3310,3310,3310,0
|
|
20240510,152600,61888380,3310,3310,3310,3310,0
|
|
20240510,152500,61888380,3310,3310,3310,3310,0
|
|
20240510,152400,61888380,3310,3310,3310,3310,0
|
|
20240510,152300,61888380,3310,3310,3310,3310,0
|
|
20240510,152200,61888380,3310,3310,3310,3310,0
|
|
20240510,152100,61888380,3310,3310,3310,3310,0
|
|
20240510,152000,61888380,3310,3310,3310,3310,0
|
|
20240510,151900,61888380,3310,3310,3310,3310,300
|
|
20240510,151800,60895380,3305,3310,3310,3305,710
|
|
20240510,151700,58547780,3305,3310,3310,3305,111
|
|
20240510,151600,58180620,3310,3310,3310,3310,60
|
|
20240510,151500,57982020,3310,3310,3310,3310,67
|
|
20240510,151400,57760250,3310,3310,3310,3310,60
|
|
20240510,151300,57561650,3310,3310,3310,3310,93
|
|
20240510,151200,57253820,3310,3310,3310,3310,67
|
|
20240510,151100,57032050,3310,3310,3310,3305,160
|
|
20240510,151000,56502950,3310,3310,3310,3310,61
|
|
20240510,150900,56301040,3310,3310,3310,3310,60
|
|
20240510,150800,56102440,3310,3310,3310,3310,94
|
|
20240510,150700,55791300,3310,3310,3310,3310,255
|
|
20240510,150600,54947250,3310,3310,3310,3310,62
|
|
20240510,150500,54742030,3310,3310,3310,3305,168
|
|
20240510,150400,54186485,3310,3310,3310,3310,91
|
|
20240510,150300,53885275,3310,3310,3310,3310,60
|
|
20240510,150200,53686675,3310,3310,3310,3310,62
|
|
20240510,150100,53481455,3310,3310,3310,3310,60
|
|
20240510,150000,53282855,3310,3310,3310,3310,96
|
|
20240510,145900,52965095,3310,3310,3310,3310,0
|
|
20240510,145800,52965095,3310,3310,3310,3310,0
|
|
20240510,145700,52965095,3310,3310,3310,3310,0
|
|
20240510,145600,52965095,3310,3310,3310,3310,0
|
|
20240510,145500,52965095,3310,3310,3310,3310,0
|
|
20240510,145400,52965095,3310,3310,3310,3310,108
|
|
20240510,145300,52607615,3310,3310,3310,3310,100
|
|
20240510,145200,52276615,3310,3310,3310,3310,0
|
|
20240510,145100,52276615,3310,3310,3310,3310,0
|
|
20240510,145000,52276615,3310,3310,3310,3310,0
|
|
20240510,144900,52276615,3310,3310,3310,3310,4
|
|
20240510,144800,52263375,3310,3310,3310,3310,9
|
|
20240510,144700,52233585,3310,3310,3310,3310,0
|
|
20240510,144600,52233585,3310,3310,3310,3310,212
|
|
20240510,144500,51531865,3305,3305,3305,3305,165
|
|
20240510,144400,50986540,3310,3310,3310,3310,0
|
|
20240510,144300,50986540,3310,3310,3310,3310,0
|
|
20240510,144200,50986540,3310,3310,3310,3310,4
|
|
20240510,144100,50973300,3310,3310,3310,3310,0
|
|
20240510,144000,50973300,3310,3310,3310,3310,0
|
|
20240510,143900,50973300,3310,3310,3310,3310,0
|
|
20240510,143800,50973300,3310,3310,3310,3310,0
|
|
20240510,143700,50973300,3310,3310,3310,3310,0
|
|
20240510,143600,50973300,3310,3310,3310,3310,0
|
|
20240510,143500,50973300,3310,3310,3310,3310,2
|
|
20240510,143400,50966680,3305,3310,3310,3305,7
|
|
20240510,143300,50943525,3310,3310,3310,3310,14
|
|
20240510,143200,50897185,3310,3310,3310,3310,0
|
|
20240510,143100,50897185,3310,3310,3310,3310,0
|
|
20240510,143000,50897185,3310,3310,3310,3310,0
|
|
20240510,142900,50897185,3310,3310,3310,3310,4
|
|
20240510,142800,50883945,3310,3310,3310,3310,0
|
|
20240510,142700,50883945,3310,3310,3310,3310,0
|
|
20240510,142600,50883945,3310,3310,3310,3310,4
|
|
20240510,142500,50870705,3310,3310,3310,3310,9
|
|
20240510,142400,50840915,3310,3310,3310,3310,0
|
|
20240510,142300,50840915,3310,3310,3310,3310,0
|
|
20240510,142200,50840915,3310,3310,3310,3310,4
|
|
20240510,142100,50827675,3310,3310,3310,3310,2
|
|
20240510,142000,50821055,3310,3310,3310,3310,0
|
|
20240510,141900,50821055,3310,3310,3310,3310,4
|
|
20240510,141800,50807815,3310,3310,3310,3310,0
|
|
20240510,141700,50807815,3310,3310,3310,3310,0
|
|
20240510,141600,50807815,3310,3310,3310,3310,5
|
|
20240510,141500,50791265,3310,3310,3310,3310,0
|
|
20240510,141400,50791265,3310,3310,3310,3305,13
|
|
20240510,141300,50748250,3310,3310,3310,3310,101
|
|
20240510,141200,50413940,3310,3310,3310,3310,0
|
|
20240510,141100,50413940,3310,3310,3310,3310,38
|
|
20240510,141000,50288160,3310,3310,3310,3310,0
|
|
20240510,140900,50288160,3310,3310,3310,3310,0
|
|
20240510,140800,50288160,3310,3310,3310,3310,0
|
|
20240510,140700,50288160,3310,3310,3310,3310,0
|
|
20240510,140600,50288160,3310,3310,3310,3310,0
|
|
20240510,140500,50288160,3310,3310,3310,3310,11
|
|
20240510,140400,50251750,3310,3310,3310,3310,0
|
|
20240510,140300,50251750,3310,3310,3310,3310,0
|
|
20240510,140200,50251750,3310,3310,3310,3310,0
|
|
20240510,140100,50251750,3310,3310,3310,3310,0
|
|
20240510,140000,50251750,3310,3315,3315,3310,204
|
|
20240510,135900,49576490,3310,3310,3310,3310,0
|
|
20240510,135800,49576490,3310,3310,3310,3310,201
|
|
20240510,135700,48911180,3310,3310,3310,3310,0
|
|
20240510,135600,48911180,3310,3310,3310,3310,14
|
|
20240510,135500,48864840,3310,3310,3310,3310,63
|
|
20240510,135400,48656310,3310,3310,3310,3310,60
|
|
20240510,135300,48457710,3310,3310,3310,3310,2
|
|
20240510,135200,48451090,3315,3315,3315,3315,0
|
|
20240510,135100,48451090,3315,3315,3315,3315,500
|
|
20240510,135000,46793590,3315,3315,3315,3315,0
|
|
20240510,134900,46793590,3315,3315,3315,3315,0
|
|
20240510,134800,46793590,3315,3315,3315,3315,0
|
|
20240510,134700,46793590,3315,3315,3315,3315,0
|
|
20240510,134600,46793590,3315,3315,3315,3315,0
|
|
20240510,134500,46793590,3315,3315,3315,3315,0
|
|
20240510,134400,46793590,3315,3315,3315,3305,3
|
|
20240510,134300,46783655,3310,3310,3310,3310,0
|
|
20240510,134200,46783655,3310,3310,3310,3310,0
|
|
20240510,134100,46783655,3310,3310,3310,3310,282
|
|
20240510,134000,45850235,3310,3310,3310,3310,900
|
|
20240510,133900,42871235,3310,3310,3310,3310,0
|
|
20240510,133800,42871235,3310,3310,3310,3310,0
|
|
20240510,133700,42871235,3310,3305,3310,3305,3
|
|
20240510,133600,42861315,3310,3310,3310,3310,0
|
|
20240510,133500,42861315,3310,3310,3310,3310,2
|
|
20240510,133400,42854695,3310,3310,3310,3310,0
|
|
20240510,133300,42854695,3310,3310,3310,3310,5
|
|
20240510,133200,42838145,3310,3310,3310,3310,0
|
|
20240510,133100,42838145,3310,3310,3310,3310,0
|
|
20240510,133000,42838145,3310,3310,3310,3310,0
|
|
20240510,132900,42838145,3310,3310,3310,3310,0
|
|
20240510,132800,42838145,3310,3310,3310,3310,101
|
|
20240510,132700,42503835,3305,3305,3305,3305,0
|
|
20240510,132600,42503835,3305,3305,3305,3305,5
|
|
20240510,132500,42487310,3305,3305,3305,3305,0
|
|
20240510,132400,42487310,3305,3305,3305,3305,0
|
|
20240510,132300,42487310,3305,3305,3305,3305,0
|
|
20240510,132200,42487310,3305,3305,3305,3305,0
|
|
20240510,132100,42487310,3305,3305,3305,3305,0
|
|
20240510,132000,42487310,3305,3305,3305,3305,0
|
|
20240510,131900,42487310,3305,3305,3305,3305,0
|
|
20240510,131800,42487310,3305,3305,3305,3305,0
|
|
20240510,131700,42487310,3305,3305,3305,3305,0
|
|
20240510,131600,42487310,3305,3305,3305,3305,0
|
|
20240510,131500,42487310,3305,3305,3305,3305,0
|
|
20240510,131400,42487310,3305,3305,3305,3305,0
|
|
20240510,131300,42487310,3305,3305,3305,3305,61
|
|
20240510,131200,42285705,3310,3310,3310,3310,1
|
|
20240510,131100,42282395,3310,3310,3310,3310,0
|
|
20240510,131000,42282395,3310,3310,3310,3310,0
|
|
20240510,130900,42282395,3310,3310,3310,3310,0
|
|
20240510,130800,42282395,3310,3310,3310,3310,1500
|
|
20240510,130700,37317395,3305,3305,3305,3305,0
|
|
20240510,130600,37317395,3305,3305,3305,3305,0
|
|
20240510,130500,37317395,3305,3305,3305,3305,0
|
|
20240510,130400,37317395,3305,3305,3305,3305,0
|
|
20240510,130300,37317395,3305,3305,3305,3305,0
|
|
20240510,130200,37317395,3305,3305,3310,3305,48
|
|
20240510,130100,37158685,3305,3305,3305,3305,0
|
|
20240510,130000,37158685,3305,3305,3305,3305,5
|
|
20240510,125900,37142160,3305,3305,3305,3305,100
|
|
20240510,125800,36811660,3305,3305,3305,3305,130
|
|
20240510,125700,36382010,3305,3305,3305,3305,300
|
|
20240510,125600,35390510,3300,3300,3300,3300,0
|
|
20240510,125500,35390510,3300,3300,3300,3300,0
|
|
20240510,125400,35390510,3300,3300,3300,3300,0
|
|
20240510,125300,35390510,3300,3300,3300,3300,0
|
|
20240510,125200,35390510,3300,3305,3305,3300,2
|
|
20240510,125100,35383905,3300,3300,3300,3300,2
|
|
20240510,125000,35377305,3300,3300,3300,3300,0
|
|
20240510,124900,35377305,3300,3300,3300,3300,0
|
|
20240510,124800,35377305,3300,3300,3300,3300,0
|
|
20240510,124700,35377305,3300,3300,3300,3300,0
|
|
20240510,124600,35377305,3300,3300,3300,3300,0
|
|
20240510,124500,35377305,3300,3300,3300,3300,0
|
|
20240510,124400,35377305,3300,3300,3300,3300,0
|
|
20240510,124300,35377305,3300,3300,3300,3300,0
|
|
20240510,124200,35377305,3300,3300,3300,3300,0
|
|
20240510,124100,35377305,3300,3300,3300,3300,0
|
|
20240510,124000,35377305,3300,3300,3300,3300,0
|
|
20240510,123900,35377305,3300,3300,3300,3300,0
|
|
20240510,123800,35377305,3300,3300,3300,3300,0
|
|
20240510,123700,35377305,3300,3300,3300,3300,1
|
|
20240510,123600,35374005,3300,3300,3300,3300,99
|
|
20240510,123500,35047305,3305,3305,3305,3305,4
|
|
20240510,123400,35034085,3305,3305,3305,3305,0
|
|
20240510,123300,35034085,3305,3305,3305,3305,0
|
|
20240510,123200,35034085,3305,3305,3305,3305,2
|
|
20240510,123100,35027475,3305,3305,3305,3305,0
|
|
20240510,123000,35027475,3305,3305,3305,3305,0
|
|
20240510,122900,35027475,3305,3305,3305,3305,0
|
|
20240510,122800,35027475,3305,3305,3305,3305,0
|
|
20240510,122700,35027475,3305,3305,3305,3305,20
|
|
20240510,122600,34961375,3305,3305,3305,3305,0
|
|
20240510,122500,34961375,3305,3305,3305,3305,0
|
|
20240510,122400,34961375,3305,3305,3305,3305,0
|
|
20240510,122300,34961375,3305,3305,3305,3305,0
|
|
20240510,122200,34961375,3305,3305,3305,3305,52
|
|
20240510,122100,34789515,3305,3305,3305,3305,0
|
|
20240510,122000,34789515,3305,3305,3305,3305,0
|
|
20240510,121900,34789515,3305,3305,3305,3305,0
|
|
20240510,121800,34789515,3305,3305,3305,3305,0
|
|
20240510,121700,34789515,3305,3305,3305,3305,1
|
|
20240510,121600,34786210,3305,3305,3305,3305,0
|
|
20240510,121500,34786210,3305,3305,3305,3305,0
|
|
20240510,121400,34786210,3305,3305,3305,3305,0
|
|
20240510,121300,34786210,3305,3305,3305,3305,0
|
|
20240510,121200,34786210,3305,3305,3305,3305,0
|
|
20240510,121100,34786210,3305,3305,3305,3305,1
|
|
20240510,121000,34782905,3305,3305,3305,3305,0
|
|
20240510,120900,34782905,3305,3305,3305,3305,0
|
|
20240510,120800,34782905,3305,3305,3305,3305,0
|
|
20240510,120700,34782905,3305,3305,3305,3305,0
|
|
20240510,120600,34782905,3305,3305,3305,3305,0
|
|
20240510,120500,34782905,3305,3305,3305,3305,0
|
|
20240510,120400,34782905,3305,3305,3305,3305,0
|
|
20240510,120300,34782905,3305,3305,3305,3305,0
|
|
20240510,120200,34782905,3305,3305,3305,3305,0
|
|
20240510,120100,34782905,3305,3305,3305,3305,0
|
|
20240510,120000,34782905,3305,3305,3305,3305,0
|
|
20240510,115900,34782905,3305,3305,3305,3305,0
|
|
20240510,115800,34782905,3305,3305,3305,3305,0
|
|
20240510,115700,34782905,3305,3305,3305,3305,130
|
|
20240510,115600,34353255,3305,3305,3305,3305,0
|
|
20240510,115500,34353255,3305,3305,3305,3305,33
|
|
20240510,115400,34244190,3305,3305,3305,3305,0
|
|
20240510,115300,34244190,3305,3305,3305,3305,0
|
|
20240510,115200,34244190,3305,3305,3305,3305,0
|
|
20240510,115100,34244190,3305,3305,3305,3305,0
|
|
20240510,115000,34244190,3305,3305,3305,3305,1
|
|
20240510,114900,34240885,3305,3305,3305,3305,0
|
|
20240510,114800,34240885,3305,3305,3305,3305,0
|
|
20240510,114700,34240885,3305,3305,3305,3305,0
|
|
20240510,114600,34240885,3305,3305,3305,3305,4
|
|
20240510,114500,34227665,3305,3305,3305,3305,0
|
|
20240510,114400,34227665,3305,3305,3305,3305,302
|
|
20240510,114300,33229555,3305,3305,3305,3305,43
|
|
20240510,114200,33087440,3305,3305,3305,3305,0
|
|
20240510,114100,33087440,3305,3305,3305,3305,0
|
|
20240510,114000,33087440,3305,3305,3305,3305,0
|
|
20240510,113900,33087440,3305,3305,3305,3305,0
|
|
20240510,113800,33087440,3305,3310,3310,3305,1558
|
|
20240510,113700,27938245,3310,3310,3310,3310,2288
|
|
20240510,113600,20364965,3305,3305,3305,3305,0
|
|
20240510,113500,20364965,3305,3305,3305,3305,0
|
|
20240510,113400,20364965,3305,3305,3305,3305,0
|
|
20240510,113300,20364965,3305,3305,3305,3305,0
|
|
20240510,113200,20364965,3305,3305,3305,3305,0
|
|
20240510,113100,20364965,3305,3305,3305,3305,0
|
|
20240510,113000,20364965,3305,3305,3305,3305,0
|
|
20240510,112900,20364965,3305,3305,3305,3305,0
|
|
20240510,112800,20364965,3305,3305,3305,3305,0
|
|
20240510,112700,20364965,3305,3305,3305,3305,963
|
|
20240510,112600,17182250,3305,3305,3305,3305,0
|
|
20240510,112500,17182250,3305,3305,3305,3305,0
|
|
20240510,112400,17182250,3305,3305,3305,3305,2
|
|
20240510,112300,17175640,3300,3300,3300,3300,0
|
|
20240510,112200,17175640,3300,3300,3300,3300,0
|
|
20240510,112100,17175640,3300,3300,3300,3300,0
|
|
20240510,112000,17175640,3300,3300,3300,3300,0
|
|
20240510,111900,17175640,3300,3300,3300,3300,0
|
|
20240510,111800,17175640,3300,3300,3300,3300,0
|
|
20240510,111700,17175640,3300,3300,3300,3300,0
|
|
20240510,111600,17175640,3300,3300,3300,3300,0
|
|
20240510,111500,17175640,3300,3300,3300,3300,0
|
|
20240510,111400,17175640,3300,3300,3300,3300,1
|
|
20240510,111300,17172340,3305,3305,3305,3305,3
|
|
20240510,111200,17162425,3305,3305,3305,3305,0
|
|
20240510,111100,17162425,3305,3305,3305,3305,0
|
|
20240510,111000,17162425,3305,3305,3305,3305,1
|
|
20240510,110900,17159120,3305,3305,3305,3305,0
|
|
20240510,110800,17159120,3305,3305,3305,3305,0
|
|
20240510,110700,17159120,3305,3305,3305,3305,0
|
|
20240510,110600,17159120,3305,3305,3305,3305,0
|
|
20240510,110500,17159120,3305,3305,3305,3305,0
|
|
20240510,110400,17159120,3305,3305,3305,3305,0
|
|
20240510,110300,17159120,3305,3305,3305,3305,0
|
|
20240510,110200,17159120,3305,3305,3305,3305,0
|
|
20240510,110100,17159120,3305,3305,3305,3305,0
|
|
20240510,110000,17159120,3305,3305,3305,3305,4
|
|
20240510,105900,17145900,3305,3305,3305,3305,0
|
|
20240510,105800,17145900,3305,3305,3305,3305,0
|
|
20240510,105700,17145900,3305,3305,3305,3305,0
|
|
20240510,105600,17145900,3305,3305,3305,3305,0
|
|
20240510,105500,17145900,3305,3305,3305,3305,50
|
|
20240510,105400,16980650,3305,3305,3305,3305,0
|
|
20240510,105300,16980650,3305,3305,3305,3305,8
|
|
20240510,105200,16954210,3305,3305,3305,3305,0
|
|
20240510,105100,16954210,3305,3305,3305,3305,1
|
|
20240510,105000,16950905,3295,3295,3295,3295,0
|
|
20240510,104900,16950905,3295,3300,3300,3295,200
|
|
20240510,104800,16291805,3300,3300,3300,3300,0
|
|
20240510,104700,16291805,3300,3300,3300,3300,0
|
|
20240510,104600,16291805,3300,3300,3300,3300,0
|
|
20240510,104500,16291805,3300,3300,3300,3300,0
|
|
20240510,104400,16291805,3300,3300,3300,3300,0
|
|
20240510,104300,16291805,3300,3300,3300,3300,0
|
|
20240510,104200,16291805,3300,3300,3300,3300,0
|
|
20240510,104100,16291805,3300,3300,3300,3300,178
|
|
20240510,104000,15704405,3300,3300,3300,3300,71
|
|
20240510,103900,15470105,3305,3305,3305,3305,1
|
|
20240510,103800,15466800,3300,3300,3300,3300,0
|
|
20240510,103700,15466800,3300,3300,3300,3300,0
|
|
20240510,103600,15466800,3300,3300,3300,3300,0
|
|
20240510,103500,15466800,3300,3300,3300,3300,0
|
|
20240510,103400,15466800,3300,3300,3300,3300,0
|
|
20240510,103300,15466800,3300,3300,3300,3300,0
|
|
20240510,103200,15466800,3300,3300,3300,3300,0
|
|
20240510,103100,15466800,3300,3300,3300,3300,0
|
|
20240510,103000,15466800,3300,3300,3300,3300,1
|
|
20240510,102900,15463500,3305,3305,3305,3305,0
|
|
20240510,102800,15463500,3305,3305,3305,3305,0
|
|
20240510,102700,15463500,3305,3305,3305,3305,5
|
|
20240510,102600,15446975,3300,3300,3300,3300,0
|
|
20240510,102500,15446975,3300,3300,3300,3300,0
|
|
20240510,102400,15446975,3300,3300,3300,3300,0
|
|
20240510,102300,15446975,3300,3300,3300,3300,0
|
|
20240510,102200,15446975,3300,3300,3300,3300,0
|
|
20240510,102100,15446975,3300,3300,3300,3300,0
|
|
20240510,102000,15446975,3300,3300,3300,3300,0
|
|
20240510,101900,15446975,3300,3300,3300,3300,93
|
|
20240510,101800,15140075,3300,3300,3300,3300,265
|
|
20240510,101700,14265575,3295,3295,3295,3295,0
|
|
20240510,101600,14265575,3295,3295,3295,3295,100
|
|
20240510,101500,13936075,3295,3295,3295,3295,0
|
|
20240510,101400,13936075,3295,3295,3295,3295,0
|
|
20240510,101300,13936075,3295,3295,3295,3295,0
|
|
20240510,101200,13936075,3295,3295,3295,3295,0
|
|
20240510,101100,13936075,3295,3295,3295,3295,60
|
|
20240510,101000,13738375,3300,3300,3300,3300,0
|
|
20240510,100900,13738375,3300,3300,3300,3300,9
|
|
20240510,100800,13708675,3300,3300,3300,3300,0
|
|
20240510,100700,13708675,3300,3300,3300,3300,0
|
|
20240510,100600,13708675,3300,3300,3300,3300,0
|
|
20240510,100500,13708675,3300,3300,3300,3300,2
|
|
20240510,100400,13702075,3300,3300,3300,3300,40
|
|
20240510,100300,13570075,3300,3300,3300,3300,1500
|
|
20240510,100200,8620075,3305,3305,3305,3305,68
|
|
20240510,100100,8395335,3305,3305,3305,3305,0
|
|
20240510,100000,8395335,3305,3305,3305,3305,0
|
|
20240510,095900,8395335,3305,3305,3305,3305,0
|
|
20240510,095800,8395335,3305,3305,3305,3305,0
|
|
20240510,095700,8395335,3305,3305,3305,3305,6
|
|
20240510,095600,8375505,3305,3305,3305,3305,0
|
|
20240510,095500,8375505,3305,3305,3305,3305,8
|
|
20240510,095400,8349065,3305,3305,3305,3305,1
|
|
20240510,095300,8345760,3305,3305,3305,3305,0
|
|
20240510,095200,8345760,3305,3305,3305,3305,0
|
|
20240510,095100,8345760,3305,3305,3305,3305,0
|
|
20240510,095000,8345760,3305,3305,3305,3305,0
|
|
20240510,094900,8345760,3305,3305,3305,3305,0
|
|
20240510,094800,8345760,3305,3305,3305,3305,0
|
|
20240510,094700,8345760,3305,3305,3305,3305,11
|
|
20240510,094600,8309405,3305,3305,3305,3305,1
|
|
20240510,094500,8306100,3305,3305,3305,3305,3
|
|
20240510,094400,8296185,3305,3305,3305,3305,0
|
|
20240510,094300,8296185,3305,3305,3305,3305,3
|
|
20240510,094200,8286270,3305,3305,3305,3305,0
|
|
20240510,094100,8286270,3305,3305,3305,3305,1
|
|
20240510,094000,8282965,3305,3305,3305,3305,0
|
|
20240510,093900,8282965,3305,3305,3305,3305,0
|
|
20240510,093800,8282965,3305,3305,3305,3305,0
|
|
20240510,093700,8282965,3305,3305,3305,3305,0
|
|
20240510,093600,8282965,3305,3305,3305,3305,0
|
|
20240510,093500,8282965,3305,3305,3305,3305,0
|
|
20240510,093400,8282965,3305,3305,3305,3305,0
|
|
20240510,093300,8282965,3305,3305,3305,3305,1000
|
|
20240510,093200,4977965,3305,3305,3305,3305,0
|
|
20240510,093100,4977965,3305,3305,3305,3305,0
|
|
20240510,093000,4977965,3305,3305,3305,3305,3
|
|
20240510,092900,4968050,3305,3305,3305,3305,0
|
|
20240510,092800,4968050,3305,3305,3305,3305,0
|
|
20240510,092700,4968050,3305,3305,3305,3305,0
|
|
20240510,092600,4968050,3305,3305,3305,3305,0
|
|
20240510,092500,4968050,3305,3305,3305,3305,0
|
|
20240510,092400,4968050,3305,3305,3305,3305,0
|
|
20240510,092300,4968050,3305,3305,3305,3305,0
|
|
20240510,092200,4968050,3305,3305,3305,3305,108
|
|
20240510,092100,4611110,3305,3305,3305,3305,0
|
|
20240510,092000,4611110,3305,3300,3305,3300,100
|
|
20240510,091900,4280940,3300,3300,3300,3300,0
|
|
20240510,091800,4280940,3300,3300,3300,3300,0
|
|
20240510,091700,4280940,3300,3300,3300,3300,0
|
|
20240510,091600,4280940,3300,3300,3300,3300,1
|
|
20240510,091500,4277640,3305,3305,3305,3305,0
|
|
20240510,091400,4277640,3305,3305,3305,3305,0
|
|
20240510,091300,4277640,3305,3305,3305,3305,0
|
|
20240510,091200,4277640,3305,3300,3305,3300,77
|
|
20240510,091100,4023235,3300,3300,3300,3300,0
|
|
20240510,091000,4023235,3300,3300,3300,3300,383
|
|
20240510,090900,2759335,3300,3300,3300,3300,0
|
|
20240510,090800,2759335,3300,3300,3300,3300,0
|
|
20240510,090700,2759335,3300,3300,3300,3300,0
|
|
20240510,090600,2759335,3300,3305,3305,3300,163
|
|
20240510,090500,2220935,3305,3300,3305,3300,607
|
|
20240510,090400,217490,3300,3300,3300,3300,4
|
|
20240510,090300,204290,3295,3295,3295,3295,1
|
|
20240510,090200,200995,3295,3295,3295,3295,0
|
|
20240510,090100,200995,3295,3295,3295,3295,0
|
|
20240510,090000,200995,3295,3295,3295,3295,61
|