667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,200400,111130275,3330,3330,3330,3330,257
|
|
20240516,200300,111130275,3330,3330,3330,3330,0
|
|
20240516,200200,111130275,3330,3330,3330,3330,0
|
|
20240516,200100,111130275,3330,3330,3330,3330,0
|
|
20240516,200000,111130275,3330,3330,3330,3330,0
|
|
20240516,195900,111130275,3330,3330,3330,3330,0
|
|
20240516,195800,111130275,3330,3330,3330,3330,0
|
|
20240516,195700,111130275,3330,3330,3330,3330,0
|
|
20240516,195600,111130275,3330,3330,3330,3330,0
|
|
20240516,195500,111130275,3330,3330,3330,3330,0
|
|
20240516,195400,111130275,3330,3330,3330,3330,0
|
|
20240516,195300,111130275,3330,3330,3330,3330,0
|
|
20240516,195200,111130275,3330,3330,3330,3330,0
|
|
20240516,195100,111130275,3330,3330,3330,3330,0
|
|
20240516,195000,111130275,3330,3330,3330,3330,0
|
|
20240516,194900,111130275,3330,3330,3330,3330,0
|
|
20240516,194800,111130275,3330,3330,3330,3330,0
|
|
20240516,194700,111130275,3330,3330,3330,3330,0
|
|
20240516,194600,111130275,3330,3330,3330,3330,0
|
|
20240516,194500,111130275,3330,3330,3330,3330,0
|
|
20240516,194400,111130275,3330,3330,3330,3330,0
|
|
20240516,194300,111130275,3330,3330,3330,3330,0
|
|
20240516,194200,111130275,3330,3330,3330,3330,0
|
|
20240516,194100,111130275,3330,3330,3330,3330,0
|
|
20240516,194000,111130275,3330,3330,3330,3330,0
|
|
20240516,193900,111130275,3330,3330,3330,3330,0
|
|
20240516,193800,111130275,3330,3330,3330,3330,0
|
|
20240516,193700,111130275,3330,3330,3330,3330,0
|
|
20240516,193600,111130275,3330,3330,3330,3330,0
|
|
20240516,193500,111130275,3330,3330,3330,3330,0
|
|
20240516,193400,111130275,3330,3330,3330,3330,257
|
|
20240516,193300,111130275,3330,3330,3330,3330,0
|
|
20240516,193200,111130275,3330,3330,3330,3330,0
|
|
20240516,193100,111130275,3330,3330,3330,3330,0
|
|
20240516,193000,111130275,3330,3330,3330,3330,0
|
|
20240516,192900,111130275,3330,3330,3330,3330,0
|
|
20240516,192800,111130275,3330,3330,3330,3330,0
|
|
20240516,192700,111130275,3330,3330,3330,3330,0
|
|
20240516,192600,111130275,3330,3330,3330,3330,0
|
|
20240516,192500,111130275,3330,3330,3330,3330,0
|
|
20240516,192400,111130275,3330,3330,3330,3330,0
|
|
20240516,192300,111130275,3330,3330,3330,3330,0
|
|
20240516,192200,111130275,3330,3330,3330,3330,0
|
|
20240516,192100,111130275,3330,3330,3330,3330,0
|
|
20240516,192000,111130275,3330,3330,3330,3330,0
|
|
20240516,191900,111130275,3330,3330,3330,3330,0
|
|
20240516,191800,111130275,3330,3330,3330,3330,0
|
|
20240516,191700,111130275,3330,3330,3330,3330,0
|
|
20240516,191600,111130275,3330,3330,3330,3330,0
|
|
20240516,191500,111130275,3330,3330,3330,3330,0
|
|
20240516,191400,111130275,3330,3330,3330,3330,0
|
|
20240516,191300,111130275,3330,3330,3330,3330,0
|
|
20240516,191200,111130275,3330,3330,3330,3330,0
|
|
20240516,191100,111130275,3330,3330,3330,3330,0
|
|
20240516,191000,111130275,3330,3330,3330,3330,0
|
|
20240516,190900,111130275,3330,3330,3330,3330,0
|
|
20240516,190800,111130275,3330,3330,3330,3330,0
|
|
20240516,190700,111130275,3330,3330,3330,3330,0
|
|
20240516,190600,111130275,3330,3330,3330,3330,0
|
|
20240516,190500,111130275,3330,3330,3330,3330,0
|
|
20240516,190400,111130275,3330,3330,3330,3330,257
|
|
20240516,190300,111130275,3330,3330,3330,3330,0
|
|
20240516,190200,111130275,3330,3330,3330,3330,0
|
|
20240516,190100,111130275,3330,3330,3330,3330,0
|
|
20240516,190000,111130275,3330,3330,3330,3330,0
|
|
20240516,185900,111130275,3330,3330,3330,3330,0
|
|
20240516,185800,111130275,3330,3330,3330,3330,0
|
|
20240516,185700,111130275,3330,3330,3330,3330,0
|
|
20240516,185600,111130275,3330,3330,3330,3330,0
|
|
20240516,185500,111130275,3330,3330,3330,3330,0
|
|
20240516,185400,111130275,3330,3330,3330,3330,0
|
|
20240516,185300,111130275,3330,3330,3330,3330,0
|
|
20240516,185200,111130275,3330,3330,3330,3330,0
|
|
20240516,185100,111130275,3330,3330,3330,3330,0
|
|
20240516,185000,111130275,3330,3330,3330,3330,0
|
|
20240516,184900,111130275,3330,3330,3330,3330,0
|
|
20240516,184800,111130275,3330,3330,3330,3330,0
|
|
20240516,184700,111130275,3330,3330,3330,3330,0
|
|
20240516,184600,111130275,3330,3330,3330,3330,0
|
|
20240516,184500,111130275,3330,3330,3330,3330,0
|
|
20240516,184400,111130275,3330,3330,3330,3330,0
|
|
20240516,184300,111130275,3330,3330,3330,3330,0
|
|
20240516,184200,111130275,3330,3330,3330,3330,0
|
|
20240516,184100,111130275,3330,3330,3330,3330,0
|
|
20240516,184000,111130275,3330,3330,3330,3330,0
|
|
20240516,183900,111130275,3330,3330,3330,3330,0
|
|
20240516,183800,111130275,3330,3330,3330,3330,0
|
|
20240516,183700,111130275,3330,3330,3330,3330,0
|
|
20240516,183600,111130275,3330,3330,3330,3330,0
|
|
20240516,183500,111130275,3330,3330,3330,3330,0
|
|
20240516,183400,111130275,3330,3330,3330,3330,257
|
|
20240516,183300,111130275,3330,3330,3330,3330,0
|
|
20240516,183200,111130275,3330,3330,3330,3330,0
|
|
20240516,183100,111130275,3330,3330,3330,3330,0
|
|
20240516,183000,111130275,3330,3330,3330,3330,0
|
|
20240516,182900,111130275,3330,3330,3330,3330,0
|
|
20240516,182800,111130275,3330,3330,3330,3330,0
|
|
20240516,182700,111130275,3330,3330,3330,3330,0
|
|
20240516,182600,111130275,3330,3330,3330,3330,0
|
|
20240516,182500,111130275,3330,3330,3330,3330,0
|
|
20240516,182400,111130275,3330,3330,3330,3330,0
|
|
20240516,182300,111130275,3330,3330,3330,3330,0
|
|
20240516,182200,111130275,3330,3330,3330,3330,0
|
|
20240516,182100,111130275,3330,3330,3330,3330,0
|
|
20240516,182000,111130275,3330,3330,3330,3330,0
|
|
20240516,181900,111130275,3330,3330,3330,3330,0
|
|
20240516,181800,111130275,3330,3330,3330,3330,0
|
|
20240516,181700,111130275,3330,3330,3330,3330,0
|
|
20240516,181600,111130275,3330,3330,3330,3330,0
|
|
20240516,181500,111130275,3330,3330,3330,3330,0
|
|
20240516,181400,111130275,3330,3330,3330,3330,0
|
|
20240516,181300,111130275,3330,3330,3330,3330,0
|
|
20240516,181200,111130275,3330,3330,3330,3330,0
|
|
20240516,181100,111130275,3330,3330,3330,3330,0
|
|
20240516,181000,111130275,3330,3330,3330,3330,0
|
|
20240516,180900,111130275,3330,3330,3330,3330,0
|
|
20240516,180800,111130275,3330,3330,3330,3330,0
|
|
20240516,180700,111130275,3330,3330,3330,3330,0
|
|
20240516,180600,111130275,3330,3330,3330,3330,0
|
|
20240516,180500,111130275,3330,3330,3330,3330,0
|
|
20240516,180400,111130275,3330,3330,3330,3330,257
|
|
20240516,180300,111130275,3330,3330,3330,3330,0
|
|
20240516,180200,111130275,3330,3330,3330,3330,0
|
|
20240516,180100,111130275,3330,3330,3330,3330,0
|
|
20240516,180000,111130275,3330,3330,3330,3330,0
|
|
20240516,175900,111130275,3330,3330,3330,3330,0
|
|
20240516,175800,111130275,3330,3330,3330,3330,0
|
|
20240516,175700,111130275,3330,3330,3330,3330,0
|
|
20240516,175600,111130275,3330,3330,3330,3330,0
|
|
20240516,175500,111130275,3330,3330,3330,3330,0
|
|
20240516,175400,111130275,3330,3330,3330,3330,0
|
|
20240516,175300,111130275,3330,3330,3330,3330,0
|
|
20240516,175200,111130275,3330,3330,3330,3330,0
|
|
20240516,175100,111130275,3330,3330,3330,3330,0
|
|
20240516,175000,111130275,3330,3330,3330,3330,0
|
|
20240516,174900,111130275,3330,3330,3330,3330,0
|
|
20240516,174800,111130275,3330,3330,3330,3330,0
|
|
20240516,174700,111130275,3330,3330,3330,3330,0
|
|
20240516,174600,111130275,3330,3330,3330,3330,0
|
|
20240516,174500,111130275,3330,3330,3330,3330,0
|
|
20240516,174400,111130275,3330,3330,3330,3330,0
|
|
20240516,174300,111130275,3330,3330,3330,3330,0
|
|
20240516,174200,111130275,3330,3330,3330,3330,0
|
|
20240516,174100,111130275,3330,3330,3330,3330,0
|
|
20240516,174000,111130275,3330,3330,3330,3330,0
|
|
20240516,173900,111130275,3330,3330,3330,3330,0
|
|
20240516,173800,111130275,3330,3330,3330,3330,0
|
|
20240516,173700,111130275,3330,3330,3330,3330,0
|
|
20240516,173600,111130275,3330,3330,3330,3330,0
|
|
20240516,173500,111130275,3330,3330,3330,3330,0
|
|
20240516,173400,111130275,3330,3330,3330,3330,257
|
|
20240516,173300,111130275,3330,3330,3330,3330,0
|
|
20240516,173200,111130275,3330,3330,3330,3330,0
|
|
20240516,173100,111130275,3330,3330,3330,3330,0
|
|
20240516,173000,111130275,3330,3330,3330,3330,0
|
|
20240516,172900,111130275,3330,3330,3330,3330,0
|
|
20240516,172800,111130275,3330,3330,3330,3330,0
|
|
20240516,172700,111130275,3330,3330,3330,3330,0
|
|
20240516,172600,111130275,3330,3330,3330,3330,0
|
|
20240516,172500,111130275,3330,3330,3330,3330,0
|
|
20240516,172400,111130275,3330,3330,3330,3330,0
|
|
20240516,172300,111130275,3330,3330,3330,3330,0
|
|
20240516,172200,111130275,3330,3330,3330,3330,0
|
|
20240516,172100,111130275,3330,3330,3330,3330,0
|
|
20240516,172000,111130275,3330,3330,3330,3330,0
|
|
20240516,171900,111130275,3330,3330,3330,3330,0
|
|
20240516,171800,111130275,3330,3330,3330,3330,0
|
|
20240516,171700,111130275,3330,3330,3330,3330,0
|
|
20240516,171600,111130275,3330,3330,3330,3330,0
|
|
20240516,171500,111130275,3330,3330,3330,3330,0
|
|
20240516,171400,111130275,3330,3330,3330,3330,0
|
|
20240516,171300,111130275,3330,3330,3330,3330,0
|
|
20240516,171200,111130275,3330,3330,3330,3330,0
|
|
20240516,171100,111130275,3330,3330,3330,3330,0
|
|
20240516,171000,111130275,3330,3330,3330,3330,0
|
|
20240516,170900,111130275,3330,3330,3330,3330,0
|
|
20240516,170800,111130275,3330,3330,3330,3330,0
|
|
20240516,170700,111130275,3330,3330,3330,3330,0
|
|
20240516,170600,111130275,3330,3330,3330,3330,0
|
|
20240516,170500,111130275,3330,3330,3330,3330,0
|
|
20240516,170400,111130275,3330,3330,3330,3330,257
|
|
20240516,170300,111130275,3330,3330,3330,3330,0
|
|
20240516,170200,111130275,3330,3330,3330,3330,0
|
|
20240516,170100,111130275,3330,3330,3330,3330,0
|
|
20240516,170000,111130275,3330,3330,3330,3330,0
|
|
20240516,165900,111130275,3330,3330,3330,3330,0
|
|
20240516,165800,111130275,3330,3330,3330,3330,0
|
|
20240516,165700,111130275,3330,3330,3330,3330,0
|
|
20240516,165600,111130275,3330,3330,3330,3330,0
|
|
20240516,165500,111130275,3330,3330,3330,3330,0
|
|
20240516,165400,111130275,3330,3330,3330,3330,0
|
|
20240516,165300,111130275,3330,3330,3330,3330,0
|
|
20240516,165200,111130275,3330,3330,3330,3330,0
|
|
20240516,165100,111130275,3330,3330,3330,3330,0
|
|
20240516,165000,111130275,3330,3330,3330,3330,0
|
|
20240516,164900,111130275,3330,3330,3330,3330,0
|
|
20240516,164800,111130275,3330,3330,3330,3330,0
|
|
20240516,164700,111130275,3330,3330,3330,3330,0
|
|
20240516,164600,111130275,3330,3330,3330,3330,0
|
|
20240516,164500,111130275,3330,3330,3330,3330,0
|
|
20240516,164400,111130275,3330,3330,3330,3330,0
|
|
20240516,164300,111130275,3330,3330,3330,3330,0
|
|
20240516,164200,111130275,3330,3330,3330,3330,0
|
|
20240516,164100,111130275,3330,3330,3330,3330,0
|
|
20240516,164000,111130275,3330,3330,3330,3330,0
|
|
20240516,163900,111130275,3330,3330,3330,3330,0
|
|
20240516,163800,111130275,3330,3330,3330,3330,0
|
|
20240516,163700,111130275,3330,3330,3330,3330,0
|
|
20240516,163600,111130275,3330,3330,3330,3330,0
|
|
20240516,163500,111130275,3330,3330,3330,3330,0
|
|
20240516,163400,111130275,3330,3330,3330,3330,257
|
|
20240516,163300,111130275,3330,3330,3330,3330,0
|
|
20240516,163200,111130275,3330,3330,3330,3330,0
|
|
20240516,163100,111130275,3330,3330,3330,3330,0
|
|
20240516,163000,111130275,3330,3330,3330,3330,0
|
|
20240516,162900,111130275,3330,3330,3330,3330,0
|
|
20240516,162800,111130275,3330,3330,3330,3330,0
|
|
20240516,162700,111130275,3330,3330,3330,3330,0
|
|
20240516,162600,111130275,3330,3330,3330,3330,0
|
|
20240516,162500,111130275,3330,3330,3330,3330,0
|
|
20240516,162400,111130275,3330,3330,3330,3330,0
|
|
20240516,162300,111130275,3330,3330,3330,3330,0
|
|
20240516,162200,111130275,3330,3330,3330,3330,0
|
|
20240516,162100,111130275,3330,3330,3330,3330,0
|
|
20240516,162000,111130275,3330,3330,3330,3330,0
|
|
20240516,161900,111130275,3330,3330,3330,3330,0
|
|
20240516,161800,111130275,3330,3330,3330,3330,0
|
|
20240516,161700,111130275,3330,3330,3330,3330,0
|
|
20240516,161600,111130275,3330,3330,3330,3330,0
|
|
20240516,161500,111130275,3330,3330,3330,3330,0
|
|
20240516,161400,111130275,3330,3330,3330,3330,0
|
|
20240516,161300,111130275,3330,3330,3330,3330,0
|
|
20240516,161200,111130275,3330,3330,3330,3330,0
|
|
20240516,161100,111130275,3330,3330,3330,3330,0
|
|
20240516,161000,111130275,3330,3330,3330,3330,0
|
|
20240516,160900,111130275,3330,3330,3330,3330,0
|
|
20240516,160800,111130275,3330,3330,3330,3330,0
|
|
20240516,160700,111130275,3330,3330,3330,3330,0
|
|
20240516,160600,111130275,3330,3330,3330,3330,0
|
|
20240516,160500,111130275,3330,3330,3330,3330,0
|
|
20240516,160400,111130275,3330,3330,3330,3330,257
|
|
20240516,160300,111130275,3330,3330,3330,3330,0
|
|
20240516,160200,111130275,3330,3330,3330,3330,0
|
|
20240516,160100,111130275,3330,3330,3330,3330,0
|
|
20240516,160000,111130275,3330,3330,3330,3330,0
|
|
20240516,155900,111130275,3330,3330,3330,3330,0
|
|
20240516,155800,111130275,3330,3330,3330,3330,0
|
|
20240516,155700,111130275,3330,3330,3330,3330,0
|
|
20240516,155600,111130275,3330,3330,3330,3330,0
|
|
20240516,155500,111130275,3330,3330,3330,3330,0
|
|
20240516,155400,111130275,3330,3330,3330,3330,0
|
|
20240516,155300,111130275,3330,3330,3330,3330,0
|
|
20240516,155200,111130275,3330,3330,3330,3330,0
|
|
20240516,155100,111130275,3330,3330,3330,3330,0
|
|
20240516,155000,111130275,3330,3330,3330,3330,0
|
|
20240516,154900,111130275,3330,3330,3330,3330,0
|
|
20240516,154800,111130275,3330,3330,3330,3330,0
|
|
20240516,154700,111130275,3330,3330,3330,3330,0
|
|
20240516,154600,111130275,3330,3330,3330,3330,0
|
|
20240516,154500,111130275,3330,3330,3330,3330,0
|
|
20240516,154400,111130275,3330,3330,3330,3330,0
|
|
20240516,154300,111130275,3330,3330,3330,3330,0
|
|
20240516,154200,111130275,3330,3330,3330,3330,0
|
|
20240516,154100,111130275,3330,3330,3330,3330,0
|
|
20240516,154000,111130275,3330,3330,3330,3330,0
|
|
20240516,153900,111130275,3330,3330,3330,3330,0
|
|
20240516,153800,111130275,3330,3330,3330,3330,0
|
|
20240516,153700,111130275,3330,3330,3330,3330,0
|
|
20240516,153600,111130275,3330,3330,3330,3330,0
|
|
20240516,153500,111130275,3330,3330,3330,3330,0
|
|
20240516,153400,111130275,3330,3330,3330,3330,257
|
|
20240516,153300,111130275,3330,3330,3330,3330,0
|
|
20240516,153200,111130275,3330,3330,3330,3330,0
|
|
20240516,153100,111130275,3330,3330,3330,3330,0
|
|
20240516,153000,111130275,3330,3330,3330,3330,257
|
|
20240516,152900,110274465,3330,3330,3330,3330,0
|
|
20240516,152800,110274465,3330,3330,3330,3330,0
|
|
20240516,152700,110274465,3330,3330,3330,3330,0
|
|
20240516,152600,110274465,3330,3330,3330,3330,0
|
|
20240516,152500,110274465,3330,3330,3330,3330,0
|
|
20240516,152400,110274465,3330,3330,3330,3330,0
|
|
20240516,152300,110274465,3330,3330,3330,3330,0
|
|
20240516,152200,110274465,3330,3330,3330,3330,0
|
|
20240516,152100,110274465,3330,3330,3330,3330,0
|
|
20240516,152000,110274465,3330,3330,3330,3330,0
|
|
20240516,151900,110274465,3330,3325,3330,3325,200
|
|
20240516,151800,109609350,3325,3325,3325,3325,1
|
|
20240516,151700,109606025,3325,3325,3325,3325,0
|
|
20240516,151600,109606025,3325,3325,3325,3325,0
|
|
20240516,151500,109606025,3325,3325,3325,3325,0
|
|
20240516,151400,109606025,3325,3325,3325,3325,0
|
|
20240516,151300,109606025,3325,3325,3325,3325,0
|
|
20240516,151200,109606025,3325,3325,3325,3325,23
|
|
20240516,151100,109529550,3325,3330,3330,3325,919
|
|
20240516,151000,106473870,3325,3330,3330,3325,21
|
|
20240516,150900,106403975,3325,3325,3325,3325,1
|
|
20240516,150800,106400650,3325,3330,3330,3325,8
|
|
20240516,150700,106374045,3325,3325,3325,3325,0
|
|
20240516,150600,106374045,3325,3325,3325,3325,2
|
|
20240516,150500,106367395,3330,3330,3330,3330,0
|
|
20240516,150400,106367395,3330,3330,3330,3330,0
|
|
20240516,150300,106367395,3330,3330,3330,3330,0
|
|
20240516,150200,106367395,3330,3330,3330,3330,0
|
|
20240516,150100,106367395,3330,3325,3330,3325,1673
|
|
20240516,150000,100796665,3325,3325,3325,3325,0
|
|
20240516,145900,100796665,3325,3325,3325,3325,300
|
|
20240516,145800,99799165,3330,3330,3330,3330,0
|
|
20240516,145700,99799165,3330,3330,3330,3330,0
|
|
20240516,145600,99799165,3330,3330,3330,3330,62
|
|
20240516,145500,99592705,3330,3330,3330,3330,0
|
|
20240516,145400,99592705,3330,3330,3330,3330,204
|
|
20240516,145300,98913385,3335,3335,3335,3335,0
|
|
20240516,145200,98913385,3335,3330,3335,3330,36
|
|
20240516,145100,98793500,3335,3335,3335,3335,3
|
|
20240516,145000,98783495,3330,3330,3330,3330,1
|
|
20240516,144900,98780165,3330,3330,3330,3330,59
|
|
20240516,144800,98583695,3330,3330,3330,3330,0
|
|
20240516,144700,98583695,3330,3330,3330,3330,810
|
|
20240516,144600,95886395,3330,3330,3330,3330,0
|
|
20240516,144500,95886395,3330,3330,3330,3330,0
|
|
20240516,144400,95886395,3330,3330,3335,3330,1087
|
|
20240516,144300,92261455,3335,3335,3335,3335,2
|
|
20240516,144200,92254785,3325,3325,3325,3325,0
|
|
20240516,144100,92254785,3325,3325,3325,3325,0
|
|
20240516,144000,92254785,3325,3325,3325,3325,0
|
|
20240516,143900,92254785,3325,3325,3325,3325,0
|
|
20240516,143800,92254785,3325,3325,3325,3325,0
|
|
20240516,143700,92254785,3325,3325,3325,3325,0
|
|
20240516,143600,92254785,3325,3325,3325,3325,1
|
|
20240516,143500,92251460,3330,3330,3330,3330,0
|
|
20240516,143400,92251460,3330,3330,3330,3330,0
|
|
20240516,143300,92251460,3330,3330,3330,3330,0
|
|
20240516,143200,92251460,3330,3330,3330,3330,0
|
|
20240516,143100,92251460,3330,3330,3330,3330,0
|
|
20240516,143000,92251460,3330,3330,3330,3330,0
|
|
20240516,142900,92251460,3330,3330,3330,3330,0
|
|
20240516,142800,92251460,3330,3330,3335,3330,598
|
|
20240516,142700,90260070,3330,3330,3330,3330,0
|
|
20240516,142600,90260070,3330,3330,3330,3330,6
|
|
20240516,142500,90240090,3330,3330,3335,3330,3503
|
|
20240516,142400,78560100,3330,3330,3330,3330,1103
|
|
20240516,142300,74887110,3325,3330,3330,3325,208
|
|
20240516,142200,74194945,3330,3330,3330,3330,1568
|
|
20240516,142100,68973505,3330,3330,3330,3330,0
|
|
20240516,142000,68973505,3330,3330,3330,3330,219
|
|
20240516,141900,68244235,3330,3325,3330,3325,72
|
|
20240516,141800,68004520,3325,3325,3330,3325,1018
|
|
20240516,141700,64614670,3325,3325,3325,3325,26
|
|
20240516,141600,64528220,3325,3325,3325,3325,4
|
|
20240516,141500,64514920,3325,3325,3325,3325,0
|
|
20240516,141400,64514920,3325,3325,3325,3325,0
|
|
20240516,141300,64514920,3325,3325,3325,3325,1
|
|
20240516,141200,64511595,3325,3325,3325,3325,1179
|
|
20240516,141100,60591420,3320,3320,3320,3320,0
|
|
20240516,141000,60591420,3320,3320,3320,3320,0
|
|
20240516,140900,60591420,3320,3320,3320,3320,0
|
|
20240516,140800,60591420,3320,3320,3320,3320,0
|
|
20240516,140700,60591420,3320,3320,3320,3320,0
|
|
20240516,140600,60591420,3320,3320,3320,3320,0
|
|
20240516,140500,60591420,3320,3320,3320,3320,0
|
|
20240516,140400,60591420,3320,3320,3320,3320,0
|
|
20240516,140300,60591420,3320,3320,3320,3320,810
|
|
20240516,140200,57902220,3320,3320,3320,3320,0
|
|
20240516,140100,57902220,3320,3320,3320,3320,0
|
|
20240516,140000,57902220,3320,3320,3320,3320,0
|
|
20240516,135900,57902220,3320,3320,3320,3320,0
|
|
20240516,135800,57902220,3320,3320,3320,3320,3
|
|
20240516,135700,57892260,3315,3315,3315,3315,32
|
|
20240516,135600,57786180,3315,3315,3315,3315,0
|
|
20240516,135500,57786180,3315,3315,3315,3315,0
|
|
20240516,135400,57786180,3315,3315,3315,3315,0
|
|
20240516,135300,57786180,3315,3315,3315,3315,0
|
|
20240516,135200,57786180,3315,3315,3315,3315,0
|
|
20240516,135100,57786180,3315,3315,3315,3315,0
|
|
20240516,135000,57786180,3315,3315,3315,3315,0
|
|
20240516,134900,57786180,3315,3315,3315,3315,0
|
|
20240516,134800,57786180,3315,3315,3315,3315,0
|
|
20240516,134700,57786180,3315,3315,3315,3315,0
|
|
20240516,134600,57786180,3315,3315,3315,3315,0
|
|
20240516,134500,57786180,3315,3315,3315,3315,0
|
|
20240516,134400,57786180,3315,3315,3315,3315,0
|
|
20240516,134300,57786180,3315,3315,3315,3315,4
|
|
20240516,134200,57772920,3315,3315,3315,3315,0
|
|
20240516,134100,57772920,3315,3315,3315,3315,0
|
|
20240516,134000,57772920,3315,3315,3315,3315,0
|
|
20240516,133900,57772920,3315,3315,3315,3315,0
|
|
20240516,133800,57772920,3315,3315,3315,3315,0
|
|
20240516,133700,57772920,3315,3315,3315,3315,400
|
|
20240516,133600,56446920,3310,3310,3310,3310,0
|
|
20240516,133500,56446920,3310,3310,3310,3310,0
|
|
20240516,133400,56446920,3310,3310,3310,3310,0
|
|
20240516,133300,56446920,3310,3310,3310,3310,0
|
|
20240516,133200,56446920,3310,3310,3310,3310,0
|
|
20240516,133100,56446920,3310,3310,3310,3310,0
|
|
20240516,133000,56446920,3310,3310,3310,3310,0
|
|
20240516,132900,56446920,3310,3310,3310,3310,1
|
|
20240516,132800,56443610,3315,3315,3315,3315,0
|
|
20240516,132700,56443610,3315,3315,3315,3315,0
|
|
20240516,132600,56443610,3315,3315,3315,3315,0
|
|
20240516,132500,56443610,3315,3315,3315,3315,0
|
|
20240516,132400,56443610,3315,3315,3315,3315,0
|
|
20240516,132300,56443610,3315,3315,3315,3315,0
|
|
20240516,132200,56443610,3315,3315,3315,3315,0
|
|
20240516,132100,56443610,3315,3315,3315,3315,0
|
|
20240516,132000,56443610,3315,3315,3315,3315,0
|
|
20240516,131900,56443610,3315,3310,3315,3310,2
|
|
20240516,131800,56436985,3315,3315,3315,3315,0
|
|
20240516,131700,56436985,3315,3315,3315,3315,0
|
|
20240516,131600,56436985,3315,3315,3315,3315,0
|
|
20240516,131500,56436985,3315,3315,3315,3315,0
|
|
20240516,131400,56436985,3315,3315,3315,3315,0
|
|
20240516,131300,56436985,3315,3310,3315,3310,21
|
|
20240516,131200,56367380,3300,3300,3300,3300,0
|
|
20240516,131100,56367380,3300,3300,3300,3300,0
|
|
20240516,131000,56367380,3300,3300,3300,3300,0
|
|
20240516,130900,56367380,3300,3300,3300,3300,0
|
|
20240516,130800,56367380,3300,3300,3300,3300,1565
|
|
20240516,130700,51202880,3300,3300,3300,3300,0
|
|
20240516,130600,51202880,3300,3300,3300,3300,0
|
|
20240516,130500,51202880,3300,3300,3300,3300,0
|
|
20240516,130400,51202880,3300,3300,3300,3300,0
|
|
20240516,130300,51202880,3300,3300,3300,3300,121
|
|
20240516,130200,50803580,3300,3300,3300,3300,0
|
|
20240516,130100,50803580,3300,3300,3300,3300,0
|
|
20240516,130000,50803580,3300,3300,3300,3300,0
|
|
20240516,125900,50803580,3300,3300,3300,3300,6
|
|
20240516,125800,50783780,3300,3295,3300,3290,1299
|
|
20240516,125700,46506685,3300,3310,3310,3295,3143
|
|
20240516,125600,36132385,3320,3310,3320,3310,4
|
|
20240516,125500,36119135,3295,3295,3295,3295,0
|
|
20240516,125400,36119135,3295,3305,3305,3295,1238
|
|
20240516,125300,32031960,3310,3315,3315,3310,1563
|
|
20240516,125200,26856380,3320,3320,3320,3320,0
|
|
20240516,125100,26856380,3320,3320,3320,3320,0
|
|
20240516,125000,26856380,3320,3320,3320,3320,0
|
|
20240516,124900,26856380,3320,3320,3320,3320,0
|
|
20240516,124800,26856380,3320,3320,3320,3320,0
|
|
20240516,124700,26856380,3320,3320,3320,3320,0
|
|
20240516,124600,26856380,3320,3320,3320,3320,0
|
|
20240516,124500,26856380,3320,3320,3320,3320,1
|
|
20240516,124400,26853060,3320,3320,3320,3320,0
|
|
20240516,124300,26853060,3320,3320,3320,3320,0
|
|
20240516,124200,26853060,3320,3320,3320,3320,0
|
|
20240516,124100,26853060,3320,3320,3320,3320,0
|
|
20240516,124000,26853060,3320,3320,3320,3320,0
|
|
20240516,123900,26853060,3320,3320,3320,3320,0
|
|
20240516,123800,26853060,3320,3320,3320,3320,0
|
|
20240516,123700,26853060,3320,3320,3320,3320,0
|
|
20240516,123600,26853060,3320,3320,3320,3320,0
|
|
20240516,123500,26853060,3320,3320,3320,3320,0
|
|
20240516,123400,26853060,3320,3320,3320,3320,0
|
|
20240516,123300,26853060,3320,3320,3320,3320,0
|
|
20240516,123200,26853060,3320,3320,3320,3320,0
|
|
20240516,123100,26853060,3320,3320,3320,3320,0
|
|
20240516,123000,26853060,3320,3320,3320,3320,0
|
|
20240516,122900,26853060,3320,3320,3320,3320,0
|
|
20240516,122800,26853060,3320,3320,3320,3320,0
|
|
20240516,122700,26853060,3320,3320,3320,3320,0
|
|
20240516,122600,26853060,3320,3320,3320,3320,0
|
|
20240516,122500,26853060,3320,3320,3320,3320,0
|
|
20240516,122400,26853060,3320,3320,3320,3320,0
|
|
20240516,122300,26853060,3320,3320,3320,3320,0
|
|
20240516,122200,26853060,3320,3320,3320,3320,0
|
|
20240516,122100,26853060,3320,3320,3320,3320,0
|
|
20240516,122000,26853060,3320,3320,3320,3320,0
|
|
20240516,121900,26853060,3320,3320,3320,3320,0
|
|
20240516,121800,26853060,3320,3320,3320,3320,5
|
|
20240516,121700,26836460,3320,3320,3320,3320,143
|
|
20240516,121600,26361700,3315,3315,3315,3315,0
|
|
20240516,121500,26361700,3315,3315,3315,3315,0
|
|
20240516,121400,26361700,3315,3315,3315,3315,0
|
|
20240516,121300,26361700,3315,3315,3315,3315,0
|
|
20240516,121200,26361700,3315,3315,3315,3315,0
|
|
20240516,121100,26361700,3315,3315,3315,3315,0
|
|
20240516,121000,26361700,3315,3315,3315,3315,0
|
|
20240516,120900,26361700,3315,3315,3315,3315,1253
|
|
20240516,120800,22208005,3320,3320,3320,3320,0
|
|
20240516,120700,22208005,3320,3320,3320,3320,102
|
|
20240516,120600,21869365,3325,3325,3325,3325,100
|
|
20240516,120500,21536865,3320,3320,3320,3320,0
|
|
20240516,120400,21536865,3320,3320,3320,3320,0
|
|
20240516,120300,21536865,3320,3320,3320,3320,0
|
|
20240516,120200,21536865,3320,3320,3320,3320,0
|
|
20240516,120100,21536865,3320,3320,3320,3320,16
|
|
20240516,120000,21483745,3320,3320,3320,3320,0
|
|
20240516,115900,21483745,3320,3320,3320,3320,3
|
|
20240516,115800,21473785,3315,3315,3315,3315,0
|
|
20240516,115700,21473785,3315,3315,3315,3315,200
|
|
20240516,115600,20810785,3315,3320,3320,3315,500
|
|
20240516,115500,19152430,3325,3325,3325,3325,11
|
|
20240516,115400,19115855,3325,3325,3325,3325,0
|
|
20240516,115300,19115855,3325,3325,3325,3325,0
|
|
20240516,115200,19115855,3325,3325,3325,3325,0
|
|
20240516,115100,19115855,3325,3325,3325,3325,0
|
|
20240516,115000,19115855,3325,3325,3325,3325,0
|
|
20240516,114900,19115855,3325,3325,3325,3325,0
|
|
20240516,114800,19115855,3325,3325,3325,3325,0
|
|
20240516,114700,19115855,3325,3325,3325,3325,79
|
|
20240516,114600,18853180,3320,3320,3320,3320,0
|
|
20240516,114500,18853180,3320,3320,3320,3320,0
|
|
20240516,114400,18853180,3320,3320,3320,3320,0
|
|
20240516,114300,18853180,3320,3320,3320,3320,0
|
|
20240516,114200,18853180,3320,3320,3320,3320,0
|
|
20240516,114100,18853180,3320,3320,3320,3320,0
|
|
20240516,114000,18853180,3320,3320,3320,3320,0
|
|
20240516,113900,18853180,3320,3320,3320,3320,0
|
|
20240516,113800,18853180,3320,3320,3320,3320,0
|
|
20240516,113700,18853180,3320,3320,3320,3320,0
|
|
20240516,113600,18853180,3320,3320,3320,3320,1
|
|
20240516,113500,18849860,3320,3320,3320,3320,0
|
|
20240516,113400,18849860,3320,3320,3320,3320,0
|
|
20240516,113300,18849860,3320,3320,3320,3320,0
|
|
20240516,113200,18849860,3320,3320,3320,3320,0
|
|
20240516,113100,18849860,3320,3320,3320,3320,0
|
|
20240516,113000,18849860,3320,3320,3320,3320,0
|
|
20240516,112900,18849860,3320,3320,3320,3320,0
|
|
20240516,112800,18849860,3320,3320,3320,3320,163
|
|
20240516,112700,18308700,3320,3320,3320,3320,0
|
|
20240516,112600,18308700,3320,3320,3320,3320,0
|
|
20240516,112500,18308700,3320,3320,3320,3320,10
|
|
20240516,112400,18275500,3325,3325,3325,3325,0
|
|
20240516,112300,18275500,3325,3325,3325,3325,0
|
|
20240516,112200,18275500,3325,3320,3325,3320,5
|
|
20240516,112100,18258895,3325,3325,3325,3325,0
|
|
20240516,112000,18258895,3325,3325,3325,3325,0
|
|
20240516,111900,18258895,3325,3325,3325,3325,0
|
|
20240516,111800,18258895,3325,3325,3325,3325,0
|
|
20240516,111700,18258895,3325,3325,3325,3325,0
|
|
20240516,111600,18258895,3325,3325,3325,3325,0
|
|
20240516,111500,18258895,3325,3325,3325,3325,0
|
|
20240516,111400,18258895,3325,3325,3325,3325,0
|
|
20240516,111300,18258895,3325,3325,3325,3325,0
|
|
20240516,111200,18258895,3325,3325,3325,3325,0
|
|
20240516,111100,18258895,3325,3325,3325,3325,0
|
|
20240516,111000,18258895,3325,3325,3325,3325,0
|
|
20240516,110900,18258895,3325,3325,3325,3325,0
|
|
20240516,110800,18258895,3325,3325,3325,3325,0
|
|
20240516,110700,18258895,3325,3325,3325,3325,0
|
|
20240516,110600,18258895,3325,3325,3325,3325,0
|
|
20240516,110500,18258895,3325,3325,3325,3325,0
|
|
20240516,110400,18258895,3325,3325,3325,3325,0
|
|
20240516,110300,18258895,3325,3325,3325,3325,0
|
|
20240516,110200,18258895,3325,3325,3325,3325,0
|
|
20240516,110100,18258895,3325,3325,3325,3325,0
|
|
20240516,110000,18258895,3325,3325,3325,3325,0
|
|
20240516,105900,18258895,3325,3325,3325,3325,0
|
|
20240516,105800,18258895,3325,3325,3325,3325,0
|
|
20240516,105700,18258895,3325,3325,3325,3325,0
|
|
20240516,105600,18258895,3325,3325,3325,3325,50
|
|
20240516,105500,18092645,3325,3325,3325,3325,0
|
|
20240516,105400,18092645,3325,3325,3325,3325,0
|
|
20240516,105300,18092645,3325,3325,3325,3325,0
|
|
20240516,105200,18092645,3325,3325,3325,3325,0
|
|
20240516,105100,18092645,3325,3325,3325,3325,0
|
|
20240516,105000,18092645,3325,3325,3325,3325,0
|
|
20240516,104900,18092645,3325,3325,3325,3325,0
|
|
20240516,104800,18092645,3325,3325,3325,3325,0
|
|
20240516,104700,18092645,3325,3325,3325,3325,0
|
|
20240516,104600,18092645,3325,3325,3325,3325,0
|
|
20240516,104500,18092645,3325,3325,3325,3325,0
|
|
20240516,104400,18092645,3325,3325,3325,3325,0
|
|
20240516,104300,18092645,3325,3315,3325,3315,108
|
|
20240516,104200,17734545,3325,3325,3325,3325,0
|
|
20240516,104100,17734545,3325,3325,3325,3325,484
|
|
20240516,104000,16125245,3325,3325,3325,3325,0
|
|
20240516,103900,16125245,3325,3325,3325,3325,0
|
|
20240516,103800,16125245,3325,3325,3325,3325,0
|
|
20240516,103700,16125245,3325,3325,3325,3325,0
|
|
20240516,103600,16125245,3325,3325,3325,3325,0
|
|
20240516,103500,16125245,3325,3325,3325,3325,0
|
|
20240516,103400,16125245,3325,3325,3325,3325,0
|
|
20240516,103300,16125245,3325,3325,3325,3325,4
|
|
20240516,103200,16111945,3320,3320,3320,3320,0
|
|
20240516,103100,16111945,3320,3320,3320,3320,0
|
|
20240516,103000,16111945,3320,3320,3320,3320,0
|
|
20240516,102900,16111945,3320,3320,3320,3320,0
|
|
20240516,102800,16111945,3320,3320,3320,3320,0
|
|
20240516,102700,16111945,3320,3320,3320,3320,0
|
|
20240516,102600,16111945,3320,3320,3320,3320,0
|
|
20240516,102500,16111945,3320,3320,3320,3320,0
|
|
20240516,102400,16111945,3320,3320,3320,3320,0
|
|
20240516,102300,16111945,3320,3320,3325,3320,48
|
|
20240516,102200,15952480,3315,3315,3315,3315,60
|
|
20240516,102100,15753580,3320,3320,3320,3320,0
|
|
20240516,102000,15753580,3320,3320,3320,3320,1
|
|
20240516,101900,15750260,3330,3330,3330,3330,0
|
|
20240516,101800,15750260,3330,3330,3330,3330,0
|
|
20240516,101700,15750260,3330,3330,3330,3330,0
|
|
20240516,101600,15750260,3330,3330,3330,3330,0
|
|
20240516,101500,15750260,3330,3330,3330,3330,0
|
|
20240516,101400,15750260,3330,3330,3330,3330,0
|
|
20240516,101300,15750260,3330,3330,3330,3330,4
|
|
20240516,101200,15736940,3330,3325,3330,3325,125
|
|
20240516,101100,15321260,3330,3330,3330,3330,0
|
|
20240516,101000,15321260,3330,3330,3330,3330,0
|
|
20240516,100900,15321260,3330,3325,3330,3325,45
|
|
20240516,100800,15171415,3330,3330,3330,3330,0
|
|
20240516,100700,15171415,3330,3330,3330,3330,0
|
|
20240516,100600,15171415,3330,3325,3330,3325,16
|
|
20240516,100500,15118160,3315,3315,3315,3315,0
|
|
20240516,100400,15118160,3315,3315,3315,3315,0
|
|
20240516,100300,15118160,3315,3315,3315,3315,0
|
|
20240516,100200,15118160,3315,3325,3335,3315,2066
|
|
20240516,100100,8235495,3330,3330,3330,3330,0
|
|
20240516,100000,8235495,3330,3330,3330,3330,0
|
|
20240516,095900,8235495,3330,3330,3330,3330,0
|
|
20240516,095800,8235495,3330,3330,3330,3330,0
|
|
20240516,095700,8235495,3330,3330,3330,3330,0
|
|
20240516,095600,8235495,3330,3330,3330,3330,0
|
|
20240516,095500,8235495,3330,3330,3330,3330,0
|
|
20240516,095400,8235495,3330,3330,3330,3330,0
|
|
20240516,095300,8235495,3330,3330,3330,3330,0
|
|
20240516,095200,8235495,3330,3330,3330,3330,0
|
|
20240516,095100,8235495,3330,3330,3330,3330,0
|
|
20240516,095000,8235495,3330,3330,3330,3330,3
|
|
20240516,094900,8225505,3330,3330,3330,3330,0
|
|
20240516,094800,8225505,3330,3330,3330,3330,13
|
|
20240516,094700,8182215,3330,3325,3330,3325,60
|
|
20240516,094600,7982700,3320,3320,3320,3320,967
|
|
20240516,094500,4772260,3320,3320,3320,3320,1
|
|
20240516,094400,4768940,3320,3320,3320,3320,0
|
|
20240516,094300,4768940,3320,3320,3320,3320,0
|
|
20240516,094200,4768940,3320,3320,3320,3320,5
|
|
20240516,094100,4752340,3320,3320,3320,3320,1
|
|
20240516,094000,4749020,3320,3320,3320,3320,201
|
|
20240516,093900,4081700,3310,3310,3310,3310,76
|
|
20240516,093800,3830140,3320,3320,3320,3320,7
|
|
20240516,093700,3806900,3310,3310,3310,3310,0
|
|
20240516,093600,3806900,3310,3310,3310,3310,0
|
|
20240516,093500,3806900,3310,3310,3310,3310,0
|
|
20240516,093400,3806900,3310,3310,3310,3310,0
|
|
20240516,093300,3806900,3310,3310,3310,3310,0
|
|
20240516,093200,3806900,3310,3310,3310,3310,0
|
|
20240516,093100,3806900,3310,3310,3310,3310,0
|
|
20240516,093000,3806900,3310,3320,3320,3310,252
|
|
20240516,092900,2972760,3315,3315,3315,3315,0
|
|
20240516,092800,2972760,3315,3315,3315,3315,241
|
|
20240516,092700,2173845,3310,3310,3310,3310,43
|
|
20240516,092600,2031515,3310,3310,3310,3310,0
|
|
20240516,092500,2031515,3310,3310,3310,3310,0
|
|
20240516,092400,2031515,3310,3310,3310,3310,1
|
|
20240516,092300,2028205,3310,3310,3310,3310,0
|
|
20240516,092200,2028205,3310,3310,3310,3310,26
|
|
20240516,092100,1942145,3320,3320,3320,3320,1
|
|
20240516,092000,1938825,3310,3310,3310,3310,0
|
|
20240516,091900,1938825,3310,3310,3310,3310,0
|
|
20240516,091800,1938825,3310,3310,3310,3310,0
|
|
20240516,091700,1938825,3310,3310,3310,3310,0
|
|
20240516,091600,1938825,3310,3315,3315,3310,161
|
|
20240516,091500,1405120,3310,3310,3310,3310,50
|
|
20240516,091400,1239620,3315,3315,3315,3315,0
|
|
20240516,091300,1239620,3315,3315,3315,3315,0
|
|
20240516,091200,1239620,3315,3315,3315,3315,0
|
|
20240516,091100,1239620,3315,3315,3315,3315,0
|
|
20240516,091000,1239620,3315,3315,3315,3315,0
|
|
20240516,090900,1239620,3315,3315,3315,3315,0
|
|
20240516,090800,1239620,3315,3315,3315,3315,0
|
|
20240516,090700,1239620,3315,3315,3315,3315,0
|
|
20240516,090600,1239620,3315,3315,3315,3315,1
|
|
20240516,090500,1236305,3315,3315,3315,3315,0
|
|
20240516,090400,1236305,3315,3315,3315,3315,0
|
|
20240516,090300,1236305,3315,3315,3315,3315,0
|
|
20240516,090200,1236305,3315,3315,3315,3315,1
|
|
20240516,090100,1232990,3310,3310,3310,3310,15
|
|
20240516,090000,1183340,3310,3315,3315,3310,350
|