667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,200400,71598520,3320,3320,3320,3320,1611
|
|
20240517,200300,71598520,3320,3320,3320,3320,0
|
|
20240517,200200,71598520,3320,3320,3320,3320,0
|
|
20240517,200100,71598520,3320,3320,3320,3320,0
|
|
20240517,200000,71598520,3320,3320,3320,3320,0
|
|
20240517,195900,71598520,3320,3320,3320,3320,0
|
|
20240517,195800,71598520,3320,3320,3320,3320,0
|
|
20240517,195700,71598520,3320,3320,3320,3320,0
|
|
20240517,195600,71598520,3320,3320,3320,3320,0
|
|
20240517,195500,71598520,3320,3320,3320,3320,0
|
|
20240517,195400,71598520,3320,3320,3320,3320,0
|
|
20240517,195300,71598520,3320,3320,3320,3320,0
|
|
20240517,195200,71598520,3320,3320,3320,3320,0
|
|
20240517,195100,71598520,3320,3320,3320,3320,0
|
|
20240517,195000,71598520,3320,3320,3320,3320,0
|
|
20240517,194900,71598520,3320,3320,3320,3320,0
|
|
20240517,194800,71598520,3320,3320,3320,3320,0
|
|
20240517,194700,71598520,3320,3320,3320,3320,0
|
|
20240517,194600,71598520,3320,3320,3320,3320,0
|
|
20240517,194500,71598520,3320,3320,3320,3320,0
|
|
20240517,194400,71598520,3320,3320,3320,3320,0
|
|
20240517,194300,71598520,3320,3320,3320,3320,0
|
|
20240517,194200,71598520,3320,3320,3320,3320,0
|
|
20240517,194100,71598520,3320,3320,3320,3320,0
|
|
20240517,194000,71598520,3320,3320,3320,3320,0
|
|
20240517,193900,71598520,3320,3320,3320,3320,0
|
|
20240517,193800,71598520,3320,3320,3320,3320,0
|
|
20240517,193700,71598520,3320,3320,3320,3320,0
|
|
20240517,193600,71598520,3320,3320,3320,3320,0
|
|
20240517,193500,71598520,3320,3320,3320,3320,0
|
|
20240517,193400,71598520,3320,3320,3320,3320,1611
|
|
20240517,193300,71598520,3320,3320,3320,3320,0
|
|
20240517,193200,71598520,3320,3320,3320,3320,0
|
|
20240517,193100,71598520,3320,3320,3320,3320,0
|
|
20240517,193000,71598520,3320,3320,3320,3320,0
|
|
20240517,192900,71598520,3320,3320,3320,3320,0
|
|
20240517,192800,71598520,3320,3320,3320,3320,0
|
|
20240517,192700,71598520,3320,3320,3320,3320,0
|
|
20240517,192600,71598520,3320,3320,3320,3320,0
|
|
20240517,192500,71598520,3320,3320,3320,3320,0
|
|
20240517,192400,71598520,3320,3320,3320,3320,0
|
|
20240517,192300,71598520,3320,3320,3320,3320,0
|
|
20240517,192200,71598520,3320,3320,3320,3320,0
|
|
20240517,192100,71598520,3320,3320,3320,3320,0
|
|
20240517,192000,71598520,3320,3320,3320,3320,0
|
|
20240517,191900,71598520,3320,3320,3320,3320,0
|
|
20240517,191800,71598520,3320,3320,3320,3320,0
|
|
20240517,191700,71598520,3320,3320,3320,3320,0
|
|
20240517,191600,71598520,3320,3320,3320,3320,0
|
|
20240517,191500,71598520,3320,3320,3320,3320,0
|
|
20240517,191400,71598520,3320,3320,3320,3320,0
|
|
20240517,191300,71598520,3320,3320,3320,3320,0
|
|
20240517,191200,71598520,3320,3320,3320,3320,0
|
|
20240517,191100,71598520,3320,3320,3320,3320,0
|
|
20240517,191000,71598520,3320,3320,3320,3320,0
|
|
20240517,190900,71598520,3320,3320,3320,3320,0
|
|
20240517,190800,71598520,3320,3320,3320,3320,0
|
|
20240517,190700,71598520,3320,3320,3320,3320,0
|
|
20240517,190600,71598520,3320,3320,3320,3320,0
|
|
20240517,190500,71598520,3320,3320,3320,3320,0
|
|
20240517,190400,71598520,3320,3320,3320,3320,1611
|
|
20240517,190300,71598520,3320,3320,3320,3320,0
|
|
20240517,190200,71598520,3320,3320,3320,3320,0
|
|
20240517,190100,71598520,3320,3320,3320,3320,0
|
|
20240517,190000,71598520,3320,3320,3320,3320,0
|
|
20240517,185900,71598520,3320,3320,3320,3320,0
|
|
20240517,185800,71598520,3320,3320,3320,3320,0
|
|
20240517,185700,71598520,3320,3320,3320,3320,0
|
|
20240517,185600,71598520,3320,3320,3320,3320,0
|
|
20240517,185500,71598520,3320,3320,3320,3320,0
|
|
20240517,185400,71598520,3320,3320,3320,3320,0
|
|
20240517,185300,71598520,3320,3320,3320,3320,0
|
|
20240517,185200,71598520,3320,3320,3320,3320,0
|
|
20240517,185100,71598520,3320,3320,3320,3320,0
|
|
20240517,185000,71598520,3320,3320,3320,3320,0
|
|
20240517,184900,71598520,3320,3320,3320,3320,0
|
|
20240517,184800,71598520,3320,3320,3320,3320,0
|
|
20240517,184700,71598520,3320,3320,3320,3320,0
|
|
20240517,184600,71598520,3320,3320,3320,3320,0
|
|
20240517,184500,71598520,3320,3320,3320,3320,0
|
|
20240517,184400,71598520,3320,3320,3320,3320,0
|
|
20240517,184300,71598520,3320,3320,3320,3320,0
|
|
20240517,184200,71598520,3320,3320,3320,3320,0
|
|
20240517,184100,71598520,3320,3320,3320,3320,0
|
|
20240517,184000,71598520,3320,3320,3320,3320,0
|
|
20240517,183900,71598520,3320,3320,3320,3320,0
|
|
20240517,183800,71598520,3320,3320,3320,3320,0
|
|
20240517,183700,71598520,3320,3320,3320,3320,0
|
|
20240517,183600,71598520,3320,3320,3320,3320,0
|
|
20240517,183500,71598520,3320,3320,3320,3320,0
|
|
20240517,183400,71598520,3320,3320,3320,3320,1611
|
|
20240517,183300,71598520,3320,3320,3320,3320,0
|
|
20240517,183200,71598520,3320,3320,3320,3320,0
|
|
20240517,183100,71598520,3320,3320,3320,3320,0
|
|
20240517,183000,71598520,3320,3320,3320,3320,0
|
|
20240517,182900,71598520,3320,3320,3320,3320,0
|
|
20240517,182800,71598520,3320,3320,3320,3320,0
|
|
20240517,182700,71598520,3320,3320,3320,3320,0
|
|
20240517,182600,71598520,3320,3320,3320,3320,0
|
|
20240517,182500,71598520,3320,3320,3320,3320,0
|
|
20240517,182400,71598520,3320,3320,3320,3320,0
|
|
20240517,182300,71598520,3320,3320,3320,3320,0
|
|
20240517,182200,71598520,3320,3320,3320,3320,0
|
|
20240517,182100,71598520,3320,3320,3320,3320,0
|
|
20240517,182000,71598520,3320,3320,3320,3320,0
|
|
20240517,181900,71598520,3320,3320,3320,3320,0
|
|
20240517,181800,71598520,3320,3320,3320,3320,0
|
|
20240517,181700,71598520,3320,3320,3320,3320,0
|
|
20240517,181600,71598520,3320,3320,3320,3320,0
|
|
20240517,181500,71598520,3320,3320,3320,3320,0
|
|
20240517,181400,71598520,3320,3320,3320,3320,0
|
|
20240517,181300,71598520,3320,3320,3320,3320,0
|
|
20240517,181200,71598520,3320,3320,3320,3320,0
|
|
20240517,181100,71598520,3320,3320,3320,3320,0
|
|
20240517,181000,71598520,3320,3320,3320,3320,0
|
|
20240517,180900,71598520,3320,3320,3320,3320,0
|
|
20240517,180800,71598520,3320,3320,3320,3320,0
|
|
20240517,180700,71598520,3320,3320,3320,3320,0
|
|
20240517,180600,71598520,3320,3320,3320,3320,0
|
|
20240517,180500,71598520,3320,3320,3320,3320,0
|
|
20240517,180400,71598520,3320,3320,3320,3320,1611
|
|
20240517,180300,71598520,3320,3320,3320,3320,0
|
|
20240517,180200,71598520,3320,3320,3320,3320,0
|
|
20240517,180100,71598520,3320,3320,3320,3320,0
|
|
20240517,180000,71598520,3320,3320,3320,3320,0
|
|
20240517,175900,71598520,3320,3320,3320,3320,0
|
|
20240517,175800,71598520,3320,3320,3320,3320,0
|
|
20240517,175700,71598520,3320,3320,3320,3320,0
|
|
20240517,175600,71598520,3320,3320,3320,3320,0
|
|
20240517,175500,71598520,3320,3320,3320,3320,0
|
|
20240517,175400,71598520,3320,3320,3320,3320,0
|
|
20240517,175300,71598520,3320,3320,3320,3320,0
|
|
20240517,175200,71598520,3320,3320,3320,3320,0
|
|
20240517,175100,71598520,3320,3320,3320,3320,0
|
|
20240517,175000,71598520,3320,3320,3320,3320,0
|
|
20240517,174900,71598520,3320,3320,3320,3320,0
|
|
20240517,174800,71598520,3320,3320,3320,3320,0
|
|
20240517,174700,71598520,3320,3320,3320,3320,0
|
|
20240517,174600,71598520,3320,3320,3320,3320,0
|
|
20240517,174500,71598520,3320,3320,3320,3320,0
|
|
20240517,174400,71598520,3320,3320,3320,3320,0
|
|
20240517,174300,71598520,3320,3320,3320,3320,0
|
|
20240517,174200,71598520,3320,3320,3320,3320,0
|
|
20240517,174100,71598520,3320,3320,3320,3320,0
|
|
20240517,174000,71598520,3320,3320,3320,3320,0
|
|
20240517,173900,71598520,3320,3320,3320,3320,0
|
|
20240517,173800,71598520,3320,3320,3320,3320,0
|
|
20240517,173700,71598520,3320,3320,3320,3320,0
|
|
20240517,173600,71598520,3320,3320,3320,3320,0
|
|
20240517,173500,71598520,3320,3320,3320,3320,0
|
|
20240517,173400,71598520,3320,3320,3320,3320,1611
|
|
20240517,173300,71598520,3320,3320,3320,3320,0
|
|
20240517,173200,71598520,3320,3320,3320,3320,0
|
|
20240517,173100,71598520,3320,3320,3320,3320,0
|
|
20240517,173000,71598520,3320,3320,3320,3320,0
|
|
20240517,172900,71598520,3320,3320,3320,3320,0
|
|
20240517,172800,71598520,3320,3320,3320,3320,0
|
|
20240517,172700,71598520,3320,3320,3320,3320,0
|
|
20240517,172600,71598520,3320,3320,3320,3320,0
|
|
20240517,172500,71598520,3320,3320,3320,3320,0
|
|
20240517,172400,71598520,3320,3320,3320,3320,0
|
|
20240517,172300,71598520,3320,3320,3320,3320,0
|
|
20240517,172200,71598520,3320,3320,3320,3320,0
|
|
20240517,172100,71598520,3320,3320,3320,3320,0
|
|
20240517,172000,71598520,3320,3320,3320,3320,0
|
|
20240517,171900,71598520,3320,3320,3320,3320,0
|
|
20240517,171800,71598520,3320,3320,3320,3320,0
|
|
20240517,171700,71598520,3320,3320,3320,3320,0
|
|
20240517,171600,71598520,3320,3320,3320,3320,0
|
|
20240517,171500,71598520,3320,3320,3320,3320,0
|
|
20240517,171400,71598520,3320,3320,3320,3320,0
|
|
20240517,171300,71598520,3320,3320,3320,3320,0
|
|
20240517,171200,71598520,3320,3320,3320,3320,0
|
|
20240517,171100,71598520,3320,3320,3320,3320,0
|
|
20240517,171000,71598520,3320,3320,3320,3320,0
|
|
20240517,170900,71598520,3320,3320,3320,3320,0
|
|
20240517,170800,71598520,3320,3320,3320,3320,0
|
|
20240517,170700,71598520,3320,3320,3320,3320,0
|
|
20240517,170600,71598520,3320,3320,3320,3320,0
|
|
20240517,170500,71598520,3320,3320,3320,3320,0
|
|
20240517,170400,71598520,3320,3320,3320,3320,1611
|
|
20240517,170300,71598520,3320,3320,3320,3320,0
|
|
20240517,170200,71598520,3320,3320,3320,3320,0
|
|
20240517,170100,71598520,3320,3320,3320,3320,0
|
|
20240517,170000,71598520,3320,3320,3320,3320,0
|
|
20240517,165900,71598520,3320,3320,3320,3320,0
|
|
20240517,165800,71598520,3320,3320,3320,3320,0
|
|
20240517,165700,71598520,3320,3320,3320,3320,0
|
|
20240517,165600,71598520,3320,3320,3320,3320,0
|
|
20240517,165500,71598520,3320,3320,3320,3320,0
|
|
20240517,165400,71598520,3320,3320,3320,3320,0
|
|
20240517,165300,71598520,3320,3320,3320,3320,0
|
|
20240517,165200,71598520,3320,3320,3320,3320,0
|
|
20240517,165100,71598520,3320,3320,3320,3320,0
|
|
20240517,165000,71598520,3320,3320,3320,3320,0
|
|
20240517,164900,71598520,3320,3320,3320,3320,0
|
|
20240517,164800,71598520,3320,3320,3320,3320,0
|
|
20240517,164700,71598520,3320,3320,3320,3320,0
|
|
20240517,164600,71598520,3320,3320,3320,3320,0
|
|
20240517,164500,71598520,3320,3320,3320,3320,0
|
|
20240517,164400,71598520,3320,3320,3320,3320,0
|
|
20240517,164300,71598520,3320,3320,3320,3320,0
|
|
20240517,164200,71598520,3320,3320,3320,3320,0
|
|
20240517,164100,71598520,3320,3320,3320,3320,0
|
|
20240517,164000,71598520,3320,3320,3320,3320,0
|
|
20240517,163900,71598520,3320,3320,3320,3320,0
|
|
20240517,163800,71598520,3320,3320,3320,3320,0
|
|
20240517,163700,71598520,3320,3320,3320,3320,0
|
|
20240517,163600,71598520,3320,3320,3320,3320,0
|
|
20240517,163500,71598520,3320,3320,3320,3320,0
|
|
20240517,163400,71598520,3320,3320,3320,3320,1611
|
|
20240517,163300,71598520,3320,3320,3320,3320,0
|
|
20240517,163200,71598520,3320,3320,3320,3320,0
|
|
20240517,163100,71598520,3320,3320,3320,3320,0
|
|
20240517,163000,71598520,3320,3320,3320,3320,0
|
|
20240517,162900,71598520,3320,3320,3320,3320,0
|
|
20240517,162800,71598520,3320,3320,3320,3320,0
|
|
20240517,162700,71598520,3320,3320,3320,3320,0
|
|
20240517,162600,71598520,3320,3320,3320,3320,0
|
|
20240517,162500,71598520,3320,3320,3320,3320,0
|
|
20240517,162400,71598520,3320,3320,3320,3320,0
|
|
20240517,162300,71598520,3320,3320,3320,3320,0
|
|
20240517,162200,71598520,3320,3320,3320,3320,0
|
|
20240517,162100,71598520,3320,3320,3320,3320,0
|
|
20240517,162000,71598520,3320,3320,3320,3320,0
|
|
20240517,161900,71598520,3320,3320,3320,3320,0
|
|
20240517,161800,71598520,3320,3320,3320,3320,0
|
|
20240517,161700,71598520,3320,3320,3320,3320,0
|
|
20240517,161600,71598520,3320,3320,3320,3320,0
|
|
20240517,161500,71598520,3320,3320,3320,3320,0
|
|
20240517,161400,71598520,3320,3320,3320,3320,0
|
|
20240517,161300,71598520,3320,3320,3320,3320,0
|
|
20240517,161200,71598520,3320,3320,3320,3320,0
|
|
20240517,161100,71598520,3320,3320,3320,3320,0
|
|
20240517,161000,71598520,3320,3320,3320,3320,0
|
|
20240517,160900,71598520,3320,3320,3320,3320,0
|
|
20240517,160800,71598520,3320,3320,3320,3320,0
|
|
20240517,160700,71598520,3320,3320,3320,3320,0
|
|
20240517,160600,71598520,3320,3320,3320,3320,0
|
|
20240517,160500,71598520,3320,3320,3320,3320,0
|
|
20240517,160400,71598520,3320,3320,3320,3320,1611
|
|
20240517,160300,71598520,3320,3320,3320,3320,0
|
|
20240517,160200,71598520,3320,3320,3320,3320,0
|
|
20240517,160100,71598520,3320,3320,3320,3320,0
|
|
20240517,160000,71598520,3320,3320,3320,3320,0
|
|
20240517,155900,71598520,3320,3320,3320,3320,0
|
|
20240517,155800,71598520,3320,3320,3320,3320,0
|
|
20240517,155700,71598520,3320,3320,3320,3320,0
|
|
20240517,155600,71598520,3320,3320,3320,3320,0
|
|
20240517,155500,71598520,3320,3320,3320,3320,0
|
|
20240517,155400,71598520,3320,3320,3320,3320,0
|
|
20240517,155300,71598520,3320,3320,3320,3320,0
|
|
20240517,155200,71598520,3320,3320,3320,3320,0
|
|
20240517,155100,71598520,3320,3320,3320,3320,0
|
|
20240517,155000,71598520,3320,3320,3320,3320,0
|
|
20240517,154900,71598520,3320,3320,3320,3320,0
|
|
20240517,154800,71598520,3320,3320,3320,3320,0
|
|
20240517,154700,71598520,3320,3320,3320,3320,0
|
|
20240517,154600,71598520,3320,3320,3320,3320,0
|
|
20240517,154500,71598520,3320,3320,3320,3320,0
|
|
20240517,154400,71598520,3320,3320,3320,3320,0
|
|
20240517,154300,71598520,3320,3320,3320,3320,0
|
|
20240517,154200,71598520,3320,3320,3320,3320,0
|
|
20240517,154100,71598520,3320,3320,3320,3320,0
|
|
20240517,154000,71598520,3320,3320,3320,3320,0
|
|
20240517,153900,71598520,3320,3320,3320,3320,0
|
|
20240517,153800,71598520,3320,3320,3320,3320,0
|
|
20240517,153700,71598520,3320,3320,3320,3320,0
|
|
20240517,153600,71598520,3320,3320,3320,3320,0
|
|
20240517,153500,71598520,3320,3320,3320,3320,0
|
|
20240517,153400,71598520,3320,3320,3320,3320,1611
|
|
20240517,153300,71598520,3320,3320,3320,3320,0
|
|
20240517,153200,71598520,3320,3320,3320,3320,0
|
|
20240517,153100,71598520,3320,3320,3320,3320,0
|
|
20240517,153000,71598520,3320,3320,3320,3320,1611
|
|
20240517,152900,66250000,3315,3315,3315,3315,0
|
|
20240517,152800,66250000,3315,3315,3315,3315,0
|
|
20240517,152700,66250000,3315,3315,3315,3315,0
|
|
20240517,152600,66250000,3315,3315,3315,3315,0
|
|
20240517,152500,66250000,3315,3315,3315,3315,0
|
|
20240517,152400,66250000,3315,3315,3315,3315,0
|
|
20240517,152300,66250000,3315,3315,3315,3315,0
|
|
20240517,152200,66250000,3315,3315,3315,3315,0
|
|
20240517,152100,66250000,3315,3315,3315,3315,0
|
|
20240517,152000,66250000,3315,3315,3315,3315,0
|
|
20240517,151900,66250000,3315,3310,3315,3310,802
|
|
20240517,151800,63593060,3310,3310,3310,3310,254
|
|
20240517,151700,62752320,3310,3310,3310,3310,90
|
|
20240517,151600,62454420,3310,3310,3310,3310,0
|
|
20240517,151500,62454420,3310,3310,3310,3310,0
|
|
20240517,151400,62454420,3310,3310,3310,3310,0
|
|
20240517,151300,62454420,3310,3310,3310,3310,0
|
|
20240517,151200,62454420,3310,3310,3310,3310,0
|
|
20240517,151100,62454420,3310,3305,3310,3305,4
|
|
20240517,151000,62441195,3310,3310,3310,3310,0
|
|
20240517,150900,62441195,3310,3310,3310,3310,0
|
|
20240517,150800,62441195,3310,3310,3310,3310,0
|
|
20240517,150700,62441195,3310,3310,3310,3310,0
|
|
20240517,150600,62441195,3310,3310,3310,3310,0
|
|
20240517,150500,62441195,3310,3310,3310,3310,0
|
|
20240517,150400,62441195,3310,3310,3310,3310,0
|
|
20240517,150300,62441195,3310,3310,3310,3310,0
|
|
20240517,150200,62441195,3310,3310,3310,3310,0
|
|
20240517,150100,62441195,3310,3310,3310,3310,0
|
|
20240517,150000,62441195,3310,3310,3310,3310,0
|
|
20240517,145900,62441195,3310,3310,3310,3310,0
|
|
20240517,145800,62441195,3310,3310,3310,3310,6
|
|
20240517,145700,62421335,3310,3310,3310,3310,0
|
|
20240517,145600,62421335,3310,3310,3310,3310,33
|
|
20240517,145500,62312105,3310,3310,3310,3310,0
|
|
20240517,145400,62312105,3310,3310,3310,3310,0
|
|
20240517,145300,62312105,3310,3310,3310,3310,0
|
|
20240517,145200,62312105,3310,3310,3310,3310,0
|
|
20240517,145100,62312105,3310,3310,3310,3310,1
|
|
20240517,145000,62308795,3310,3310,3310,3310,0
|
|
20240517,144900,62308795,3310,3310,3310,3310,0
|
|
20240517,144800,62308795,3310,3310,3310,3310,41
|
|
20240517,144700,62173085,3310,3310,3310,3310,1500
|
|
20240517,144600,57208085,3310,3305,3310,3305,483
|
|
20240517,144500,55609505,3310,3310,3310,3310,0
|
|
20240517,144400,55609505,3310,3310,3310,3310,0
|
|
20240517,144300,55609505,3310,3310,3310,3310,0
|
|
20240517,144200,55609505,3310,3310,3310,3310,0
|
|
20240517,144100,55609505,3310,3310,3310,3310,0
|
|
20240517,144000,55609505,3310,3310,3310,3310,0
|
|
20240517,143900,55609505,3310,3310,3310,3310,0
|
|
20240517,143800,55609505,3310,3310,3310,3310,0
|
|
20240517,143700,55609505,3310,3310,3310,3310,0
|
|
20240517,143600,55609505,3310,3310,3310,3310,0
|
|
20240517,143500,55609505,3310,3310,3310,3310,1
|
|
20240517,143400,55606195,3305,3305,3305,3305,0
|
|
20240517,143300,55606195,3305,3305,3305,3305,0
|
|
20240517,143200,55606195,3305,3305,3305,3305,0
|
|
20240517,143100,55606195,3305,3305,3305,3305,0
|
|
20240517,143000,55606195,3305,3305,3305,3305,0
|
|
20240517,142900,55606195,3305,3305,3305,3305,15
|
|
20240517,142800,55556620,3310,3310,3310,3310,0
|
|
20240517,142700,55556620,3310,3310,3310,3310,0
|
|
20240517,142600,55556620,3310,3310,3310,3310,0
|
|
20240517,142500,55556620,3310,3310,3310,3310,0
|
|
20240517,142400,55556620,3310,3310,3310,3310,0
|
|
20240517,142300,55556620,3310,3310,3310,3310,0
|
|
20240517,142200,55556620,3310,3310,3310,3310,0
|
|
20240517,142100,55556620,3310,3310,3310,3310,0
|
|
20240517,142000,55556620,3310,3310,3310,3310,50
|
|
20240517,141900,55391120,3310,3310,3310,3310,0
|
|
20240517,141800,55391120,3310,3310,3310,3310,0
|
|
20240517,141700,55391120,3310,3310,3310,3310,0
|
|
20240517,141600,55391120,3310,3310,3310,3310,0
|
|
20240517,141500,55391120,3310,3310,3310,3310,0
|
|
20240517,141400,55391120,3310,3310,3310,3310,0
|
|
20240517,141300,55391120,3310,3310,3310,3310,0
|
|
20240517,141200,55391120,3310,3310,3310,3310,0
|
|
20240517,141100,55391120,3310,3310,3310,3310,0
|
|
20240517,141000,55391120,3310,3310,3310,3310,0
|
|
20240517,140900,55391120,3310,3310,3310,3310,20
|
|
20240517,140800,55324920,3310,3310,3310,3310,0
|
|
20240517,140700,55324920,3310,3310,3310,3310,0
|
|
20240517,140600,55324920,3310,3310,3310,3310,0
|
|
20240517,140500,55324920,3310,3310,3310,3310,0
|
|
20240517,140400,55324920,3310,3310,3310,3310,0
|
|
20240517,140300,55324920,3310,3310,3310,3310,0
|
|
20240517,140200,55324920,3310,3310,3310,3310,0
|
|
20240517,140100,55324920,3310,3310,3310,3310,0
|
|
20240517,140000,55324920,3310,3310,3310,3310,0
|
|
20240517,135900,55324920,3310,3310,3310,3310,0
|
|
20240517,135800,55324920,3310,3310,3310,3310,0
|
|
20240517,135700,55324920,3310,3310,3310,3310,0
|
|
20240517,135600,55324920,3310,3310,3310,3310,0
|
|
20240517,135500,55324920,3310,3310,3310,3310,0
|
|
20240517,135400,55324920,3310,3310,3310,3310,1
|
|
20240517,135300,55321610,3310,3310,3310,3310,0
|
|
20240517,135200,55321610,3310,3310,3310,3310,0
|
|
20240517,135100,55321610,3310,3310,3310,3310,0
|
|
20240517,135000,55321610,3310,3310,3310,3310,0
|
|
20240517,134900,55321610,3310,3310,3310,3310,1
|
|
20240517,134800,55318300,3305,3305,3305,3305,0
|
|
20240517,134700,55318300,3305,3305,3305,3305,608
|
|
20240517,134600,53308860,3305,3305,3305,3305,0
|
|
20240517,134500,53308860,3305,3305,3305,3305,0
|
|
20240517,134400,53308860,3305,3305,3305,3305,0
|
|
20240517,134300,53308860,3305,3305,3305,3305,0
|
|
20240517,134200,53308860,3305,3305,3305,3305,0
|
|
20240517,134100,53308860,3305,3305,3305,3305,0
|
|
20240517,134000,53308860,3305,3305,3305,3305,0
|
|
20240517,133900,53308860,3305,3305,3305,3305,0
|
|
20240517,133800,53308860,3305,3305,3305,3305,0
|
|
20240517,133700,53308860,3305,3305,3305,3305,0
|
|
20240517,133600,53308860,3305,3305,3305,3305,0
|
|
20240517,133500,53308860,3305,3305,3305,3305,0
|
|
20240517,133400,53308860,3305,3305,3305,3305,0
|
|
20240517,133300,53308860,3305,3300,3305,3300,20
|
|
20240517,133200,53242765,3305,3305,3305,3305,0
|
|
20240517,133100,53242765,3305,3305,3305,3305,0
|
|
20240517,133000,53242765,3305,3305,3305,3305,0
|
|
20240517,132900,53242765,3305,3305,3305,3305,0
|
|
20240517,132800,53242765,3305,3305,3305,3305,0
|
|
20240517,132700,53242765,3305,3305,3305,3305,0
|
|
20240517,132600,53242765,3305,3305,3305,3305,0
|
|
20240517,132500,53242765,3305,3305,3305,3305,0
|
|
20240517,132400,53242765,3305,3305,3305,3305,0
|
|
20240517,132300,53242765,3305,3305,3305,3305,0
|
|
20240517,132200,53242765,3305,3305,3305,3305,0
|
|
20240517,132100,53242765,3305,3305,3305,3305,0
|
|
20240517,132000,53242765,3305,3305,3305,3305,0
|
|
20240517,131900,53242765,3305,3305,3305,3305,0
|
|
20240517,131800,53242765,3305,3305,3305,3305,0
|
|
20240517,131700,53242765,3305,3305,3305,3305,0
|
|
20240517,131600,53242765,3305,3305,3305,3305,0
|
|
20240517,131500,53242765,3305,3305,3305,3305,0
|
|
20240517,131400,53242765,3305,3305,3305,3305,0
|
|
20240517,131300,53242765,3305,3305,3305,3305,0
|
|
20240517,131200,53242765,3305,3305,3305,3305,1
|
|
20240517,131100,53239460,3295,3295,3295,3295,3
|
|
20240517,131000,53229575,3305,3300,3310,3300,15
|
|
20240517,130900,53179960,3305,3305,3305,3305,0
|
|
20240517,130800,53179960,3305,3305,3305,3305,10
|
|
20240517,130700,53146910,3305,3305,3305,3295,2068
|
|
20240517,130600,46330685,3310,3310,3310,3310,0
|
|
20240517,130500,46330685,3310,3310,3310,3310,0
|
|
20240517,130400,46330685,3310,3310,3310,3310,0
|
|
20240517,130300,46330685,3310,3310,3310,3310,0
|
|
20240517,130200,46330685,3310,3310,3310,3310,10
|
|
20240517,130100,46297585,3310,3310,3310,3310,0
|
|
20240517,130000,46297585,3310,3310,3310,3310,0
|
|
20240517,125900,46297585,3310,3310,3310,3310,0
|
|
20240517,125800,46297585,3310,3310,3310,3310,3
|
|
20240517,125700,46287655,3310,3310,3310,3310,0
|
|
20240517,125600,46287655,3310,3310,3310,3310,0
|
|
20240517,125500,46287655,3310,3310,3310,3310,0
|
|
20240517,125400,46287655,3310,3310,3310,3310,0
|
|
20240517,125300,46287655,3310,3310,3310,3310,0
|
|
20240517,125200,46287655,3310,3310,3310,3310,0
|
|
20240517,125100,46287655,3310,3310,3310,3310,2
|
|
20240517,125000,46281035,3310,3310,3310,3310,4
|
|
20240517,124900,46267795,3305,3305,3305,3305,10
|
|
20240517,124800,46234745,3305,3305,3305,3305,0
|
|
20240517,124700,46234745,3305,3305,3305,3305,0
|
|
20240517,124600,46234745,3305,3305,3305,3305,0
|
|
20240517,124500,46234745,3305,3305,3305,3305,0
|
|
20240517,124400,46234745,3305,3305,3305,3305,0
|
|
20240517,124300,46234745,3305,3305,3305,3305,0
|
|
20240517,124200,46234745,3305,3305,3305,3305,0
|
|
20240517,124100,46234745,3305,3305,3305,3305,106
|
|
20240517,124000,45884415,3310,3310,3310,3310,0
|
|
20240517,123900,45884415,3310,3310,3310,3310,10
|
|
20240517,123800,45851315,3305,3305,3305,3305,0
|
|
20240517,123700,45851315,3305,3305,3305,3305,0
|
|
20240517,123600,45851315,3305,3305,3305,3305,0
|
|
20240517,123500,45851315,3305,3305,3305,3305,0
|
|
20240517,123400,45851315,3305,3305,3305,3305,0
|
|
20240517,123300,45851315,3305,3305,3305,3305,0
|
|
20240517,123200,45851315,3305,3305,3305,3305,0
|
|
20240517,123100,45851315,3305,3305,3305,3305,0
|
|
20240517,123000,45851315,3305,3305,3305,3305,0
|
|
20240517,122900,45851315,3305,3305,3305,3305,0
|
|
20240517,122800,45851315,3305,3305,3305,3305,0
|
|
20240517,122700,45851315,3305,3305,3305,3305,0
|
|
20240517,122600,45851315,3305,3305,3305,3305,0
|
|
20240517,122500,45851315,3305,3305,3305,3305,0
|
|
20240517,122400,45851315,3305,3305,3305,3305,0
|
|
20240517,122300,45851315,3305,3305,3305,3305,0
|
|
20240517,122200,45851315,3305,3305,3305,3305,0
|
|
20240517,122100,45851315,3305,3305,3305,3305,0
|
|
20240517,122000,45851315,3305,3305,3305,3305,0
|
|
20240517,121900,45851315,3305,3305,3305,3305,0
|
|
20240517,121800,45851315,3305,3305,3305,3305,0
|
|
20240517,121700,45851315,3305,3305,3305,3305,0
|
|
20240517,121600,45851315,3305,3305,3305,3305,0
|
|
20240517,121500,45851315,3305,3305,3305,3305,0
|
|
20240517,121400,45851315,3305,3305,3305,3305,0
|
|
20240517,121300,45851315,3305,3305,3305,3305,0
|
|
20240517,121200,45851315,3305,3305,3305,3305,300
|
|
20240517,121100,44859815,3310,3310,3310,3310,0
|
|
20240517,121000,44859815,3310,3310,3310,3310,0
|
|
20240517,120900,44859815,3310,3310,3310,3310,0
|
|
20240517,120800,44859815,3310,3310,3310,3310,0
|
|
20240517,120700,44859815,3310,3310,3310,3310,0
|
|
20240517,120600,44859815,3310,3310,3310,3310,0
|
|
20240517,120500,44859815,3310,3310,3310,3310,0
|
|
20240517,120400,44859815,3310,3310,3310,3310,0
|
|
20240517,120300,44859815,3310,3310,3310,3310,0
|
|
20240517,120200,44859815,3310,3310,3310,3310,0
|
|
20240517,120100,44859815,3310,3310,3310,3310,0
|
|
20240517,120000,44859815,3310,3310,3310,3310,0
|
|
20240517,115900,44859815,3310,3310,3310,3310,0
|
|
20240517,115800,44859815,3310,3310,3310,3310,0
|
|
20240517,115700,44859815,3310,3310,3310,3310,0
|
|
20240517,115600,44859815,3310,3310,3310,3310,0
|
|
20240517,115500,44859815,3310,3310,3310,3310,0
|
|
20240517,115400,44859815,3310,3310,3310,3310,10
|
|
20240517,115300,44826715,3310,3310,3310,3310,0
|
|
20240517,115200,44826715,3310,3310,3310,3310,0
|
|
20240517,115100,44826715,3310,3310,3310,3310,0
|
|
20240517,115000,44826715,3310,3310,3310,3310,1
|
|
20240517,114900,44823405,3305,3305,3305,3305,11
|
|
20240517,114800,44787050,3300,3300,3300,3300,0
|
|
20240517,114700,44787050,3300,3300,3300,3300,0
|
|
20240517,114600,44787050,3300,3300,3300,3300,0
|
|
20240517,114500,44787050,3300,3300,3300,3300,0
|
|
20240517,114400,44787050,3300,3300,3300,3300,0
|
|
20240517,114300,44787050,3300,3300,3300,3300,0
|
|
20240517,114200,44787050,3300,3305,3305,3300,1379
|
|
20240517,114100,40233430,3305,3305,3305,3305,260
|
|
20240517,114000,39374130,3305,3305,3305,3305,0
|
|
20240517,113900,39374130,3305,3305,3305,3305,0
|
|
20240517,113800,39374130,3305,3305,3305,3305,0
|
|
20240517,113700,39374130,3305,3305,3305,3305,0
|
|
20240517,113600,39374130,3305,3305,3305,3305,33
|
|
20240517,113500,39265065,3305,3305,3305,3305,0
|
|
20240517,113400,39265065,3305,3305,3305,3305,0
|
|
20240517,113300,39265065,3305,3305,3305,3305,0
|
|
20240517,113200,39265065,3305,3305,3305,3305,0
|
|
20240517,113100,39265065,3305,3305,3305,3305,0
|
|
20240517,113000,39265065,3305,3305,3305,3305,0
|
|
20240517,112900,39265065,3305,3305,3305,3305,0
|
|
20240517,112800,39265065,3305,3305,3305,3305,0
|
|
20240517,112700,39265065,3305,3305,3305,3305,47
|
|
20240517,112600,39109730,3310,3310,3310,3310,0
|
|
20240517,112500,39109730,3310,3310,3310,3310,0
|
|
20240517,112400,39109730,3310,3310,3310,3310,2
|
|
20240517,112300,39103110,3310,3310,3310,3310,80
|
|
20240517,112200,38838310,3310,3310,3310,3310,0
|
|
20240517,112100,38838310,3310,3310,3310,3310,0
|
|
20240517,112000,38838310,3310,3310,3310,3310,160
|
|
20240517,111900,38308710,3320,3320,3320,3320,0
|
|
20240517,111800,38308710,3320,3320,3320,3320,0
|
|
20240517,111700,38308710,3320,3320,3320,3320,0
|
|
20240517,111600,38308710,3320,3320,3320,3320,0
|
|
20240517,111500,38308710,3320,3320,3320,3320,0
|
|
20240517,111400,38308710,3320,3320,3320,3320,0
|
|
20240517,111300,38308710,3320,3320,3320,3320,0
|
|
20240517,111200,38308710,3320,3320,3320,3320,0
|
|
20240517,111100,38308710,3320,3320,3320,3320,0
|
|
20240517,111000,38308710,3320,3320,3320,3320,0
|
|
20240517,110900,38308710,3320,3315,3320,3315,10
|
|
20240517,110800,38275515,3320,3320,3320,3320,0
|
|
20240517,110700,38275515,3320,3320,3320,3320,0
|
|
20240517,110600,38275515,3320,3320,3320,3320,0
|
|
20240517,110500,38275515,3320,3320,3320,3320,0
|
|
20240517,110400,38275515,3320,3320,3320,3320,0
|
|
20240517,110300,38275515,3320,3315,3320,3315,2
|
|
20240517,110200,38268880,3305,3305,3305,3305,0
|
|
20240517,110100,38268880,3305,3305,3305,3305,0
|
|
20240517,110000,38268880,3305,3305,3305,3305,0
|
|
20240517,105900,38268880,3305,3305,3305,3305,0
|
|
20240517,105800,38268880,3305,3305,3305,3305,0
|
|
20240517,105700,38268880,3305,3305,3305,3305,0
|
|
20240517,105600,38268880,3305,3305,3305,3305,0
|
|
20240517,105500,38268880,3305,3305,3305,3305,0
|
|
20240517,105400,38268880,3305,3305,3305,3305,0
|
|
20240517,105300,38268880,3305,3305,3305,3305,0
|
|
20240517,105200,38268880,3305,3310,3310,3305,1083
|
|
20240517,105100,34688895,3320,3320,3320,3320,0
|
|
20240517,105000,34688895,3320,3320,3320,3320,0
|
|
20240517,104900,34688895,3320,3320,3320,3320,0
|
|
20240517,104800,34688895,3320,3320,3320,3320,0
|
|
20240517,104700,34688895,3320,3320,3320,3320,0
|
|
20240517,104600,34688895,3320,3320,3320,3320,0
|
|
20240517,104500,34688895,3320,3320,3320,3320,1
|
|
20240517,104400,34685575,3320,3320,3320,3320,0
|
|
20240517,104300,34685575,3320,3320,3320,3320,0
|
|
20240517,104200,34685575,3320,3320,3320,3320,0
|
|
20240517,104100,34685575,3320,3320,3320,3320,0
|
|
20240517,104000,34685575,3320,3320,3320,3320,446
|
|
20240517,103900,33204855,3320,3320,3320,3320,0
|
|
20240517,103800,33204855,3320,3320,3320,3320,0
|
|
20240517,103700,33204855,3320,3320,3320,3320,0
|
|
20240517,103600,33204855,3320,3320,3320,3320,0
|
|
20240517,103500,33204855,3320,3320,3320,3320,0
|
|
20240517,103400,33204855,3320,3320,3320,3320,0
|
|
20240517,103300,33204855,3320,3320,3320,3320,0
|
|
20240517,103200,33204855,3320,3320,3320,3320,0
|
|
20240517,103100,33204855,3320,3320,3320,3320,0
|
|
20240517,103000,33204855,3320,3320,3320,3320,0
|
|
20240517,102900,33204855,3320,3320,3320,3320,0
|
|
20240517,102800,33204855,3320,3320,3320,3320,0
|
|
20240517,102700,33204855,3320,3320,3320,3320,0
|
|
20240517,102600,33204855,3320,3320,3320,3320,1
|
|
20240517,102500,33201535,3310,3310,3310,3310,0
|
|
20240517,102400,33201535,3310,3310,3310,3310,0
|
|
20240517,102300,33201535,3310,3310,3310,3310,0
|
|
20240517,102200,33201535,3310,3310,3310,3310,0
|
|
20240517,102100,33201535,3310,3310,3310,3310,0
|
|
20240517,102000,33201535,3310,3310,3310,3310,0
|
|
20240517,101900,33201535,3310,3310,3310,3310,190
|
|
20240517,101800,32572635,3310,3310,3310,3310,600
|
|
20240517,101700,30586635,3320,3320,3320,3320,3
|
|
20240517,101600,30576675,3320,3330,3330,3320,170
|
|
20240517,101500,30012245,3330,3330,3330,3330,0
|
|
20240517,101400,30012245,3330,3325,3330,3325,102
|
|
20240517,101300,29672625,3325,3325,3325,3325,0
|
|
20240517,101200,29672625,3325,3325,3325,3325,0
|
|
20240517,101100,29672625,3325,3325,3325,3325,2
|
|
20240517,101000,29665975,3325,3325,3325,3325,0
|
|
20240517,100900,29665975,3325,3325,3325,3325,4
|
|
20240517,100800,29652675,3325,3325,3325,3325,1
|
|
20240517,100700,29649350,3315,3315,3315,3315,1550
|
|
20240517,100600,24511100,3315,3315,3315,3315,0
|
|
20240517,100500,24511100,3315,3315,3315,3315,501
|
|
20240517,100400,22850285,3325,3325,3325,3325,1
|
|
20240517,100300,22846960,3315,3315,3315,3315,0
|
|
20240517,100200,22846960,3315,3325,3325,3315,756
|
|
20240517,100100,20340280,3320,3320,3320,3320,0
|
|
20240517,100000,20340280,3320,3320,3320,3320,0
|
|
20240517,095900,20340280,3320,3320,3320,3320,1623
|
|
20240517,095800,14951920,3320,3320,3320,3320,0
|
|
20240517,095700,14951920,3320,3320,3320,3320,0
|
|
20240517,095600,14951920,3320,3320,3320,3320,0
|
|
20240517,095500,14951920,3320,3320,3320,3320,0
|
|
20240517,095400,14951920,3320,3320,3320,3320,0
|
|
20240517,095300,14951920,3320,3320,3320,3320,1
|
|
20240517,095200,14948600,3320,3320,3320,3320,71
|
|
20240517,095100,14712880,3320,3320,3320,3320,0
|
|
20240517,095000,14712880,3320,3320,3320,3320,0
|
|
20240517,094900,14712880,3320,3320,3320,3320,0
|
|
20240517,094800,14712880,3320,3320,3320,3320,18
|
|
20240517,094700,14653120,3320,3325,3325,3320,15
|
|
20240517,094600,14603295,3315,3315,3315,3315,0
|
|
20240517,094500,14603295,3315,3325,3325,3315,82
|
|
20240517,094400,14331230,3325,3325,3325,3325,0
|
|
20240517,094300,14331230,3325,3325,3325,3325,3
|
|
20240517,094200,14321255,3325,3325,3325,3325,0
|
|
20240517,094100,14321255,3325,3325,3325,3325,20
|
|
20240517,094000,14254755,3325,3325,3325,3325,11
|
|
20240517,093900,14218180,3325,3325,3325,3325,1
|
|
20240517,093800,14214855,3320,3320,3320,3320,0
|
|
20240517,093700,14214855,3320,3320,3320,3320,11
|
|
20240517,093600,14178335,3320,3320,3320,3320,0
|
|
20240517,093500,14178335,3320,3320,3320,3320,0
|
|
20240517,093400,14178335,3320,3320,3320,3320,0
|
|
20240517,093300,14178335,3320,3320,3320,3320,0
|
|
20240517,093200,14178335,3320,3320,3320,3320,0
|
|
20240517,093100,14178335,3320,3320,3320,3320,0
|
|
20240517,093000,14178335,3320,3320,3320,3320,2
|
|
20240517,092900,14171695,3320,3320,3320,3320,0
|
|
20240517,092800,14171695,3320,3320,3320,3320,0
|
|
20240517,092700,14171695,3320,3320,3320,3320,0
|
|
20240517,092600,14171695,3320,3320,3320,3320,0
|
|
20240517,092500,14171695,3320,3320,3320,3320,5
|
|
20240517,092400,14155095,3315,3315,3315,3315,0
|
|
20240517,092300,14155095,3315,3315,3315,3315,0
|
|
20240517,092200,14155095,3315,3315,3315,3315,0
|
|
20240517,092100,14155095,3315,3315,3315,3315,0
|
|
20240517,092000,14155095,3315,3315,3315,3315,0
|
|
20240517,091900,14155095,3315,3315,3315,3315,817
|
|
20240517,091800,11446740,3315,3315,3315,3315,0
|
|
20240517,091700,11446740,3315,3315,3315,3315,114
|
|
20240517,091600,11068830,3320,3315,3320,3315,6
|
|
20240517,091500,11048935,3320,3320,3320,3320,0
|
|
20240517,091400,11048935,3320,3320,3320,3320,0
|
|
20240517,091300,11048935,3320,3320,3320,3320,0
|
|
20240517,091200,11048935,3320,3320,3320,3320,0
|
|
20240517,091100,11048935,3320,3320,3320,3320,5
|
|
20240517,091000,11032335,3320,3320,3320,3320,713
|
|
20240517,090900,8665175,3315,3315,3315,3315,0
|
|
20240517,090800,8665175,3315,3315,3315,3315,0
|
|
20240517,090700,8665175,3315,3315,3315,3315,5
|
|
20240517,090600,8648600,3315,3315,3315,3315,18
|
|
20240517,090500,8588930,3295,3295,3295,3295,0
|
|
20240517,090400,8588930,3295,3305,3305,3295,2563
|
|
20240517,090300,132595,3310,3310,3310,3310,0
|
|
20240517,090200,132595,3310,3310,3310,3310,0
|
|
20240517,090100,132595,3310,3310,3310,3310,1
|
|
20240517,090000,129285,3315,3315,3315,3315,39
|