677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201400,53889770,3220,3220,3220,3220,1219
|
|
20240708,201300,53889770,3220,3220,3220,3220,0
|
|
20240708,201200,53889770,3220,3220,3220,3220,0
|
|
20240708,201100,53889770,3220,3220,3220,3220,0
|
|
20240708,201000,53889770,3220,3220,3220,3220,0
|
|
20240708,200900,53889770,3220,3220,3220,3220,0
|
|
20240708,200800,53889770,3220,3220,3220,3220,0
|
|
20240708,200700,53889770,3220,3220,3220,3220,0
|
|
20240708,200600,53889770,3220,3220,3220,3220,0
|
|
20240708,200500,53889770,3220,3220,3220,3220,0
|
|
20240708,200400,53889770,3220,3220,3220,3220,0
|
|
20240708,200300,53889770,3220,3220,3220,3220,0
|
|
20240708,200200,53889770,3220,3220,3220,3220,0
|
|
20240708,200100,53889770,3220,3220,3220,3220,0
|
|
20240708,200000,53889770,3220,3220,3220,3220,0
|
|
20240708,195900,53889770,3220,3220,3220,3220,0
|
|
20240708,195800,53889770,3220,3220,3220,3220,0
|
|
20240708,195700,53889770,3220,3220,3220,3220,0
|
|
20240708,195600,53889770,3220,3220,3220,3220,0
|
|
20240708,195500,53889770,3220,3220,3220,3220,0
|
|
20240708,195400,53889770,3220,3220,3220,3220,0
|
|
20240708,195300,53889770,3220,3220,3220,3220,0
|
|
20240708,195200,53889770,3220,3220,3220,3220,0
|
|
20240708,195100,53889770,3220,3220,3220,3220,0
|
|
20240708,195000,53889770,3220,3220,3220,3220,0
|
|
20240708,194900,53889770,3220,3220,3220,3220,0
|
|
20240708,194800,53889770,3220,3220,3220,3220,0
|
|
20240708,194700,53889770,3220,3220,3220,3220,0
|
|
20240708,194600,53889770,3220,3220,3220,3220,0
|
|
20240708,194500,53889770,3220,3220,3220,3220,0
|
|
20240708,194400,53889770,3220,3220,3220,3220,1219
|
|
20240708,194300,53889770,3220,3220,3220,3220,0
|
|
20240708,194200,53889770,3220,3220,3220,3220,0
|
|
20240708,194100,53889770,3220,3220,3220,3220,0
|
|
20240708,194000,53889770,3220,3220,3220,3220,0
|
|
20240708,193900,53889770,3220,3220,3220,3220,0
|
|
20240708,193800,53889770,3220,3220,3220,3220,0
|
|
20240708,193700,53889770,3220,3220,3220,3220,0
|
|
20240708,193600,53889770,3220,3220,3220,3220,0
|
|
20240708,193500,53889770,3220,3220,3220,3220,0
|
|
20240708,193400,53889770,3220,3220,3220,3220,0
|
|
20240708,193300,53889770,3220,3220,3220,3220,0
|
|
20240708,193200,53889770,3220,3220,3220,3220,0
|
|
20240708,193100,53889770,3220,3220,3220,3220,0
|
|
20240708,193000,53889770,3220,3220,3220,3220,0
|
|
20240708,192900,53889770,3220,3220,3220,3220,0
|
|
20240708,192800,53889770,3220,3220,3220,3220,0
|
|
20240708,192700,53889770,3220,3220,3220,3220,0
|
|
20240708,192600,53889770,3220,3220,3220,3220,0
|
|
20240708,192500,53889770,3220,3220,3220,3220,0
|
|
20240708,192400,53889770,3220,3220,3220,3220,0
|
|
20240708,192300,53889770,3220,3220,3220,3220,0
|
|
20240708,192200,53889770,3220,3220,3220,3220,0
|
|
20240708,192100,53889770,3220,3220,3220,3220,0
|
|
20240708,192000,53889770,3220,3220,3220,3220,0
|
|
20240708,191900,53889770,3220,3220,3220,3220,0
|
|
20240708,191800,53889770,3220,3220,3220,3220,0
|
|
20240708,191700,53889770,3220,3220,3220,3220,0
|
|
20240708,191600,53889770,3220,3220,3220,3220,0
|
|
20240708,191500,53889770,3220,3220,3220,3220,0
|
|
20240708,191400,53889770,3220,3220,3220,3220,1219
|
|
20240708,191300,53889770,3220,3220,3220,3220,0
|
|
20240708,191200,53889770,3220,3220,3220,3220,0
|
|
20240708,191100,53889770,3220,3220,3220,3220,0
|
|
20240708,191000,53889770,3220,3220,3220,3220,0
|
|
20240708,190900,53889770,3220,3220,3220,3220,0
|
|
20240708,190800,53889770,3220,3220,3220,3220,0
|
|
20240708,190700,53889770,3220,3220,3220,3220,0
|
|
20240708,190600,53889770,3220,3220,3220,3220,0
|
|
20240708,190500,53889770,3220,3220,3220,3220,0
|
|
20240708,190400,53889770,3220,3220,3220,3220,0
|
|
20240708,190300,53889770,3220,3220,3220,3220,0
|
|
20240708,190200,53889770,3220,3220,3220,3220,0
|
|
20240708,190100,53889770,3220,3220,3220,3220,0
|
|
20240708,190000,53889770,3220,3220,3220,3220,0
|
|
20240708,185900,53889770,3220,3220,3220,3220,0
|
|
20240708,185800,53889770,3220,3220,3220,3220,0
|
|
20240708,185700,53889770,3220,3220,3220,3220,0
|
|
20240708,185600,53889770,3220,3220,3220,3220,0
|
|
20240708,185500,53889770,3220,3220,3220,3220,0
|
|
20240708,185400,53889770,3220,3220,3220,3220,0
|
|
20240708,185300,53889770,3220,3220,3220,3220,0
|
|
20240708,185200,53889770,3220,3220,3220,3220,0
|
|
20240708,185100,53889770,3220,3220,3220,3220,0
|
|
20240708,185000,53889770,3220,3220,3220,3220,0
|
|
20240708,184900,53889770,3220,3220,3220,3220,0
|
|
20240708,184800,53889770,3220,3220,3220,3220,0
|
|
20240708,184700,53889770,3220,3220,3220,3220,0
|
|
20240708,184600,53889770,3220,3220,3220,3220,0
|
|
20240708,184500,53889770,3220,3220,3220,3220,0
|
|
20240708,184400,53889770,3220,3220,3220,3220,1219
|
|
20240708,184300,53889770,3220,3220,3220,3220,0
|
|
20240708,184200,53889770,3220,3220,3220,3220,0
|
|
20240708,184100,53889770,3220,3220,3220,3220,0
|
|
20240708,184000,53889770,3220,3220,3220,3220,0
|
|
20240708,183900,53889770,3220,3220,3220,3220,0
|
|
20240708,183800,53889770,3220,3220,3220,3220,0
|
|
20240708,183700,53889770,3220,3220,3220,3220,0
|
|
20240708,183600,53889770,3220,3220,3220,3220,0
|
|
20240708,183500,53889770,3220,3220,3220,3220,0
|
|
20240708,183400,53889770,3220,3220,3220,3220,0
|
|
20240708,183300,53889770,3220,3220,3220,3220,0
|
|
20240708,183200,53889770,3220,3220,3220,3220,0
|
|
20240708,183100,53889770,3220,3220,3220,3220,0
|
|
20240708,183000,53889770,3220,3220,3220,3220,0
|
|
20240708,182900,53889770,3220,3220,3220,3220,0
|
|
20240708,182800,53889770,3220,3220,3220,3220,0
|
|
20240708,182700,53889770,3220,3220,3220,3220,0
|
|
20240708,182600,53889770,3220,3220,3220,3220,0
|
|
20240708,182500,53889770,3220,3220,3220,3220,0
|
|
20240708,182400,53889770,3220,3220,3220,3220,0
|
|
20240708,182300,53889770,3220,3220,3220,3220,0
|
|
20240708,182200,53889770,3220,3220,3220,3220,0
|
|
20240708,182100,53889770,3220,3220,3220,3220,0
|
|
20240708,182000,53889770,3220,3220,3220,3220,0
|
|
20240708,181900,53889770,3220,3220,3220,3220,0
|
|
20240708,181800,53889770,3220,3220,3220,3220,0
|
|
20240708,181700,53889770,3220,3220,3220,3220,0
|
|
20240708,181600,53889770,3220,3220,3220,3220,0
|
|
20240708,181500,53889770,3220,3220,3220,3220,0
|
|
20240708,181400,53889770,3220,3220,3220,3220,1219
|
|
20240708,181300,53889770,3220,3220,3220,3220,0
|
|
20240708,181200,53889770,3220,3220,3220,3220,0
|
|
20240708,181100,53889770,3220,3220,3220,3220,0
|
|
20240708,181000,53889770,3220,3220,3220,3220,0
|
|
20240708,180900,53889770,3220,3220,3220,3220,0
|
|
20240708,180800,53889770,3220,3220,3220,3220,0
|
|
20240708,180700,53889770,3220,3220,3220,3220,0
|
|
20240708,180600,53889770,3220,3220,3220,3220,0
|
|
20240708,180500,53889770,3220,3220,3220,3220,0
|
|
20240708,180400,53889770,3220,3220,3220,3220,0
|
|
20240708,180300,53889770,3220,3220,3220,3220,0
|
|
20240708,180200,53889770,3220,3220,3220,3220,0
|
|
20240708,180100,53889770,3220,3220,3220,3220,0
|
|
20240708,180000,53889770,3220,3220,3220,3220,0
|
|
20240708,175900,53889770,3220,3220,3220,3220,0
|
|
20240708,175800,53889770,3220,3220,3220,3220,0
|
|
20240708,175700,53889770,3220,3220,3220,3220,0
|
|
20240708,175600,53889770,3220,3220,3220,3220,0
|
|
20240708,175500,53889770,3220,3220,3220,3220,0
|
|
20240708,175400,53889770,3220,3220,3220,3220,0
|
|
20240708,175300,53889770,3220,3220,3220,3220,0
|
|
20240708,175200,53889770,3220,3220,3220,3220,0
|
|
20240708,175100,53889770,3220,3220,3220,3220,0
|
|
20240708,175000,53889770,3220,3220,3220,3220,0
|
|
20240708,174900,53889770,3220,3220,3220,3220,0
|
|
20240708,174800,53889770,3220,3220,3220,3220,0
|
|
20240708,174700,53889770,3220,3220,3220,3220,0
|
|
20240708,174600,53889770,3220,3220,3220,3220,0
|
|
20240708,174500,53889770,3220,3220,3220,3220,0
|
|
20240708,174400,53889770,3220,3220,3220,3220,1219
|
|
20240708,174300,53889770,3220,3220,3220,3220,0
|
|
20240708,174200,53889770,3220,3220,3220,3220,0
|
|
20240708,174100,53889770,3220,3220,3220,3220,0
|
|
20240708,174000,53889770,3220,3220,3220,3220,0
|
|
20240708,173900,53889770,3220,3220,3220,3220,0
|
|
20240708,173800,53889770,3220,3220,3220,3220,0
|
|
20240708,173700,53889770,3220,3220,3220,3220,0
|
|
20240708,173600,53889770,3220,3220,3220,3220,0
|
|
20240708,173500,53889770,3220,3220,3220,3220,0
|
|
20240708,173400,53889770,3220,3220,3220,3220,0
|
|
20240708,173300,53889770,3220,3220,3220,3220,0
|
|
20240708,173200,53889770,3220,3220,3220,3220,0
|
|
20240708,173100,53889770,3220,3220,3220,3220,0
|
|
20240708,173000,53889770,3220,3220,3220,3220,0
|
|
20240708,172900,53889770,3220,3220,3220,3220,0
|
|
20240708,172800,53889770,3220,3220,3220,3220,0
|
|
20240708,172700,53889770,3220,3220,3220,3220,0
|
|
20240708,172600,53889770,3220,3220,3220,3220,0
|
|
20240708,172500,53889770,3220,3220,3220,3220,0
|
|
20240708,172400,53889770,3220,3220,3220,3220,0
|
|
20240708,172300,53889770,3220,3220,3220,3220,0
|
|
20240708,172200,53889770,3220,3220,3220,3220,0
|
|
20240708,172100,53889770,3220,3220,3220,3220,0
|
|
20240708,172000,53889770,3220,3220,3220,3220,0
|
|
20240708,171900,53889770,3220,3220,3220,3220,0
|
|
20240708,171800,53889770,3220,3220,3220,3220,0
|
|
20240708,171700,53889770,3220,3220,3220,3220,0
|
|
20240708,171600,53889770,3220,3220,3220,3220,0
|
|
20240708,171500,53889770,3220,3220,3220,3220,0
|
|
20240708,171400,53889770,3220,3220,3220,3220,1219
|
|
20240708,171300,53889770,3220,3220,3220,3220,0
|
|
20240708,171200,53889770,3220,3220,3220,3220,0
|
|
20240708,171100,53889770,3220,3220,3220,3220,0
|
|
20240708,171000,53889770,3220,3220,3220,3220,0
|
|
20240708,170900,53889770,3220,3220,3220,3220,0
|
|
20240708,170800,53889770,3220,3220,3220,3220,0
|
|
20240708,170700,53889770,3220,3220,3220,3220,0
|
|
20240708,170600,53889770,3220,3220,3220,3220,0
|
|
20240708,170500,53889770,3220,3220,3220,3220,0
|
|
20240708,170400,53889770,3220,3220,3220,3220,0
|
|
20240708,170300,53889770,3220,3220,3220,3220,0
|
|
20240708,170200,53889770,3220,3220,3220,3220,0
|
|
20240708,170100,53889770,3220,3220,3220,3220,0
|
|
20240708,170000,53889770,3220,3220,3220,3220,0
|
|
20240708,165900,53889770,3220,3220,3220,3220,0
|
|
20240708,165800,53889770,3220,3220,3220,3220,0
|
|
20240708,165700,53889770,3220,3220,3220,3220,0
|
|
20240708,165600,53889770,3220,3220,3220,3220,0
|
|
20240708,165500,53889770,3220,3220,3220,3220,0
|
|
20240708,165400,53889770,3220,3220,3220,3220,0
|
|
20240708,165300,53889770,3220,3220,3220,3220,0
|
|
20240708,165200,53889770,3220,3220,3220,3220,0
|
|
20240708,165100,53889770,3220,3220,3220,3220,0
|
|
20240708,165000,53889770,3220,3220,3220,3220,0
|
|
20240708,164900,53889770,3220,3220,3220,3220,0
|
|
20240708,164800,53889770,3220,3220,3220,3220,0
|
|
20240708,164700,53889770,3220,3220,3220,3220,0
|
|
20240708,164600,53889770,3220,3220,3220,3220,0
|
|
20240708,164500,53889770,3220,3220,3220,3220,0
|
|
20240708,164400,53889770,3220,3220,3220,3220,1219
|
|
20240708,164300,53889770,3220,3220,3220,3220,0
|
|
20240708,164200,53889770,3220,3220,3220,3220,0
|
|
20240708,164100,53889770,3220,3220,3220,3220,0
|
|
20240708,164000,53889770,3220,3220,3220,3220,0
|
|
20240708,163900,53889770,3220,3220,3220,3220,0
|
|
20240708,163800,53889770,3220,3220,3220,3220,0
|
|
20240708,163700,53889770,3220,3220,3220,3220,0
|
|
20240708,163600,53889770,3220,3220,3220,3220,0
|
|
20240708,163500,53889770,3220,3220,3220,3220,0
|
|
20240708,163400,53889770,3220,3220,3220,3220,0
|
|
20240708,163300,53889770,3220,3220,3220,3220,0
|
|
20240708,163200,53889770,3220,3220,3220,3220,0
|
|
20240708,163100,53889770,3220,3220,3220,3220,0
|
|
20240708,163000,53889770,3220,3220,3220,3220,0
|
|
20240708,162900,53889770,3220,3220,3220,3220,0
|
|
20240708,162800,53889770,3220,3220,3220,3220,0
|
|
20240708,162700,53889770,3220,3220,3220,3220,0
|
|
20240708,162600,53889770,3220,3220,3220,3220,0
|
|
20240708,162500,53889770,3220,3220,3220,3220,0
|
|
20240708,162400,53889770,3220,3220,3220,3220,0
|
|
20240708,162300,53889770,3220,3220,3220,3220,0
|
|
20240708,162200,53889770,3220,3220,3220,3220,0
|
|
20240708,162100,53889770,3220,3220,3220,3220,0
|
|
20240708,162000,53889770,3220,3220,3220,3220,0
|
|
20240708,161900,53889770,3220,3220,3220,3220,0
|
|
20240708,161800,53889770,3220,3220,3220,3220,0
|
|
20240708,161700,53889770,3220,3220,3220,3220,0
|
|
20240708,161600,53889770,3220,3220,3220,3220,0
|
|
20240708,161500,53889770,3220,3220,3220,3220,0
|
|
20240708,161400,53889770,3220,3220,3220,3220,1219
|
|
20240708,161300,53889770,3220,3220,3220,3220,0
|
|
20240708,161200,53889770,3220,3220,3220,3220,0
|
|
20240708,161100,53889770,3220,3220,3220,3220,0
|
|
20240708,161000,53889770,3220,3220,3220,3220,0
|
|
20240708,160900,53889770,3220,3220,3220,3220,0
|
|
20240708,160800,53889770,3220,3220,3220,3220,0
|
|
20240708,160700,53889770,3220,3220,3220,3220,0
|
|
20240708,160600,53889770,3220,3220,3220,3220,0
|
|
20240708,160500,53889770,3220,3220,3220,3220,0
|
|
20240708,160400,53889770,3220,3220,3220,3220,0
|
|
20240708,160300,53889770,3220,3220,3220,3220,0
|
|
20240708,160200,53889770,3220,3220,3220,3220,0
|
|
20240708,160100,53889770,3220,3220,3220,3220,0
|
|
20240708,160000,53889770,3220,3220,3220,3220,0
|
|
20240708,155900,53889770,3220,3220,3220,3220,0
|
|
20240708,155800,53889770,3220,3220,3220,3220,0
|
|
20240708,155700,53889770,3220,3220,3220,3220,0
|
|
20240708,155600,53889770,3220,3220,3220,3220,0
|
|
20240708,155500,53889770,3220,3220,3220,3220,0
|
|
20240708,155400,53889770,3220,3220,3220,3220,0
|
|
20240708,155300,53889770,3220,3220,3220,3220,0
|
|
20240708,155200,53889770,3220,3220,3220,3220,0
|
|
20240708,155100,53889770,3220,3220,3220,3220,0
|
|
20240708,155000,53889770,3220,3220,3220,3220,0
|
|
20240708,154900,53889770,3220,3220,3220,3220,0
|
|
20240708,154800,53889770,3220,3220,3220,3220,0
|
|
20240708,154700,53889770,3220,3220,3220,3220,0
|
|
20240708,154600,53889770,3220,3220,3220,3220,0
|
|
20240708,154500,53889770,3220,3220,3220,3220,0
|
|
20240708,154400,53889770,3220,3220,3220,3220,1219
|
|
20240708,154300,53889770,3220,3220,3220,3220,0
|
|
20240708,154200,53889770,3220,3220,3220,3220,0
|
|
20240708,154100,53889770,3220,3220,3220,3220,0
|
|
20240708,154000,53889770,3220,3220,3220,3220,0
|
|
20240708,153900,53889770,3220,3220,3220,3220,0
|
|
20240708,153800,53889770,3220,3220,3220,3220,0
|
|
20240708,153700,53889770,3220,3220,3220,3220,0
|
|
20240708,153600,53889770,3220,3220,3220,3220,0
|
|
20240708,153500,53889770,3220,3220,3220,3220,0
|
|
20240708,153400,53889770,3220,3220,3220,3220,0
|
|
20240708,153300,53889770,3220,3220,3220,3220,0
|
|
20240708,153200,53889770,3220,3220,3220,3220,0
|
|
20240708,153100,53889770,3220,3220,3220,3220,0
|
|
20240708,153000,53889770,3220,3220,3220,3220,1219
|
|
20240708,152900,49964590,3210,3210,3210,3210,0
|
|
20240708,152800,49964590,3210,3210,3210,3210,0
|
|
20240708,152700,49964590,3210,3210,3210,3210,0
|
|
20240708,152600,49964590,3210,3210,3210,3210,0
|
|
20240708,152500,49964590,3210,3210,3210,3210,0
|
|
20240708,152400,49964590,3210,3210,3210,3210,0
|
|
20240708,152300,49964590,3210,3210,3210,3210,0
|
|
20240708,152200,49964590,3210,3210,3210,3210,0
|
|
20240708,152100,49964590,3210,3210,3210,3210,0
|
|
20240708,152000,49964590,3210,3210,3210,3210,0
|
|
20240708,151900,49964590,3210,3205,3210,3205,600
|
|
20240708,151800,48041215,3205,3205,3205,3205,0
|
|
20240708,151700,48041215,3205,3205,3205,3205,0
|
|
20240708,151600,48041215,3205,3205,3205,3205,0
|
|
20240708,151500,48041215,3205,3205,3205,3205,0
|
|
20240708,151400,48041215,3205,3205,3205,3205,0
|
|
20240708,151300,48041215,3205,3205,3205,3205,0
|
|
20240708,151200,48041215,3205,3205,3205,3205,0
|
|
20240708,151100,48041215,3205,3205,3205,3205,0
|
|
20240708,151000,48041215,3205,3205,3205,3205,0
|
|
20240708,150900,48041215,3205,3205,3205,3205,0
|
|
20240708,150800,48041215,3205,3205,3205,3205,0
|
|
20240708,150700,48041215,3205,3205,3205,3205,0
|
|
20240708,150600,48041215,3205,3205,3205,3205,0
|
|
20240708,150500,48041215,3205,3205,3205,3205,0
|
|
20240708,150400,48041215,3205,3205,3205,3205,0
|
|
20240708,150300,48041215,3205,3205,3205,3205,0
|
|
20240708,150200,48041215,3205,3205,3205,3205,1
|
|
20240708,150100,48038010,3200,3200,3200,3200,0
|
|
20240708,150000,48038010,3200,3200,3200,3200,0
|
|
20240708,145900,48038010,3200,3200,3200,3200,0
|
|
20240708,145800,48038010,3200,3200,3200,3200,0
|
|
20240708,145700,48038010,3200,3200,3200,3200,12
|
|
20240708,145600,47999610,3205,3205,3205,3205,10
|
|
20240708,145500,47967560,3205,3205,3205,3205,0
|
|
20240708,145400,47967560,3205,3205,3205,3205,0
|
|
20240708,145300,47967560,3205,3205,3205,3205,0
|
|
20240708,145200,47967560,3205,3205,3205,3205,0
|
|
20240708,145100,47967560,3205,3205,3205,3205,0
|
|
20240708,145000,47967560,3205,3205,3205,3205,0
|
|
20240708,144900,47967560,3205,3205,3205,3205,0
|
|
20240708,144800,47967560,3205,3205,3205,3205,0
|
|
20240708,144700,47967560,3205,3205,3205,3205,0
|
|
20240708,144600,47967560,3205,3205,3205,3205,0
|
|
20240708,144500,47967560,3205,3205,3205,3205,0
|
|
20240708,144400,47967560,3205,3205,3205,3205,0
|
|
20240708,144300,47967560,3205,3205,3205,3205,0
|
|
20240708,144200,47967560,3205,3205,3205,3205,1
|
|
20240708,144100,47964355,3200,3200,3200,3200,0
|
|
20240708,144000,47964355,3200,3200,3200,3200,0
|
|
20240708,143900,47964355,3200,3200,3200,3200,0
|
|
20240708,143800,47964355,3200,3200,3200,3200,0
|
|
20240708,143700,47964355,3200,3200,3200,3200,0
|
|
20240708,143600,47964355,3200,3200,3200,3200,0
|
|
20240708,143500,47964355,3200,3200,3200,3200,0
|
|
20240708,143400,47964355,3200,3200,3200,3200,71
|
|
20240708,143300,47737155,3200,3200,3200,3200,212
|
|
20240708,143200,47058755,3195,3195,3195,3195,0
|
|
20240708,143100,47058755,3195,3195,3195,3195,0
|
|
20240708,143000,47058755,3195,3195,3195,3195,0
|
|
20240708,142900,47058755,3195,3195,3195,3195,0
|
|
20240708,142800,47058755,3195,3195,3195,3195,0
|
|
20240708,142700,47058755,3195,3195,3195,3195,0
|
|
20240708,142600,47058755,3195,3195,3195,3195,0
|
|
20240708,142500,47058755,3195,3195,3195,3195,0
|
|
20240708,142400,47058755,3195,3195,3195,3195,0
|
|
20240708,142300,47058755,3195,3195,3195,3195,0
|
|
20240708,142200,47058755,3195,3195,3195,3195,0
|
|
20240708,142100,47058755,3195,3195,3195,3195,0
|
|
20240708,142000,47058755,3195,3195,3195,3195,0
|
|
20240708,141900,47058755,3195,3195,3195,3195,0
|
|
20240708,141800,47058755,3195,3195,3195,3195,0
|
|
20240708,141700,47058755,3195,3195,3195,3195,0
|
|
20240708,141600,47058755,3195,3195,3195,3195,0
|
|
20240708,141500,47058755,3195,3195,3195,3195,0
|
|
20240708,141400,47058755,3195,3195,3195,3195,270
|
|
20240708,141300,46196105,3195,3195,3195,3195,0
|
|
20240708,141200,46196105,3195,3195,3195,3195,0
|
|
20240708,141100,46196105,3195,3195,3195,3195,0
|
|
20240708,141000,46196105,3195,3195,3195,3195,0
|
|
20240708,140900,46196105,3195,3195,3195,3195,0
|
|
20240708,140800,46196105,3195,3195,3195,3195,0
|
|
20240708,140700,46196105,3195,3195,3195,3195,0
|
|
20240708,140600,46196105,3195,3195,3195,3195,0
|
|
20240708,140500,46196105,3195,3195,3195,3195,0
|
|
20240708,140400,46196105,3195,3195,3195,3195,0
|
|
20240708,140300,46196105,3195,3195,3195,3195,0
|
|
20240708,140200,46196105,3195,3195,3195,3195,0
|
|
20240708,140100,46196105,3195,3195,3195,3195,0
|
|
20240708,140000,46196105,3195,3195,3195,3195,0
|
|
20240708,135900,46196105,3195,3195,3195,3195,0
|
|
20240708,135800,46196105,3195,3195,3195,3195,0
|
|
20240708,135700,46196105,3195,3195,3195,3195,0
|
|
20240708,135600,46196105,3195,3195,3195,3195,0
|
|
20240708,135500,46196105,3195,3195,3195,3195,0
|
|
20240708,135400,46196105,3195,3195,3195,3195,2
|
|
20240708,135300,46189715,3195,3195,3195,3195,0
|
|
20240708,135200,46189715,3195,3195,3195,3195,1
|
|
20240708,135100,46186520,3195,3195,3195,3195,1
|
|
20240708,135000,46183325,3200,3200,3200,3200,979
|
|
20240708,134900,43050525,3200,3200,3200,3200,1
|
|
20240708,134800,43047325,3200,3200,3200,3200,1
|
|
20240708,134700,43044125,3205,3205,3205,3205,1283
|
|
20240708,134600,38932110,3205,3200,3205,3200,18
|
|
20240708,134500,38874425,3200,3200,3200,3200,1
|
|
20240708,134400,38871225,3205,3210,3210,3205,4868
|
|
20240708,134300,23265485,3210,3210,3210,3210,0
|
|
20240708,134200,23265485,3210,3210,3210,3210,2
|
|
20240708,134100,23259065,3210,3210,3210,3210,1
|
|
20240708,134000,23255855,3210,3210,3210,3210,0
|
|
20240708,133900,23255855,3210,3210,3210,3210,2
|
|
20240708,133800,23249435,3210,3210,3210,3210,1
|
|
20240708,133700,23246225,3210,3210,3210,3210,1
|
|
20240708,133600,23243015,3215,3215,3215,3215,15
|
|
20240708,133500,23194790,3215,3215,3215,3215,2
|
|
20240708,133400,23188360,3215,3215,3215,3215,1
|
|
20240708,133300,23185145,3215,3215,3215,3215,1
|
|
20240708,133200,23181930,3215,3215,3215,3215,0
|
|
20240708,133100,23181930,3215,3215,3215,3215,2
|
|
20240708,133000,23175500,3215,3215,3215,3215,1
|
|
20240708,132900,23172285,3215,3215,3215,3215,1
|
|
20240708,132800,23169070,3215,3215,3215,3215,1
|
|
20240708,132700,23165855,3215,3220,3220,3215,2
|
|
20240708,132600,23159420,3215,3215,3215,3215,1
|
|
20240708,132500,23156205,3215,3215,3215,3215,1
|
|
20240708,132400,23152990,3215,3215,3215,3215,1
|
|
20240708,132300,23149775,3215,3215,3215,3215,0
|
|
20240708,132200,23149775,3215,3215,3215,3215,0
|
|
20240708,132100,23149775,3215,3215,3215,3215,0
|
|
20240708,132000,23149775,3215,3215,3215,3215,0
|
|
20240708,131900,23149775,3215,3215,3215,3215,0
|
|
20240708,131800,23149775,3215,3215,3215,3215,0
|
|
20240708,131700,23149775,3215,3215,3215,3215,0
|
|
20240708,131600,23149775,3215,3215,3215,3215,0
|
|
20240708,131500,23149775,3215,3215,3215,3215,0
|
|
20240708,131400,23149775,3215,3215,3215,3215,0
|
|
20240708,131300,23149775,3215,3215,3215,3215,0
|
|
20240708,131200,23149775,3215,3215,3215,3215,0
|
|
20240708,131100,23149775,3215,3215,3215,3215,0
|
|
20240708,131000,23149775,3215,3215,3215,3215,0
|
|
20240708,130900,23149775,3215,3215,3215,3215,0
|
|
20240708,130800,23149775,3215,3215,3215,3215,0
|
|
20240708,130700,23149775,3215,3215,3215,3215,2
|
|
20240708,130600,23143345,3215,3215,3215,3215,0
|
|
20240708,130500,23143345,3215,3215,3215,3215,322
|
|
20240708,130400,22108115,3215,3215,3215,3215,0
|
|
20240708,130300,22108115,3215,3215,3215,3215,0
|
|
20240708,130200,22108115,3215,3215,3215,3215,0
|
|
20240708,130100,22108115,3215,3215,3215,3215,0
|
|
20240708,130000,22108115,3215,3215,3215,3215,50
|
|
20240708,125900,21947365,3215,3215,3215,3215,0
|
|
20240708,125800,21947365,3215,3215,3215,3215,0
|
|
20240708,125700,21947365,3215,3215,3215,3215,200
|
|
20240708,125600,21304365,3215,3215,3215,3215,0
|
|
20240708,125500,21304365,3215,3215,3215,3215,0
|
|
20240708,125400,21304365,3215,3215,3215,3215,0
|
|
20240708,125300,21304365,3215,3215,3215,3215,0
|
|
20240708,125200,21304365,3215,3215,3215,3215,0
|
|
20240708,125100,21304365,3215,3215,3215,3215,12
|
|
20240708,125000,21265785,3215,3215,3215,3215,0
|
|
20240708,124900,21265785,3215,3215,3215,3215,292
|
|
20240708,124800,20327005,3210,3210,3210,3210,0
|
|
20240708,124700,20327005,3210,3210,3210,3210,0
|
|
20240708,124600,20327005,3210,3210,3210,3210,0
|
|
20240708,124500,20327005,3210,3210,3210,3210,0
|
|
20240708,124400,20327005,3210,3210,3210,3210,0
|
|
20240708,124300,20327005,3210,3210,3210,3210,0
|
|
20240708,124200,20327005,3210,3210,3210,3210,0
|
|
20240708,124100,20327005,3210,3210,3210,3210,0
|
|
20240708,124000,20327005,3210,3210,3210,3210,0
|
|
20240708,123900,20327005,3210,3210,3210,3210,0
|
|
20240708,123800,20327005,3210,3210,3210,3210,0
|
|
20240708,123700,20327005,3210,3210,3210,3210,0
|
|
20240708,123600,20327005,3210,3210,3210,3210,0
|
|
20240708,123500,20327005,3210,3210,3210,3210,0
|
|
20240708,123400,20327005,3210,3210,3210,3210,0
|
|
20240708,123300,20327005,3210,3210,3210,3210,0
|
|
20240708,123200,20327005,3210,3210,3210,3210,0
|
|
20240708,123100,20327005,3210,3210,3210,3210,0
|
|
20240708,123000,20327005,3210,3210,3210,3210,0
|
|
20240708,122900,20327005,3210,3210,3210,3210,0
|
|
20240708,122800,20327005,3210,3210,3210,3210,0
|
|
20240708,122700,20327005,3210,3210,3210,3210,0
|
|
20240708,122600,20327005,3210,3210,3210,3210,0
|
|
20240708,122500,20327005,3210,3210,3210,3210,0
|
|
20240708,122400,20327005,3210,3210,3210,3210,0
|
|
20240708,122300,20327005,3210,3210,3210,3210,0
|
|
20240708,122200,20327005,3210,3210,3210,3210,0
|
|
20240708,122100,20327005,3210,3210,3210,3210,0
|
|
20240708,122000,20327005,3210,3210,3210,3210,0
|
|
20240708,121900,20327005,3210,3210,3210,3210,0
|
|
20240708,121800,20327005,3210,3210,3210,3210,0
|
|
20240708,121700,20327005,3210,3210,3210,3210,0
|
|
20240708,121600,20327005,3210,3210,3210,3210,0
|
|
20240708,121500,20327005,3210,3215,3215,3210,85
|
|
20240708,121400,20053980,3215,3215,3215,3215,0
|
|
20240708,121300,20053980,3215,3215,3215,3215,0
|
|
20240708,121200,20053980,3215,3215,3215,3215,0
|
|
20240708,121100,20053980,3215,3215,3215,3215,0
|
|
20240708,121000,20053980,3215,3215,3215,3215,0
|
|
20240708,120900,20053980,3215,3215,3215,3215,0
|
|
20240708,120800,20053980,3215,3215,3215,3215,0
|
|
20240708,120700,20053980,3215,3215,3215,3215,0
|
|
20240708,120600,20053980,3215,3215,3215,3215,0
|
|
20240708,120500,20053980,3215,3215,3215,3215,0
|
|
20240708,120400,20053980,3215,3215,3215,3215,0
|
|
20240708,120300,20053980,3215,3215,3215,3215,0
|
|
20240708,120200,20053980,3215,3215,3215,3215,0
|
|
20240708,120100,20053980,3215,3215,3215,3215,0
|
|
20240708,120000,20053980,3215,3215,3215,3215,0
|
|
20240708,115900,20053980,3215,3215,3215,3215,0
|
|
20240708,115800,20053980,3215,3215,3215,3215,0
|
|
20240708,115700,20053980,3215,3215,3215,3215,0
|
|
20240708,115600,20053980,3215,3215,3215,3215,0
|
|
20240708,115500,20053980,3215,3215,3215,3215,0
|
|
20240708,115400,20053980,3215,3215,3215,3215,0
|
|
20240708,115300,20053980,3215,3215,3215,3215,30
|
|
20240708,115200,19957530,3215,3215,3215,3215,120
|
|
20240708,115100,19571730,3215,3215,3215,3215,0
|
|
20240708,115000,19571730,3215,3215,3215,3215,0
|
|
20240708,114900,19571730,3215,3215,3215,3215,0
|
|
20240708,114800,19571730,3215,3215,3215,3215,0
|
|
20240708,114700,19571730,3215,3215,3215,3215,1
|
|
20240708,114600,19568515,3205,3205,3205,3205,0
|
|
20240708,114500,19568515,3205,3205,3205,3205,0
|
|
20240708,114400,19568515,3205,3205,3205,3205,0
|
|
20240708,114300,19568515,3205,3205,3205,3205,0
|
|
20240708,114200,19568515,3205,3205,3205,3205,0
|
|
20240708,114100,19568515,3205,3205,3205,3205,0
|
|
20240708,114000,19568515,3205,3205,3205,3205,0
|
|
20240708,113900,19568515,3205,3205,3205,3205,0
|
|
20240708,113800,19568515,3205,3210,3210,3205,100
|
|
20240708,113700,19247895,3210,3210,3210,3210,0
|
|
20240708,113600,19247895,3210,3210,3210,3210,0
|
|
20240708,113500,19247895,3210,3210,3210,3210,0
|
|
20240708,113400,19247895,3210,3210,3210,3210,0
|
|
20240708,113300,19247895,3210,3210,3210,3210,54
|
|
20240708,113200,19074555,3210,3210,3210,3210,0
|
|
20240708,113100,19074555,3210,3210,3210,3210,0
|
|
20240708,113000,19074555,3210,3210,3210,3210,0
|
|
20240708,112900,19074555,3210,3210,3210,3210,0
|
|
20240708,112800,19074555,3210,3210,3210,3210,0
|
|
20240708,112700,19074555,3210,3210,3210,3210,0
|
|
20240708,112600,19074555,3210,3210,3210,3210,0
|
|
20240708,112500,19074555,3210,3210,3210,3210,0
|
|
20240708,112400,19074555,3210,3210,3210,3210,0
|
|
20240708,112300,19074555,3210,3210,3210,3210,0
|
|
20240708,112200,19074555,3210,3210,3210,3210,0
|
|
20240708,112100,19074555,3210,3210,3210,3210,0
|
|
20240708,112000,19074555,3210,3210,3210,3210,0
|
|
20240708,111900,19074555,3210,3210,3210,3210,0
|
|
20240708,111800,19074555,3210,3210,3210,3210,0
|
|
20240708,111700,19074555,3210,3210,3210,3210,0
|
|
20240708,111600,19074555,3210,3210,3210,3210,8
|
|
20240708,111500,19048875,3210,3210,3210,3210,310
|
|
20240708,111400,18053775,3210,3210,3210,3210,200
|
|
20240708,111300,17411775,3210,3210,3210,3210,100
|
|
20240708,111200,17090775,3210,3210,3210,3210,0
|
|
20240708,111100,17090775,3210,3210,3210,3210,0
|
|
20240708,111000,17090775,3210,3210,3210,3210,0
|
|
20240708,110900,17090775,3210,3210,3210,3210,0
|
|
20240708,110800,17090775,3210,3210,3210,3210,0
|
|
20240708,110700,17090775,3210,3210,3210,3210,0
|
|
20240708,110600,17090775,3210,3210,3210,3210,1
|
|
20240708,110500,17087565,3210,3215,3215,3210,1635
|
|
20240708,110400,11837685,3220,3220,3220,3220,612
|
|
20240708,110300,9867045,3225,3225,3225,3225,0
|
|
20240708,110200,9867045,3225,3225,3225,3225,0
|
|
20240708,110100,9867045,3225,3225,3225,3225,0
|
|
20240708,110000,9867045,3225,3225,3225,3225,1
|
|
20240708,105900,9863820,3225,3225,3225,3225,0
|
|
20240708,105800,9863820,3225,3225,3225,3225,0
|
|
20240708,105700,9863820,3225,3225,3225,3225,0
|
|
20240708,105600,9863820,3225,3225,3225,3225,0
|
|
20240708,105500,9863820,3225,3225,3225,3225,0
|
|
20240708,105400,9863820,3225,3225,3225,3225,0
|
|
20240708,105300,9863820,3225,3225,3225,3225,0
|
|
20240708,105200,9863820,3225,3225,3225,3225,0
|
|
20240708,105100,9863820,3225,3225,3225,3225,0
|
|
20240708,105000,9863820,3225,3225,3225,3225,0
|
|
20240708,104900,9863820,3225,3225,3225,3225,0
|
|
20240708,104800,9863820,3225,3225,3225,3225,0
|
|
20240708,104700,9863820,3225,3225,3225,3225,0
|
|
20240708,104600,9863820,3225,3225,3225,3225,2
|
|
20240708,104500,9857370,3225,3225,3225,3225,3
|
|
20240708,104400,9847695,3225,3225,3225,3225,0
|
|
20240708,104300,9847695,3225,3225,3225,3225,16
|
|
20240708,104200,9796095,3225,3225,3225,3225,31
|
|
20240708,104100,9696120,3225,3225,3225,3225,0
|
|
20240708,104000,9696120,3225,3225,3225,3225,0
|
|
20240708,103900,9696120,3225,3225,3225,3225,0
|
|
20240708,103800,9696120,3225,3225,3225,3225,0
|
|
20240708,103700,9696120,3225,3225,3225,3225,9
|
|
20240708,103600,9667095,3225,3225,3225,3225,0
|
|
20240708,103500,9667095,3225,3225,3225,3225,0
|
|
20240708,103400,9667095,3225,3225,3225,3225,0
|
|
20240708,103300,9667095,3225,3225,3225,3225,0
|
|
20240708,103200,9667095,3225,3225,3225,3225,0
|
|
20240708,103100,9667095,3225,3225,3225,3225,0
|
|
20240708,103000,9667095,3225,3225,3225,3225,0
|
|
20240708,102900,9667095,3225,3225,3225,3225,0
|
|
20240708,102800,9667095,3225,3225,3225,3225,0
|
|
20240708,102700,9667095,3225,3225,3225,3225,0
|
|
20240708,102600,9667095,3225,3225,3225,3225,0
|
|
20240708,102500,9667095,3225,3225,3225,3225,1
|
|
20240708,102400,9663870,3225,3225,3225,3225,0
|
|
20240708,102300,9663870,3225,3225,3225,3225,0
|
|
20240708,102200,9663870,3225,3225,3225,3225,0
|
|
20240708,102100,9663870,3225,3225,3225,3225,0
|
|
20240708,102000,9663870,3225,3225,3225,3225,0
|
|
20240708,101900,9663870,3225,3225,3225,3225,0
|
|
20240708,101800,9663870,3225,3225,3225,3225,0
|
|
20240708,101700,9663870,3225,3225,3225,3225,3
|
|
20240708,101600,9654195,3220,3220,3220,3220,0
|
|
20240708,101500,9654195,3220,3220,3220,3220,0
|
|
20240708,101400,9654195,3220,3220,3220,3220,0
|
|
20240708,101300,9654195,3220,3220,3220,3220,0
|
|
20240708,101200,9654195,3220,3220,3220,3220,30
|
|
20240708,101100,9557595,3220,3220,3220,3220,0
|
|
20240708,101000,9557595,3220,3225,3225,3220,129
|
|
20240708,100900,9142185,3225,3225,3225,3225,3
|
|
20240708,100800,9132510,3225,3225,3225,3225,0
|
|
20240708,100700,9132510,3225,3225,3225,3225,0
|
|
20240708,100600,9132510,3225,3225,3225,3225,7
|
|
20240708,100500,9109935,3225,3225,3225,3225,90
|
|
20240708,100400,8819685,3225,3225,3225,3225,0
|
|
20240708,100300,8819685,3225,3225,3225,3225,1
|
|
20240708,100200,8816460,3225,3225,3225,3225,2
|
|
20240708,100100,8810010,3225,3225,3225,3225,52
|
|
20240708,100000,8642310,3225,3225,3225,3225,713
|
|
20240708,095900,6342885,3225,3225,3225,3225,1
|
|
20240708,095800,6339660,3225,3225,3225,3225,0
|
|
20240708,095700,6339660,3225,3225,3225,3225,0
|
|
20240708,095600,6339660,3225,3225,3225,3225,0
|
|
20240708,095500,6339660,3225,3225,3225,3225,10
|
|
20240708,095400,6307410,3225,3225,3225,3225,10
|
|
20240708,095300,6275160,3225,3225,3225,3225,0
|
|
20240708,095200,6275160,3225,3225,3225,3225,0
|
|
20240708,095100,6275160,3225,3225,3225,3225,0
|
|
20240708,095000,6275160,3225,3225,3225,3225,0
|
|
20240708,094900,6275160,3225,3225,3225,3225,93
|
|
20240708,094800,5975235,3225,3225,3225,3225,0
|
|
20240708,094700,5975235,3225,3225,3225,3225,3
|
|
20240708,094600,5965560,3225,3225,3225,3225,0
|
|
20240708,094500,5965560,3225,3225,3225,3225,0
|
|
20240708,094400,5965560,3225,3225,3225,3225,0
|
|
20240708,094300,5965560,3225,3225,3225,3225,0
|
|
20240708,094200,5965560,3225,3225,3225,3225,6
|
|
20240708,094100,5946210,3225,3225,3225,3225,2
|
|
20240708,094000,5939760,3225,3225,3225,3225,6
|
|
20240708,093900,5920410,3225,3225,3225,3225,0
|
|
20240708,093800,5920410,3225,3225,3225,3225,3
|
|
20240708,093700,5910735,3225,3225,3225,3225,1
|
|
20240708,093600,5907510,3225,3225,3225,3225,330
|
|
20240708,093500,4843260,3220,3220,3220,3220,0
|
|
20240708,093400,4843260,3220,3220,3220,3220,0
|
|
20240708,093300,4843260,3220,3220,3220,3220,0
|
|
20240708,093200,4843260,3220,3220,3220,3220,0
|
|
20240708,093100,4843260,3220,3220,3220,3220,0
|
|
20240708,093000,4843260,3220,3225,3225,3220,6
|
|
20240708,092900,4823915,3220,3220,3220,3220,41
|
|
20240708,092800,4691895,3220,3225,3225,3220,159
|
|
20240708,092700,4179895,3225,3225,3225,3225,4
|
|
20240708,092600,4166995,3225,3225,3225,3225,52
|
|
20240708,092500,3999295,3220,3220,3220,3220,0
|
|
20240708,092400,3999295,3220,3220,3220,3220,0
|
|
20240708,092300,3999295,3220,3220,3220,3220,0
|
|
20240708,092200,3999295,3220,3220,3220,3220,200
|
|
20240708,092100,3355295,3220,3220,3220,3220,0
|
|
20240708,092000,3355295,3220,3220,3220,3220,0
|
|
20240708,091900,3355295,3220,3220,3220,3220,0
|
|
20240708,091800,3355295,3220,3220,3220,3220,0
|
|
20240708,091700,3355295,3220,3220,3220,3220,161
|
|
20240708,091600,2836875,3220,3220,3220,3220,0
|
|
20240708,091500,2836875,3220,3220,3220,3220,143
|
|
20240708,091400,2376415,3220,3220,3220,3220,0
|
|
20240708,091300,2376415,3220,3220,3220,3220,0
|
|
20240708,091200,2376415,3220,3220,3220,3220,0
|
|
20240708,091100,2376415,3220,3220,3220,3220,1
|
|
20240708,091000,2373195,3220,3220,3220,3220,9
|
|
20240708,090900,2344215,3230,3230,3230,3230,0
|
|
20240708,090800,2344215,3230,3230,3230,3230,0
|
|
20240708,090700,2344215,3230,3230,3230,3230,0
|
|
20240708,090600,2344215,3230,3230,3230,3230,0
|
|
20240708,090500,2344215,3230,3230,3230,3230,0
|
|
20240708,090400,2344215,3230,3230,3230,3230,0
|
|
20240708,090300,2344215,3230,3230,3230,3220,287
|
|
20240708,090200,1417220,3230,3210,3230,3210,280
|
|
20240708,090100,516055,3210,3210,3210,3210,10
|
|
20240708,090000,483955,3205,3205,3205,3205,151
|