677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201400,76658260,3200,3200,3200,3200,5410
|
|
20240709,201300,76658260,3200,3200,3200,3200,0
|
|
20240709,201200,76658260,3200,3200,3200,3200,0
|
|
20240709,201100,76658260,3200,3200,3200,3200,0
|
|
20240709,201000,76658260,3200,3200,3200,3200,0
|
|
20240709,200900,76658260,3200,3200,3200,3200,0
|
|
20240709,200800,76658260,3200,3200,3200,3200,0
|
|
20240709,200700,76658260,3200,3200,3200,3200,0
|
|
20240709,200600,76658260,3200,3200,3200,3200,0
|
|
20240709,200500,76658260,3200,3200,3200,3200,0
|
|
20240709,200400,76658260,3200,3200,3200,3200,0
|
|
20240709,200300,76658260,3200,3200,3200,3200,0
|
|
20240709,200200,76658260,3200,3200,3200,3200,0
|
|
20240709,200100,76658260,3200,3200,3200,3200,0
|
|
20240709,200000,76658260,3200,3200,3200,3200,0
|
|
20240709,195900,76658260,3200,3200,3200,3200,0
|
|
20240709,195800,76658260,3200,3200,3200,3200,0
|
|
20240709,195700,76658260,3200,3200,3200,3200,0
|
|
20240709,195600,76658260,3200,3200,3200,3200,0
|
|
20240709,195500,76658260,3200,3200,3200,3200,0
|
|
20240709,195400,76658260,3200,3200,3200,3200,0
|
|
20240709,195300,76658260,3200,3200,3200,3200,0
|
|
20240709,195200,76658260,3200,3200,3200,3200,0
|
|
20240709,195100,76658260,3200,3200,3200,3200,0
|
|
20240709,195000,76658260,3200,3200,3200,3200,0
|
|
20240709,194900,76658260,3200,3200,3200,3200,0
|
|
20240709,194800,76658260,3200,3200,3200,3200,0
|
|
20240709,194700,76658260,3200,3200,3200,3200,0
|
|
20240709,194600,76658260,3200,3200,3200,3200,0
|
|
20240709,194500,76658260,3200,3200,3200,3200,0
|
|
20240709,194400,76658260,3200,3200,3200,3200,5410
|
|
20240709,194300,76658260,3200,3200,3200,3200,0
|
|
20240709,194200,76658260,3200,3200,3200,3200,0
|
|
20240709,194100,76658260,3200,3200,3200,3200,0
|
|
20240709,194000,76658260,3200,3200,3200,3200,0
|
|
20240709,193900,76658260,3200,3200,3200,3200,0
|
|
20240709,193800,76658260,3200,3200,3200,3200,0
|
|
20240709,193700,76658260,3200,3200,3200,3200,0
|
|
20240709,193600,76658260,3200,3200,3200,3200,0
|
|
20240709,193500,76658260,3200,3200,3200,3200,0
|
|
20240709,193400,76658260,3200,3200,3200,3200,0
|
|
20240709,193300,76658260,3200,3200,3200,3200,0
|
|
20240709,193200,76658260,3200,3200,3200,3200,0
|
|
20240709,193100,76658260,3200,3200,3200,3200,0
|
|
20240709,193000,76658260,3200,3200,3200,3200,0
|
|
20240709,192900,76658260,3200,3200,3200,3200,0
|
|
20240709,192800,76658260,3200,3200,3200,3200,0
|
|
20240709,192700,76658260,3200,3200,3200,3200,0
|
|
20240709,192600,76658260,3200,3200,3200,3200,0
|
|
20240709,192500,76658260,3200,3200,3200,3200,0
|
|
20240709,192400,76658260,3200,3200,3200,3200,0
|
|
20240709,192300,76658260,3200,3200,3200,3200,0
|
|
20240709,192200,76658260,3200,3200,3200,3200,0
|
|
20240709,192100,76658260,3200,3200,3200,3200,0
|
|
20240709,192000,76658260,3200,3200,3200,3200,0
|
|
20240709,191900,76658260,3200,3200,3200,3200,0
|
|
20240709,191800,76658260,3200,3200,3200,3200,0
|
|
20240709,191700,76658260,3200,3200,3200,3200,0
|
|
20240709,191600,76658260,3200,3200,3200,3200,0
|
|
20240709,191500,76658260,3200,3200,3200,3200,0
|
|
20240709,191400,76658260,3200,3200,3200,3200,5410
|
|
20240709,191300,76658260,3200,3200,3200,3200,0
|
|
20240709,191200,76658260,3200,3200,3200,3200,0
|
|
20240709,191100,76658260,3200,3200,3200,3200,0
|
|
20240709,191000,76658260,3200,3200,3200,3200,0
|
|
20240709,190900,76658260,3200,3200,3200,3200,0
|
|
20240709,190800,76658260,3200,3200,3200,3200,0
|
|
20240709,190700,76658260,3200,3200,3200,3200,0
|
|
20240709,190600,76658260,3200,3200,3200,3200,0
|
|
20240709,190500,76658260,3200,3200,3200,3200,0
|
|
20240709,190400,76658260,3200,3200,3200,3200,0
|
|
20240709,190300,76658260,3200,3200,3200,3200,0
|
|
20240709,190200,76658260,3200,3200,3200,3200,0
|
|
20240709,190100,76658260,3200,3200,3200,3200,0
|
|
20240709,190000,76658260,3200,3200,3200,3200,0
|
|
20240709,185900,76658260,3200,3200,3200,3200,0
|
|
20240709,185800,76658260,3200,3200,3200,3200,0
|
|
20240709,185700,76658260,3200,3200,3200,3200,0
|
|
20240709,185600,76658260,3200,3200,3200,3200,0
|
|
20240709,185500,76658260,3200,3200,3200,3200,0
|
|
20240709,185400,76658260,3200,3200,3200,3200,0
|
|
20240709,185300,76658260,3200,3200,3200,3200,0
|
|
20240709,185200,76658260,3200,3200,3200,3200,0
|
|
20240709,185100,76658260,3200,3200,3200,3200,0
|
|
20240709,185000,76658260,3200,3200,3200,3200,0
|
|
20240709,184900,76658260,3200,3200,3200,3200,0
|
|
20240709,184800,76658260,3200,3200,3200,3200,0
|
|
20240709,184700,76658260,3200,3200,3200,3200,0
|
|
20240709,184600,76658260,3200,3200,3200,3200,0
|
|
20240709,184500,76658260,3200,3200,3200,3200,0
|
|
20240709,184400,76658260,3200,3200,3200,3200,5410
|
|
20240709,184300,76658260,3200,3200,3200,3200,0
|
|
20240709,184200,76658260,3200,3200,3200,3200,0
|
|
20240709,184100,76658260,3200,3200,3200,3200,0
|
|
20240709,184000,76658260,3200,3200,3200,3200,0
|
|
20240709,183900,76658260,3200,3200,3200,3200,0
|
|
20240709,183800,76658260,3200,3200,3200,3200,0
|
|
20240709,183700,76658260,3200,3200,3200,3200,0
|
|
20240709,183600,76658260,3200,3200,3200,3200,0
|
|
20240709,183500,76658260,3200,3200,3200,3200,0
|
|
20240709,183400,76658260,3200,3200,3200,3200,0
|
|
20240709,183300,76658260,3200,3200,3200,3200,0
|
|
20240709,183200,76658260,3200,3200,3200,3200,0
|
|
20240709,183100,76658260,3200,3200,3200,3200,0
|
|
20240709,183000,76658260,3200,3200,3200,3200,0
|
|
20240709,182900,76658260,3200,3200,3200,3200,0
|
|
20240709,182800,76658260,3200,3200,3200,3200,0
|
|
20240709,182700,76658260,3200,3200,3200,3200,0
|
|
20240709,182600,76658260,3200,3200,3200,3200,0
|
|
20240709,182500,76658260,3200,3200,3200,3200,0
|
|
20240709,182400,76658260,3200,3200,3200,3200,0
|
|
20240709,182300,76658260,3200,3200,3200,3200,0
|
|
20240709,182200,76658260,3200,3200,3200,3200,0
|
|
20240709,182100,76658260,3200,3200,3200,3200,0
|
|
20240709,182000,76658260,3200,3200,3200,3200,0
|
|
20240709,181900,76658260,3200,3200,3200,3200,0
|
|
20240709,181800,76658260,3200,3200,3200,3200,0
|
|
20240709,181700,76658260,3200,3200,3200,3200,0
|
|
20240709,181600,76658260,3200,3200,3200,3200,0
|
|
20240709,181500,76658260,3200,3200,3200,3200,0
|
|
20240709,181400,76658260,3200,3200,3200,3200,5410
|
|
20240709,181300,76658260,3200,3200,3200,3200,0
|
|
20240709,181200,76658260,3200,3200,3200,3200,0
|
|
20240709,181100,76658260,3200,3200,3200,3200,0
|
|
20240709,181000,76658260,3200,3200,3200,3200,0
|
|
20240709,180900,76658260,3200,3200,3200,3200,0
|
|
20240709,180800,76658260,3200,3200,3200,3200,0
|
|
20240709,180700,76658260,3200,3200,3200,3200,0
|
|
20240709,180600,76658260,3200,3200,3200,3200,0
|
|
20240709,180500,76658260,3200,3200,3200,3200,0
|
|
20240709,180400,76658260,3200,3200,3200,3200,0
|
|
20240709,180300,76658260,3200,3200,3200,3200,0
|
|
20240709,180200,76658260,3200,3200,3200,3200,0
|
|
20240709,180100,76658260,3200,3200,3200,3200,0
|
|
20240709,180000,76658260,3200,3200,3200,3200,0
|
|
20240709,175900,76658260,3200,3200,3200,3200,0
|
|
20240709,175800,76658260,3200,3200,3200,3200,0
|
|
20240709,175700,76658260,3200,3200,3200,3200,0
|
|
20240709,175600,76658260,3200,3200,3200,3200,0
|
|
20240709,175500,76658260,3200,3200,3200,3200,0
|
|
20240709,175400,76658260,3200,3200,3200,3200,0
|
|
20240709,175300,76658260,3200,3200,3200,3200,0
|
|
20240709,175200,76658260,3200,3200,3200,3200,0
|
|
20240709,175100,76658260,3200,3200,3200,3200,0
|
|
20240709,175000,76658260,3200,3200,3200,3200,0
|
|
20240709,174900,76658260,3200,3200,3200,3200,0
|
|
20240709,174800,76658260,3200,3200,3200,3200,0
|
|
20240709,174700,76658260,3200,3200,3200,3200,0
|
|
20240709,174600,76658260,3200,3200,3200,3200,0
|
|
20240709,174500,76658260,3200,3200,3200,3200,0
|
|
20240709,174400,76658260,3200,3200,3200,3200,5410
|
|
20240709,174300,76658260,3200,3200,3200,3200,0
|
|
20240709,174200,76658260,3200,3200,3200,3200,0
|
|
20240709,174100,76658260,3200,3200,3200,3200,0
|
|
20240709,174000,76658260,3200,3200,3200,3200,0
|
|
20240709,173900,76658260,3200,3200,3200,3200,0
|
|
20240709,173800,76658260,3200,3200,3200,3200,0
|
|
20240709,173700,76658260,3200,3200,3200,3200,0
|
|
20240709,173600,76658260,3200,3200,3200,3200,0
|
|
20240709,173500,76658260,3200,3200,3200,3200,0
|
|
20240709,173400,76658260,3200,3200,3200,3200,0
|
|
20240709,173300,76658260,3200,3200,3200,3200,0
|
|
20240709,173200,76658260,3200,3200,3200,3200,0
|
|
20240709,173100,76658260,3200,3200,3200,3200,0
|
|
20240709,173000,76658260,3200,3200,3200,3200,0
|
|
20240709,172900,76658260,3200,3200,3200,3200,0
|
|
20240709,172800,76658260,3200,3200,3200,3200,0
|
|
20240709,172700,76658260,3200,3200,3200,3200,0
|
|
20240709,172600,76658260,3200,3200,3200,3200,0
|
|
20240709,172500,76658260,3200,3200,3200,3200,0
|
|
20240709,172400,76658260,3200,3200,3200,3200,0
|
|
20240709,172300,76658260,3200,3200,3200,3200,0
|
|
20240709,172200,76658260,3200,3200,3200,3200,0
|
|
20240709,172100,76658260,3200,3200,3200,3200,0
|
|
20240709,172000,76658260,3200,3200,3200,3200,0
|
|
20240709,171900,76658260,3200,3200,3200,3200,0
|
|
20240709,171800,76658260,3200,3200,3200,3200,0
|
|
20240709,171700,76658260,3200,3200,3200,3200,0
|
|
20240709,171600,76658260,3200,3200,3200,3200,0
|
|
20240709,171500,76658260,3200,3200,3200,3200,0
|
|
20240709,171400,76658260,3200,3200,3200,3200,5410
|
|
20240709,171300,76658260,3200,3200,3200,3200,0
|
|
20240709,171200,76658260,3200,3200,3200,3200,0
|
|
20240709,171100,76658260,3200,3200,3200,3200,0
|
|
20240709,171000,76658260,3200,3200,3200,3200,0
|
|
20240709,170900,76658260,3200,3200,3200,3200,0
|
|
20240709,170800,76658260,3200,3200,3200,3200,0
|
|
20240709,170700,76658260,3200,3200,3200,3200,0
|
|
20240709,170600,76658260,3200,3200,3200,3200,0
|
|
20240709,170500,76658260,3200,3200,3200,3200,0
|
|
20240709,170400,76658260,3200,3200,3200,3200,0
|
|
20240709,170300,76658260,3200,3200,3200,3200,0
|
|
20240709,170200,76658260,3200,3200,3200,3200,0
|
|
20240709,170100,76658260,3200,3200,3200,3200,0
|
|
20240709,170000,76658260,3200,3200,3200,3200,0
|
|
20240709,165900,76658260,3200,3200,3200,3200,0
|
|
20240709,165800,76658260,3200,3200,3200,3200,0
|
|
20240709,165700,76658260,3200,3200,3200,3200,0
|
|
20240709,165600,76658260,3200,3200,3200,3200,0
|
|
20240709,165500,76658260,3200,3200,3200,3200,0
|
|
20240709,165400,76658260,3200,3200,3200,3200,0
|
|
20240709,165300,76658260,3200,3200,3200,3200,0
|
|
20240709,165200,76658260,3200,3200,3200,3200,0
|
|
20240709,165100,76658260,3200,3200,3200,3200,0
|
|
20240709,165000,76658260,3200,3200,3200,3200,0
|
|
20240709,164900,76658260,3200,3200,3200,3200,0
|
|
20240709,164800,76658260,3200,3200,3200,3200,0
|
|
20240709,164700,76658260,3200,3200,3200,3200,0
|
|
20240709,164600,76658260,3200,3200,3200,3200,0
|
|
20240709,164500,76658260,3200,3200,3200,3200,0
|
|
20240709,164400,76658260,3200,3200,3200,3200,5410
|
|
20240709,164300,76658260,3200,3200,3200,3200,0
|
|
20240709,164200,76658260,3200,3200,3200,3200,0
|
|
20240709,164100,76658260,3200,3200,3200,3200,0
|
|
20240709,164000,76658260,3200,3200,3200,3200,0
|
|
20240709,163900,76658260,3200,3200,3200,3200,0
|
|
20240709,163800,76658260,3200,3200,3200,3200,0
|
|
20240709,163700,76658260,3200,3200,3200,3200,0
|
|
20240709,163600,76658260,3200,3200,3200,3200,0
|
|
20240709,163500,76658260,3200,3200,3200,3200,0
|
|
20240709,163400,76658260,3200,3200,3200,3200,0
|
|
20240709,163300,76658260,3200,3200,3200,3200,0
|
|
20240709,163200,76658260,3200,3200,3200,3200,0
|
|
20240709,163100,76658260,3200,3200,3200,3200,0
|
|
20240709,163000,76658260,3200,3200,3200,3200,0
|
|
20240709,162900,76658260,3200,3200,3200,3200,0
|
|
20240709,162800,76658260,3200,3200,3200,3200,0
|
|
20240709,162700,76658260,3200,3200,3200,3200,0
|
|
20240709,162600,76658260,3200,3200,3200,3200,0
|
|
20240709,162500,76658260,3200,3200,3200,3200,0
|
|
20240709,162400,76658260,3200,3200,3200,3200,0
|
|
20240709,162300,76658260,3200,3200,3200,3200,0
|
|
20240709,162200,76658260,3200,3200,3200,3200,0
|
|
20240709,162100,76658260,3200,3200,3200,3200,0
|
|
20240709,162000,76658260,3200,3200,3200,3200,0
|
|
20240709,161900,76658260,3200,3200,3200,3200,0
|
|
20240709,161800,76658260,3200,3200,3200,3200,0
|
|
20240709,161700,76658260,3200,3200,3200,3200,0
|
|
20240709,161600,76658260,3200,3200,3200,3200,0
|
|
20240709,161500,76658260,3200,3200,3200,3200,0
|
|
20240709,161400,76658260,3200,3200,3200,3200,5410
|
|
20240709,161300,76658260,3200,3200,3200,3200,0
|
|
20240709,161200,76658260,3200,3200,3200,3200,0
|
|
20240709,161100,76658260,3200,3200,3200,3200,0
|
|
20240709,161000,76658260,3200,3200,3200,3200,0
|
|
20240709,160900,76658260,3200,3200,3200,3200,0
|
|
20240709,160800,76658260,3200,3200,3200,3200,0
|
|
20240709,160700,76658260,3200,3200,3200,3200,0
|
|
20240709,160600,76658260,3200,3200,3200,3200,0
|
|
20240709,160500,76658260,3200,3200,3200,3200,0
|
|
20240709,160400,76658260,3200,3200,3200,3200,0
|
|
20240709,160300,76658260,3200,3200,3200,3200,0
|
|
20240709,160200,76658260,3200,3200,3200,3200,0
|
|
20240709,160100,76658260,3200,3200,3200,3200,0
|
|
20240709,160000,76658260,3200,3200,3200,3200,0
|
|
20240709,155900,76658260,3200,3200,3200,3200,0
|
|
20240709,155800,76658260,3200,3200,3200,3200,0
|
|
20240709,155700,76658260,3200,3200,3200,3200,0
|
|
20240709,155600,76658260,3200,3200,3200,3200,0
|
|
20240709,155500,76658260,3200,3200,3200,3200,0
|
|
20240709,155400,76658260,3200,3200,3200,3200,0
|
|
20240709,155300,76658260,3200,3200,3200,3200,0
|
|
20240709,155200,76658260,3200,3200,3200,3200,0
|
|
20240709,155100,76658260,3200,3200,3200,3200,0
|
|
20240709,155000,76658260,3200,3200,3200,3200,0
|
|
20240709,154900,76658260,3200,3200,3200,3200,0
|
|
20240709,154800,76658260,3200,3200,3200,3200,0
|
|
20240709,154700,76658260,3200,3200,3200,3200,0
|
|
20240709,154600,76658260,3200,3200,3200,3200,0
|
|
20240709,154500,76658260,3200,3200,3200,3200,0
|
|
20240709,154400,76658260,3200,3200,3200,3200,5410
|
|
20240709,154300,76658260,3200,3200,3200,3200,0
|
|
20240709,154200,76658260,3200,3200,3200,3200,0
|
|
20240709,154100,76658260,3200,3200,3200,3200,0
|
|
20240709,154000,76658260,3200,3200,3200,3200,0
|
|
20240709,153900,76658260,3200,3200,3200,3200,0
|
|
20240709,153800,76658260,3200,3200,3200,3200,0
|
|
20240709,153700,76658260,3200,3200,3200,3200,0
|
|
20240709,153600,76658260,3200,3200,3200,3200,0
|
|
20240709,153500,76658260,3200,3200,3200,3200,0
|
|
20240709,153400,76658260,3200,3200,3200,3200,0
|
|
20240709,153300,76658260,3200,3200,3200,3200,0
|
|
20240709,153200,76658260,3200,3200,3200,3200,0
|
|
20240709,153100,76658260,3200,3200,3200,3200,0
|
|
20240709,153000,76658260,3200,3200,3200,3200,5410
|
|
20240709,152900,59346260,3210,3210,3210,3210,0
|
|
20240709,152800,59346260,3210,3210,3210,3210,0
|
|
20240709,152700,59346260,3210,3210,3210,3210,0
|
|
20240709,152600,59346260,3210,3210,3210,3210,0
|
|
20240709,152500,59346260,3210,3210,3210,3210,0
|
|
20240709,152400,59346260,3210,3210,3210,3210,0
|
|
20240709,152300,59346260,3210,3210,3210,3210,0
|
|
20240709,152200,59346260,3210,3210,3210,3210,0
|
|
20240709,152100,59346260,3210,3210,3210,3210,0
|
|
20240709,152000,59346260,3210,3210,3210,3210,0
|
|
20240709,151900,59346260,3210,3210,3210,3210,655
|
|
20240709,151800,57243710,3215,3215,3215,3215,0
|
|
20240709,151700,57243710,3215,3215,3215,3215,0
|
|
20240709,151600,57243710,3215,3215,3215,3215,0
|
|
20240709,151500,57243710,3215,3215,3215,3215,1
|
|
20240709,151400,57240495,3215,3215,3215,3215,0
|
|
20240709,151300,57240495,3215,3215,3215,3215,0
|
|
20240709,151200,57240495,3215,3215,3215,3215,0
|
|
20240709,151100,57240495,3215,3215,3215,3215,3
|
|
20240709,151000,57230850,3215,3215,3215,3215,0
|
|
20240709,150900,57230850,3215,3215,3215,3215,0
|
|
20240709,150800,57230850,3215,3215,3215,3215,50
|
|
20240709,150700,57070100,3215,3215,3215,3215,0
|
|
20240709,150600,57070100,3215,3215,3215,3215,0
|
|
20240709,150500,57070100,3215,3215,3215,3215,0
|
|
20240709,150400,57070100,3215,3215,3215,3215,0
|
|
20240709,150300,57070100,3215,3215,3215,3215,0
|
|
20240709,150200,57070100,3215,3215,3215,3215,0
|
|
20240709,150100,57070100,3215,3215,3215,3215,0
|
|
20240709,150000,57070100,3215,3215,3215,3215,0
|
|
20240709,145900,57070100,3215,3215,3215,3215,52
|
|
20240709,145800,56902920,3220,3220,3220,3220,11
|
|
20240709,145700,56867500,3220,3215,3220,3215,51
|
|
20240709,145600,56703530,3215,3215,3215,3215,50
|
|
20240709,145500,56542780,3215,3215,3215,3215,0
|
|
20240709,145400,56542780,3215,3215,3215,3215,0
|
|
20240709,145300,56542780,3215,3215,3215,3215,51
|
|
20240709,145200,56378815,3215,3220,3220,3215,51
|
|
20240709,145100,56214845,3215,3215,3215,3215,0
|
|
20240709,145000,56214845,3215,3215,3215,3215,0
|
|
20240709,144900,56214845,3215,3215,3215,3215,0
|
|
20240709,144800,56214845,3215,3215,3215,3215,0
|
|
20240709,144700,56214845,3215,3215,3215,3215,0
|
|
20240709,144600,56214845,3215,3215,3215,3215,0
|
|
20240709,144500,56214845,3215,3215,3215,3215,0
|
|
20240709,144400,56214845,3215,3215,3215,3215,50
|
|
20240709,144300,56054095,3220,3220,3220,3220,0
|
|
20240709,144200,56054095,3220,3220,3220,3220,0
|
|
20240709,144100,56054095,3220,3220,3220,3220,0
|
|
20240709,144000,56054095,3220,3220,3220,3220,0
|
|
20240709,143900,56054095,3220,3220,3220,3220,0
|
|
20240709,143800,56054095,3220,3220,3220,3220,0
|
|
20240709,143700,56054095,3220,3220,3220,3220,1
|
|
20240709,143600,56050875,3220,3220,3220,3220,204
|
|
20240709,143500,55393995,3225,3225,3225,3225,0
|
|
20240709,143400,55393995,3225,3225,3225,3225,1
|
|
20240709,143300,55390770,3225,3225,3225,3225,1
|
|
20240709,143200,55387545,3225,3225,3225,3225,0
|
|
20240709,143100,55387545,3225,3225,3225,3225,0
|
|
20240709,143000,55387545,3225,3225,3225,3225,0
|
|
20240709,142900,55387545,3225,3225,3225,3225,0
|
|
20240709,142800,55387545,3225,3225,3225,3225,0
|
|
20240709,142700,55387545,3225,3225,3225,3225,0
|
|
20240709,142600,55387545,3225,3225,3225,3225,0
|
|
20240709,142500,55387545,3225,3225,3225,3225,0
|
|
20240709,142400,55387545,3225,3220,3225,3220,219
|
|
20240709,142300,54682290,3220,3220,3220,3220,0
|
|
20240709,142200,54682290,3220,3220,3220,3220,0
|
|
20240709,142100,54682290,3220,3220,3220,3220,0
|
|
20240709,142000,54682290,3220,3220,3220,3220,0
|
|
20240709,141900,54682290,3220,3215,3220,3215,7
|
|
20240709,141800,54659755,3220,3220,3220,3220,0
|
|
20240709,141700,54659755,3220,3220,3220,3220,0
|
|
20240709,141600,54659755,3220,3220,3220,3220,0
|
|
20240709,141500,54659755,3220,3220,3220,3220,0
|
|
20240709,141400,54659755,3220,3220,3220,3220,0
|
|
20240709,141300,54659755,3220,3220,3220,3220,0
|
|
20240709,141200,54659755,3220,3220,3220,3220,0
|
|
20240709,141100,54659755,3220,3220,3220,3220,0
|
|
20240709,141000,54659755,3220,3220,3220,3220,0
|
|
20240709,140900,54659755,3220,3220,3220,3220,0
|
|
20240709,140800,54659755,3220,3220,3220,3220,0
|
|
20240709,140700,54659755,3220,3220,3220,3220,0
|
|
20240709,140600,54659755,3220,3220,3220,3220,0
|
|
20240709,140500,54659755,3220,3220,3220,3220,0
|
|
20240709,140400,54659755,3220,3220,3220,3220,0
|
|
20240709,140300,54659755,3220,3220,3220,3220,0
|
|
20240709,140200,54659755,3220,3220,3220,3220,0
|
|
20240709,140100,54659755,3220,3220,3220,3220,0
|
|
20240709,140000,54659755,3220,3220,3220,3220,0
|
|
20240709,135900,54659755,3220,3220,3220,3220,0
|
|
20240709,135800,54659755,3220,3220,3220,3220,0
|
|
20240709,135700,54659755,3220,3220,3220,3220,5
|
|
20240709,135600,54643655,3220,3220,3220,3220,0
|
|
20240709,135500,54643655,3220,3220,3220,3220,0
|
|
20240709,135400,54643655,3220,3220,3220,3220,0
|
|
20240709,135300,54643655,3220,3220,3220,3220,0
|
|
20240709,135200,54643655,3220,3220,3220,3220,0
|
|
20240709,135100,54643655,3220,3220,3220,3220,0
|
|
20240709,135000,54643655,3220,3220,3220,3220,0
|
|
20240709,134900,54643655,3220,3220,3220,3220,0
|
|
20240709,134800,54643655,3220,3220,3220,3220,0
|
|
20240709,134700,54643655,3220,3220,3220,3220,0
|
|
20240709,134600,54643655,3220,3220,3220,3220,0
|
|
20240709,134500,54643655,3220,3220,3220,3220,0
|
|
20240709,134400,54643655,3220,3220,3220,3220,1
|
|
20240709,134300,54640435,3220,3220,3220,3220,0
|
|
20240709,134200,54640435,3220,3220,3220,3220,0
|
|
20240709,134100,54640435,3220,3220,3220,3220,100
|
|
20240709,134000,54318435,3220,3220,3220,3220,121
|
|
20240709,133900,53928815,3210,3210,3210,3210,0
|
|
20240709,133800,53928815,3210,3210,3210,3210,1
|
|
20240709,133700,53925605,3210,3210,3210,3210,0
|
|
20240709,133600,53925605,3210,3210,3210,3210,0
|
|
20240709,133500,53925605,3210,3210,3210,3210,0
|
|
20240709,133400,53925605,3210,3210,3210,3210,0
|
|
20240709,133300,53925605,3210,3210,3210,3210,0
|
|
20240709,133200,53925605,3210,3210,3210,3210,0
|
|
20240709,133100,53925605,3210,3210,3210,3210,0
|
|
20240709,133000,53925605,3210,3210,3210,3210,100
|
|
20240709,132900,53604605,3210,3210,3210,3210,0
|
|
20240709,132800,53604605,3210,3210,3210,3210,0
|
|
20240709,132700,53604605,3210,3210,3210,3210,0
|
|
20240709,132600,53604605,3210,3210,3210,3210,1
|
|
20240709,132500,53601395,3200,3200,3200,3200,0
|
|
20240709,132400,53601395,3200,3215,3215,3200,3200
|
|
20240709,132300,43352920,3215,3215,3215,3215,2
|
|
20240709,132200,43346490,3215,3215,3215,3215,0
|
|
20240709,132100,43346490,3215,3215,3215,3215,0
|
|
20240709,132000,43346490,3215,3215,3215,3215,0
|
|
20240709,131900,43346490,3215,3215,3215,3215,220
|
|
20240709,131800,42639190,3215,3215,3215,3215,0
|
|
20240709,131700,42639190,3215,3215,3215,3215,600
|
|
20240709,131600,40710190,3205,3205,3205,3205,0
|
|
20240709,131500,40710190,3205,3205,3205,3205,0
|
|
20240709,131400,40710190,3205,3205,3205,3205,0
|
|
20240709,131300,40710190,3205,3205,3205,3205,10
|
|
20240709,131200,40678140,3210,3210,3210,3210,0
|
|
20240709,131100,40678140,3210,3210,3210,3210,0
|
|
20240709,131000,40678140,3210,3210,3210,3210,0
|
|
20240709,130900,40678140,3210,3210,3210,3210,29
|
|
20240709,130800,40585050,3210,3210,3210,3210,0
|
|
20240709,130700,40585050,3210,3210,3210,3210,0
|
|
20240709,130600,40585050,3210,3210,3210,3210,0
|
|
20240709,130500,40585050,3210,3210,3210,3210,0
|
|
20240709,130400,40585050,3210,3210,3210,3210,1
|
|
20240709,130300,40581840,3210,3210,3210,3210,0
|
|
20240709,130200,40581840,3210,3210,3210,3210,0
|
|
20240709,130100,40581840,3210,3210,3210,3210,0
|
|
20240709,130000,40581840,3210,3210,3210,3210,0
|
|
20240709,125900,40581840,3210,3210,3210,3210,0
|
|
20240709,125800,40581840,3210,3210,3210,3210,0
|
|
20240709,125700,40581840,3210,3210,3210,3210,50
|
|
20240709,125600,40421340,3210,3210,3210,3210,0
|
|
20240709,125500,40421340,3210,3210,3210,3210,0
|
|
20240709,125400,40421340,3210,3210,3210,3210,0
|
|
20240709,125300,40421340,3210,3210,3210,3210,0
|
|
20240709,125200,40421340,3210,3210,3210,3210,0
|
|
20240709,125100,40421340,3210,3210,3210,3210,25
|
|
20240709,125000,40341090,3215,3215,3215,3215,13
|
|
20240709,124900,40299295,3215,3215,3215,3215,0
|
|
20240709,124800,40299295,3215,3215,3215,3215,0
|
|
20240709,124700,40299295,3215,3215,3215,3215,0
|
|
20240709,124600,40299295,3215,3215,3215,3215,32
|
|
20240709,124500,40196415,3215,3215,3215,3215,0
|
|
20240709,124400,40196415,3215,3215,3215,3215,0
|
|
20240709,124300,40196415,3215,3215,3215,3215,0
|
|
20240709,124200,40196415,3215,3215,3215,3215,0
|
|
20240709,124100,40196415,3215,3215,3215,3215,0
|
|
20240709,124000,40196415,3215,3215,3215,3215,0
|
|
20240709,123900,40196415,3215,3215,3215,3215,4
|
|
20240709,123800,40183555,3210,3210,3210,3210,0
|
|
20240709,123700,40183555,3210,3210,3210,3210,0
|
|
20240709,123600,40183555,3210,3210,3210,3210,0
|
|
20240709,123500,40183555,3210,3210,3210,3210,0
|
|
20240709,123400,40183555,3210,3210,3210,3210,9
|
|
20240709,123300,40154665,3210,3210,3210,3210,33
|
|
20240709,123200,40048735,3210,3210,3210,3210,0
|
|
20240709,123100,40048735,3210,3210,3210,3210,4
|
|
20240709,123000,40035895,3205,3205,3205,3205,390
|
|
20240709,122900,38785945,3210,3210,3210,3210,1
|
|
20240709,122800,38782735,3210,3210,3210,3210,0
|
|
20240709,122700,38782735,3210,3210,3210,3210,0
|
|
20240709,122600,38782735,3210,3210,3210,3210,11
|
|
20240709,122500,38747425,3210,3210,3210,3210,0
|
|
20240709,122400,38747425,3210,3210,3210,3210,0
|
|
20240709,122300,38747425,3210,3210,3210,3210,5
|
|
20240709,122200,38731375,3210,3210,3210,3210,0
|
|
20240709,122100,38731375,3210,3210,3210,3210,137
|
|
20240709,122000,38291605,3210,3210,3210,3210,0
|
|
20240709,121900,38291605,3210,3210,3210,3210,0
|
|
20240709,121800,38291605,3210,3210,3210,3210,0
|
|
20240709,121700,38291605,3210,3210,3210,3210,0
|
|
20240709,121600,38291605,3210,3210,3210,3210,1
|
|
20240709,121500,38288395,3215,3215,3215,3215,1
|
|
20240709,121400,38285180,3215,3215,3215,3215,0
|
|
20240709,121300,38285180,3215,3215,3215,3215,0
|
|
20240709,121200,38285180,3215,3215,3215,3215,0
|
|
20240709,121100,38285180,3215,3215,3215,3215,63
|
|
20240709,121000,38082635,3215,3215,3215,3215,0
|
|
20240709,120900,38082635,3215,3215,3215,3215,0
|
|
20240709,120800,38082635,3215,3215,3215,3215,0
|
|
20240709,120700,38082635,3215,3215,3215,3215,0
|
|
20240709,120600,38082635,3215,3215,3215,3215,0
|
|
20240709,120500,38082635,3215,3215,3215,3215,0
|
|
20240709,120400,38082635,3215,3215,3215,3215,0
|
|
20240709,120300,38082635,3215,3215,3215,3215,0
|
|
20240709,120200,38082635,3215,3215,3215,3215,137
|
|
20240709,120100,37642180,3215,3215,3215,3215,0
|
|
20240709,120000,37642180,3215,3215,3215,3215,0
|
|
20240709,115900,37642180,3215,3215,3215,3215,0
|
|
20240709,115800,37642180,3215,3215,3215,3215,1
|
|
20240709,115700,37638965,3215,3215,3215,3215,0
|
|
20240709,115600,37638965,3215,3215,3215,3215,0
|
|
20240709,115500,37638965,3215,3215,3215,3215,0
|
|
20240709,115400,37638965,3215,3215,3215,3215,0
|
|
20240709,115300,37638965,3215,3215,3215,3215,0
|
|
20240709,115200,37638965,3215,3215,3215,3215,0
|
|
20240709,115100,37638965,3215,3215,3215,3215,5
|
|
20240709,115000,37622890,3215,3215,3215,3215,0
|
|
20240709,114900,37622890,3215,3215,3215,3215,0
|
|
20240709,114800,37622890,3215,3215,3215,3215,0
|
|
20240709,114700,37622890,3215,3215,3215,3215,0
|
|
20240709,114600,37622890,3215,3215,3215,3215,0
|
|
20240709,114500,37622890,3215,3215,3215,3215,0
|
|
20240709,114400,37622890,3215,3215,3215,3215,0
|
|
20240709,114300,37622890,3215,3215,3215,3215,0
|
|
20240709,114200,37622890,3215,3215,3215,3215,0
|
|
20240709,114100,37622890,3215,3215,3215,3215,0
|
|
20240709,114000,37622890,3215,3215,3215,3215,0
|
|
20240709,113900,37622890,3215,3215,3215,3215,0
|
|
20240709,113800,37622890,3215,3215,3215,3215,0
|
|
20240709,113700,37622890,3215,3215,3215,3215,0
|
|
20240709,113600,37622890,3215,3215,3215,3215,1
|
|
20240709,113500,37619675,3215,3215,3215,3215,10
|
|
20240709,113400,37587525,3215,3215,3215,3215,0
|
|
20240709,113300,37587525,3215,3215,3215,3215,0
|
|
20240709,113200,37587525,3215,3215,3215,3215,1
|
|
20240709,113100,37584310,3220,3220,3220,3220,0
|
|
20240709,113000,37584310,3220,3210,3220,3210,2837
|
|
20240709,112900,28459010,3210,3210,3210,3210,0
|
|
20240709,112800,28459010,3210,3210,3210,3210,0
|
|
20240709,112700,28459010,3210,3210,3210,3210,20
|
|
20240709,112600,28394810,3210,3210,3210,3210,20
|
|
20240709,112500,28330610,3210,3210,3210,3210,50
|
|
20240709,112400,28170110,3210,3210,3210,3210,0
|
|
20240709,112300,28170110,3210,3210,3210,3210,0
|
|
20240709,112200,28170110,3210,3210,3210,3210,0
|
|
20240709,112100,28170110,3210,3210,3210,3210,0
|
|
20240709,112000,28170110,3210,3210,3210,3210,0
|
|
20240709,111900,28170110,3210,3210,3210,3210,20
|
|
20240709,111800,28105910,3210,3210,3210,3210,0
|
|
20240709,111700,28105910,3210,3210,3210,3210,0
|
|
20240709,111600,28105910,3210,3210,3210,3210,0
|
|
20240709,111500,28105910,3210,3210,3210,3210,0
|
|
20240709,111400,28105910,3210,3210,3210,3210,2
|
|
20240709,111300,28099490,3205,3205,3205,3205,0
|
|
20240709,111200,28099490,3205,3205,3205,3205,1750
|
|
20240709,111100,22490740,3210,3210,3210,3210,1
|
|
20240709,111000,22487530,3210,3210,3210,3210,0
|
|
20240709,110900,22487530,3210,3210,3210,3210,974
|
|
20240709,110800,19360990,3215,3215,3215,3215,0
|
|
20240709,110700,19360990,3215,3215,3215,3215,0
|
|
20240709,110600,19360990,3215,3215,3215,3215,0
|
|
20240709,110500,19360990,3215,3215,3215,3215,0
|
|
20240709,110400,19360990,3215,3215,3215,3215,0
|
|
20240709,110300,19360990,3215,3215,3215,3215,0
|
|
20240709,110200,19360990,3215,3215,3215,3215,0
|
|
20240709,110100,19360990,3215,3215,3215,3215,2
|
|
20240709,110000,19354560,3215,3215,3215,3215,2
|
|
20240709,105900,19348130,3215,3215,3215,3215,0
|
|
20240709,105800,19348130,3215,3215,3215,3215,50
|
|
20240709,105700,19187380,3215,3215,3215,3215,1
|
|
20240709,105600,19184165,3215,3215,3215,3215,0
|
|
20240709,105500,19184165,3215,3215,3215,3215,0
|
|
20240709,105400,19184165,3215,3215,3215,3215,0
|
|
20240709,105300,19184165,3215,3215,3215,3215,5
|
|
20240709,105200,19168090,3215,3215,3215,3215,1
|
|
20240709,105100,19164875,3220,3220,3220,3220,0
|
|
20240709,105000,19164875,3220,3220,3220,3220,0
|
|
20240709,104900,19164875,3220,3220,3220,3220,0
|
|
20240709,104800,19164875,3220,3220,3220,3220,0
|
|
20240709,104700,19164875,3220,3220,3220,3220,0
|
|
20240709,104600,19164875,3220,3220,3220,3220,0
|
|
20240709,104500,19164875,3220,3220,3220,3220,0
|
|
20240709,104400,19164875,3220,3220,3220,3220,0
|
|
20240709,104300,19164875,3220,3220,3220,3220,0
|
|
20240709,104200,19164875,3220,3220,3220,3220,0
|
|
20240709,104100,19164875,3220,3220,3220,3220,0
|
|
20240709,104000,19164875,3220,3220,3220,3220,0
|
|
20240709,103900,19164875,3220,3220,3220,3220,0
|
|
20240709,103800,19164875,3220,3220,3220,3220,0
|
|
20240709,103700,19164875,3220,3220,3220,3220,0
|
|
20240709,103600,19164875,3220,3220,3220,3220,0
|
|
20240709,103500,19164875,3220,3220,3220,3220,3
|
|
20240709,103400,19155215,3210,3210,3210,3210,0
|
|
20240709,103300,19155215,3210,3210,3210,3210,0
|
|
20240709,103200,19155215,3210,3210,3210,3210,0
|
|
20240709,103100,19155215,3210,3210,3210,3210,0
|
|
20240709,103000,19155215,3210,3210,3210,3210,0
|
|
20240709,102900,19155215,3210,3210,3210,3210,0
|
|
20240709,102800,19155215,3210,3210,3210,3210,0
|
|
20240709,102700,19155215,3210,3210,3210,3210,1
|
|
20240709,102600,19152005,3220,3220,3220,3220,0
|
|
20240709,102500,19152005,3220,3220,3220,3220,5
|
|
20240709,102400,19135905,3220,3220,3220,3220,0
|
|
20240709,102300,19135905,3220,3220,3220,3220,0
|
|
20240709,102200,19135905,3220,3220,3220,3220,0
|
|
20240709,102100,19135905,3220,3220,3220,3220,0
|
|
20240709,102000,19135905,3220,3220,3220,3220,0
|
|
20240709,101900,19135905,3220,3220,3220,3220,0
|
|
20240709,101800,19135905,3220,3220,3220,3220,0
|
|
20240709,101700,19135905,3220,3220,3220,3220,0
|
|
20240709,101600,19135905,3220,3220,3220,3220,2
|
|
20240709,101500,19129465,3220,3220,3220,3220,3
|
|
20240709,101400,19119805,3220,3220,3220,3220,0
|
|
20240709,101300,19119805,3220,3220,3220,3220,0
|
|
20240709,101200,19119805,3220,3220,3220,3220,0
|
|
20240709,101100,19119805,3220,3220,3220,3220,0
|
|
20240709,101000,19119805,3220,3220,3220,3220,0
|
|
20240709,100900,19119805,3220,3220,3220,3220,0
|
|
20240709,100800,19119805,3220,3220,3220,3220,0
|
|
20240709,100700,19119805,3220,3220,3220,3220,0
|
|
20240709,100600,19119805,3220,3220,3220,3220,0
|
|
20240709,100500,19119805,3220,3220,3220,3220,0
|
|
20240709,100400,19119805,3220,3220,3220,3220,0
|
|
20240709,100300,19119805,3220,3220,3220,3220,1
|
|
20240709,100200,19116585,3210,3210,3210,3210,0
|
|
20240709,100100,19116585,3210,3210,3210,3210,0
|
|
20240709,100000,19116585,3210,3210,3210,3210,0
|
|
20240709,095900,19116585,3210,3215,3215,3210,23
|
|
20240709,095800,19042750,3215,3215,3215,3215,0
|
|
20240709,095700,19042750,3215,3215,3215,3215,1
|
|
20240709,095600,19039535,3215,3215,3215,3215,0
|
|
20240709,095500,19039535,3215,3215,3215,3215,1
|
|
20240709,095400,19036320,3215,3215,3215,3215,0
|
|
20240709,095300,19036320,3215,3215,3215,3215,7
|
|
20240709,095200,19013815,3215,3215,3215,3215,119
|
|
20240709,095100,18631230,3220,3220,3220,3220,2
|
|
20240709,095000,18624790,3220,3215,3220,3215,16
|
|
20240709,094900,18573345,3220,3220,3220,3220,0
|
|
20240709,094800,18573345,3220,3220,3220,3220,0
|
|
20240709,094700,18573345,3220,3220,3220,3220,0
|
|
20240709,094600,18573345,3220,3220,3220,3220,1
|
|
20240709,094500,18570125,3220,3220,3220,3220,1
|
|
20240709,094400,18566905,3225,3225,3225,3225,0
|
|
20240709,094300,18566905,3225,3225,3225,3225,0
|
|
20240709,094200,18566905,3225,3215,3225,3215,360
|
|
20240709,094100,17407030,3220,3220,3220,3220,0
|
|
20240709,094000,17407030,3220,3220,3220,3220,0
|
|
20240709,093900,17407030,3220,3220,3220,3220,0
|
|
20240709,093800,17407030,3220,3220,3220,3220,0
|
|
20240709,093700,17407030,3220,3220,3220,3220,1
|
|
20240709,093600,17403810,3220,3220,3220,3220,2
|
|
20240709,093500,17397370,3215,3215,3215,3215,0
|
|
20240709,093400,17397370,3215,3215,3215,3215,0
|
|
20240709,093300,17397370,3215,3215,3215,3215,0
|
|
20240709,093200,17397370,3215,3215,3215,3215,69
|
|
20240709,093100,17175535,3220,3220,3220,3220,10
|
|
20240709,093000,17143335,3220,3220,3220,3220,4
|
|
20240709,092900,17130455,3220,3220,3220,3220,0
|
|
20240709,092800,17130455,3220,3220,3220,3220,0
|
|
20240709,092700,17130455,3220,3220,3220,3220,0
|
|
20240709,092600,17130455,3220,3220,3220,3220,0
|
|
20240709,092500,17130455,3220,3220,3220,3220,0
|
|
20240709,092400,17130455,3220,3220,3220,3220,1
|
|
20240709,092300,17127235,3220,3220,3220,3220,0
|
|
20240709,092200,17127235,3220,3220,3220,3220,31
|
|
20240709,092100,17027415,3220,3220,3220,3220,0
|
|
20240709,092000,17027415,3220,3220,3220,3220,0
|
|
20240709,091900,17027415,3220,3220,3220,3220,173
|
|
20240709,091800,16470355,3220,3220,3220,3220,3954
|
|
20240709,091700,3738475,3230,3230,3230,3230,0
|
|
20240709,091600,3738475,3230,3230,3230,3230,5
|
|
20240709,091500,3722325,3230,3230,3230,3230,0
|
|
20240709,091400,3722325,3230,3230,3230,3230,0
|
|
20240709,091300,3722325,3230,3230,3230,3230,30
|
|
20240709,091200,3625425,3230,3230,3230,3230,0
|
|
20240709,091100,3625425,3230,3230,3230,3230,0
|
|
20240709,091000,3625425,3230,3230,3230,3230,0
|
|
20240709,090900,3625425,3230,3230,3230,3230,0
|
|
20240709,090800,3625425,3230,3225,3230,3225,160
|
|
20240709,090700,3108900,3225,3225,3225,3225,505
|
|
20240709,090600,1480275,3225,3225,3225,3225,0
|
|
20240709,090500,1480275,3225,3225,3225,3225,8
|
|
20240709,090400,1454475,3225,3225,3225,3225,0
|
|
20240709,090300,1454475,3225,3225,3225,3225,0
|
|
20240709,090200,1454475,3225,3225,3225,3225,0
|
|
20240709,090100,1454475,3225,3225,3225,3225,387
|
|
20240709,090000,206400,3225,3225,3225,3225,64
|