678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,201500,44740795,3210,3210,3210,3210,862
|
|
20240710,201400,44740795,3210,3210,3210,3210,0
|
|
20240710,201300,44740795,3210,3210,3210,3210,0
|
|
20240710,201200,44740795,3210,3210,3210,3210,0
|
|
20240710,201100,44740795,3210,3210,3210,3210,0
|
|
20240710,201000,44740795,3210,3210,3210,3210,0
|
|
20240710,200900,44740795,3210,3210,3210,3210,0
|
|
20240710,200800,44740795,3210,3210,3210,3210,0
|
|
20240710,200700,44740795,3210,3210,3210,3210,0
|
|
20240710,200600,44740795,3210,3210,3210,3210,0
|
|
20240710,200500,44740795,3210,3210,3210,3210,0
|
|
20240710,200400,44740795,3210,3210,3210,3210,0
|
|
20240710,200300,44740795,3210,3210,3210,3210,0
|
|
20240710,200200,44740795,3210,3210,3210,3210,0
|
|
20240710,200100,44740795,3210,3210,3210,3210,0
|
|
20240710,200000,44740795,3210,3210,3210,3210,0
|
|
20240710,195900,44740795,3210,3210,3210,3210,0
|
|
20240710,195800,44740795,3210,3210,3210,3210,0
|
|
20240710,195700,44740795,3210,3210,3210,3210,0
|
|
20240710,195600,44740795,3210,3210,3210,3210,0
|
|
20240710,195500,44740795,3210,3210,3210,3210,0
|
|
20240710,195400,44740795,3210,3210,3210,3210,0
|
|
20240710,195300,44740795,3210,3210,3210,3210,0
|
|
20240710,195200,44740795,3210,3210,3210,3210,0
|
|
20240710,195100,44740795,3210,3210,3210,3210,0
|
|
20240710,195000,44740795,3210,3210,3210,3210,0
|
|
20240710,194900,44740795,3210,3210,3210,3210,0
|
|
20240710,194800,44740795,3210,3210,3210,3210,0
|
|
20240710,194700,44740795,3210,3210,3210,3210,0
|
|
20240710,194600,44740795,3210,3210,3210,3210,0
|
|
20240710,194500,44740795,3210,3210,3210,3210,862
|
|
20240710,194400,44740795,3210,3210,3210,3210,0
|
|
20240710,194300,44740795,3210,3210,3210,3210,0
|
|
20240710,194200,44740795,3210,3210,3210,3210,0
|
|
20240710,194100,44740795,3210,3210,3210,3210,0
|
|
20240710,194000,44740795,3210,3210,3210,3210,0
|
|
20240710,193900,44740795,3210,3210,3210,3210,0
|
|
20240710,193800,44740795,3210,3210,3210,3210,0
|
|
20240710,193700,44740795,3210,3210,3210,3210,0
|
|
20240710,193600,44740795,3210,3210,3210,3210,0
|
|
20240710,193500,44740795,3210,3210,3210,3210,0
|
|
20240710,193400,44740795,3210,3210,3210,3210,0
|
|
20240710,193300,44740795,3210,3210,3210,3210,0
|
|
20240710,193200,44740795,3210,3210,3210,3210,0
|
|
20240710,193100,44740795,3210,3210,3210,3210,0
|
|
20240710,193000,44740795,3210,3210,3210,3210,0
|
|
20240710,192900,44740795,3210,3210,3210,3210,0
|
|
20240710,192800,44740795,3210,3210,3210,3210,0
|
|
20240710,192700,44740795,3210,3210,3210,3210,0
|
|
20240710,192600,44740795,3210,3210,3210,3210,0
|
|
20240710,192500,44740795,3210,3210,3210,3210,0
|
|
20240710,192400,44740795,3210,3210,3210,3210,0
|
|
20240710,192300,44740795,3210,3210,3210,3210,0
|
|
20240710,192200,44740795,3210,3210,3210,3210,0
|
|
20240710,192100,44740795,3210,3210,3210,3210,0
|
|
20240710,192000,44740795,3210,3210,3210,3210,0
|
|
20240710,191900,44740795,3210,3210,3210,3210,0
|
|
20240710,191800,44740795,3210,3210,3210,3210,0
|
|
20240710,191700,44740795,3210,3210,3210,3210,0
|
|
20240710,191600,44740795,3210,3210,3210,3210,0
|
|
20240710,191500,44740795,3210,3210,3210,3210,862
|
|
20240710,191400,44740795,3210,3210,3210,3210,0
|
|
20240710,191300,44740795,3210,3210,3210,3210,0
|
|
20240710,191200,44740795,3210,3210,3210,3210,0
|
|
20240710,191100,44740795,3210,3210,3210,3210,0
|
|
20240710,191000,44740795,3210,3210,3210,3210,0
|
|
20240710,190900,44740795,3210,3210,3210,3210,0
|
|
20240710,190800,44740795,3210,3210,3210,3210,0
|
|
20240710,190700,44740795,3210,3210,3210,3210,0
|
|
20240710,190600,44740795,3210,3210,3210,3210,0
|
|
20240710,190500,44740795,3210,3210,3210,3210,0
|
|
20240710,190400,44740795,3210,3210,3210,3210,0
|
|
20240710,190300,44740795,3210,3210,3210,3210,0
|
|
20240710,190200,44740795,3210,3210,3210,3210,0
|
|
20240710,190100,44740795,3210,3210,3210,3210,0
|
|
20240710,190000,44740795,3210,3210,3210,3210,0
|
|
20240710,185900,44740795,3210,3210,3210,3210,0
|
|
20240710,185800,44740795,3210,3210,3210,3210,0
|
|
20240710,185700,44740795,3210,3210,3210,3210,0
|
|
20240710,185600,44740795,3210,3210,3210,3210,0
|
|
20240710,185500,44740795,3210,3210,3210,3210,0
|
|
20240710,185400,44740795,3210,3210,3210,3210,0
|
|
20240710,185300,44740795,3210,3210,3210,3210,0
|
|
20240710,185200,44740795,3210,3210,3210,3210,0
|
|
20240710,185100,44740795,3210,3210,3210,3210,0
|
|
20240710,185000,44740795,3210,3210,3210,3210,0
|
|
20240710,184900,44740795,3210,3210,3210,3210,0
|
|
20240710,184800,44740795,3210,3210,3210,3210,0
|
|
20240710,184700,44740795,3210,3210,3210,3210,0
|
|
20240710,184600,44740795,3210,3210,3210,3210,0
|
|
20240710,184500,44740795,3210,3210,3210,3210,862
|
|
20240710,184400,44740795,3210,3210,3210,3210,0
|
|
20240710,184300,44740795,3210,3210,3210,3210,0
|
|
20240710,184200,44740795,3210,3210,3210,3210,0
|
|
20240710,184100,44740795,3210,3210,3210,3210,0
|
|
20240710,184000,44740795,3210,3210,3210,3210,0
|
|
20240710,183900,44740795,3210,3210,3210,3210,0
|
|
20240710,183800,44740795,3210,3210,3210,3210,0
|
|
20240710,183700,44740795,3210,3210,3210,3210,0
|
|
20240710,183600,44740795,3210,3210,3210,3210,0
|
|
20240710,183500,44740795,3210,3210,3210,3210,0
|
|
20240710,183400,44740795,3210,3210,3210,3210,0
|
|
20240710,183300,44740795,3210,3210,3210,3210,0
|
|
20240710,183200,44740795,3210,3210,3210,3210,0
|
|
20240710,183100,44740795,3210,3210,3210,3210,0
|
|
20240710,183000,44740795,3210,3210,3210,3210,0
|
|
20240710,182900,44740795,3210,3210,3210,3210,0
|
|
20240710,182800,44740795,3210,3210,3210,3210,0
|
|
20240710,182700,44740795,3210,3210,3210,3210,0
|
|
20240710,182600,44740795,3210,3210,3210,3210,0
|
|
20240710,182500,44740795,3210,3210,3210,3210,0
|
|
20240710,182400,44740795,3210,3210,3210,3210,0
|
|
20240710,182300,44740795,3210,3210,3210,3210,0
|
|
20240710,182200,44740795,3210,3210,3210,3210,0
|
|
20240710,182100,44740795,3210,3210,3210,3210,0
|
|
20240710,182000,44740795,3210,3210,3210,3210,0
|
|
20240710,181900,44740795,3210,3210,3210,3210,0
|
|
20240710,181800,44740795,3210,3210,3210,3210,0
|
|
20240710,181700,44740795,3210,3210,3210,3210,0
|
|
20240710,181600,44740795,3210,3210,3210,3210,0
|
|
20240710,181500,44740795,3210,3210,3210,3210,862
|
|
20240710,181400,44740795,3210,3210,3210,3210,0
|
|
20240710,181300,44740795,3210,3210,3210,3210,0
|
|
20240710,181200,44740795,3210,3210,3210,3210,0
|
|
20240710,181100,44740795,3210,3210,3210,3210,0
|
|
20240710,181000,44740795,3210,3210,3210,3210,0
|
|
20240710,180900,44740795,3210,3210,3210,3210,0
|
|
20240710,180800,44740795,3210,3210,3210,3210,0
|
|
20240710,180700,44740795,3210,3210,3210,3210,0
|
|
20240710,180600,44740795,3210,3210,3210,3210,0
|
|
20240710,180500,44740795,3210,3210,3210,3210,0
|
|
20240710,180400,44740795,3210,3210,3210,3210,0
|
|
20240710,180300,44740795,3210,3210,3210,3210,0
|
|
20240710,180200,44740795,3210,3210,3210,3210,0
|
|
20240710,180100,44740795,3210,3210,3210,3210,0
|
|
20240710,180000,44740795,3210,3210,3210,3210,0
|
|
20240710,175900,44740795,3210,3210,3210,3210,0
|
|
20240710,175800,44740795,3210,3210,3210,3210,0
|
|
20240710,175700,44740795,3210,3210,3210,3210,0
|
|
20240710,175600,44740795,3210,3210,3210,3210,0
|
|
20240710,175500,44740795,3210,3210,3210,3210,0
|
|
20240710,175400,44740795,3210,3210,3210,3210,0
|
|
20240710,175300,44740795,3210,3210,3210,3210,0
|
|
20240710,175200,44740795,3210,3210,3210,3210,0
|
|
20240710,175100,44740795,3210,3210,3210,3210,0
|
|
20240710,175000,44740795,3210,3210,3210,3210,0
|
|
20240710,174900,44740795,3210,3210,3210,3210,0
|
|
20240710,174800,44740795,3210,3210,3210,3210,0
|
|
20240710,174700,44740795,3210,3210,3210,3210,0
|
|
20240710,174600,44740795,3210,3210,3210,3210,0
|
|
20240710,174500,44740795,3210,3210,3210,3210,862
|
|
20240710,174400,44740795,3210,3210,3210,3210,0
|
|
20240710,174300,44740795,3210,3210,3210,3210,0
|
|
20240710,174200,44740795,3210,3210,3210,3210,0
|
|
20240710,174100,44740795,3210,3210,3210,3210,0
|
|
20240710,174000,44740795,3210,3210,3210,3210,0
|
|
20240710,173900,44740795,3210,3210,3210,3210,0
|
|
20240710,173800,44740795,3210,3210,3210,3210,0
|
|
20240710,173700,44740795,3210,3210,3210,3210,0
|
|
20240710,173600,44740795,3210,3210,3210,3210,0
|
|
20240710,173500,44740795,3210,3210,3210,3210,0
|
|
20240710,173400,44740795,3210,3210,3210,3210,0
|
|
20240710,173300,44740795,3210,3210,3210,3210,0
|
|
20240710,173200,44740795,3210,3210,3210,3210,0
|
|
20240710,173100,44740795,3210,3210,3210,3210,0
|
|
20240710,173000,44740795,3210,3210,3210,3210,0
|
|
20240710,172900,44740795,3210,3210,3210,3210,0
|
|
20240710,172800,44740795,3210,3210,3210,3210,0
|
|
20240710,172700,44740795,3210,3210,3210,3210,0
|
|
20240710,172600,44740795,3210,3210,3210,3210,0
|
|
20240710,172500,44740795,3210,3210,3210,3210,0
|
|
20240710,172400,44740795,3210,3210,3210,3210,0
|
|
20240710,172300,44740795,3210,3210,3210,3210,0
|
|
20240710,172200,44740795,3210,3210,3210,3210,0
|
|
20240710,172100,44740795,3210,3210,3210,3210,0
|
|
20240710,172000,44740795,3210,3210,3210,3210,0
|
|
20240710,171900,44740795,3210,3210,3210,3210,0
|
|
20240710,171800,44740795,3210,3210,3210,3210,0
|
|
20240710,171700,44740795,3210,3210,3210,3210,0
|
|
20240710,171600,44740795,3210,3210,3210,3210,0
|
|
20240710,171500,44740795,3210,3210,3210,3210,862
|
|
20240710,171400,44740795,3210,3210,3210,3210,0
|
|
20240710,171300,44740795,3210,3210,3210,3210,0
|
|
20240710,171200,44740795,3210,3210,3210,3210,0
|
|
20240710,171100,44740795,3210,3210,3210,3210,0
|
|
20240710,171000,44740795,3210,3210,3210,3210,0
|
|
20240710,170900,44740795,3210,3210,3210,3210,0
|
|
20240710,170800,44740795,3210,3210,3210,3210,0
|
|
20240710,170700,44740795,3210,3210,3210,3210,0
|
|
20240710,170600,44740795,3210,3210,3210,3210,0
|
|
20240710,170500,44740795,3210,3210,3210,3210,0
|
|
20240710,170400,44740795,3210,3210,3210,3210,0
|
|
20240710,170300,44740795,3210,3210,3210,3210,0
|
|
20240710,170200,44740795,3210,3210,3210,3210,0
|
|
20240710,170100,44740795,3210,3210,3210,3210,0
|
|
20240710,170000,44740795,3210,3210,3210,3210,0
|
|
20240710,165900,44740795,3210,3210,3210,3210,0
|
|
20240710,165800,44740795,3210,3210,3210,3210,0
|
|
20240710,165700,44740795,3210,3210,3210,3210,0
|
|
20240710,165600,44740795,3210,3210,3210,3210,0
|
|
20240710,165500,44740795,3210,3210,3210,3210,0
|
|
20240710,165400,44740795,3210,3210,3210,3210,0
|
|
20240710,165300,44740795,3210,3210,3210,3210,0
|
|
20240710,165200,44740795,3210,3210,3210,3210,0
|
|
20240710,165100,44740795,3210,3210,3210,3210,0
|
|
20240710,165000,44740795,3210,3210,3210,3210,0
|
|
20240710,164900,44740795,3210,3210,3210,3210,0
|
|
20240710,164800,44740795,3210,3210,3210,3210,0
|
|
20240710,164700,44740795,3210,3210,3210,3210,0
|
|
20240710,164600,44740795,3210,3210,3210,3210,0
|
|
20240710,164500,44740795,3210,3210,3210,3210,862
|
|
20240710,164400,44740795,3210,3210,3210,3210,0
|
|
20240710,164300,44740795,3210,3210,3210,3210,0
|
|
20240710,164200,44740795,3210,3210,3210,3210,0
|
|
20240710,164100,44740795,3210,3210,3210,3210,0
|
|
20240710,164000,44740795,3210,3210,3210,3210,0
|
|
20240710,163900,44740795,3210,3210,3210,3210,0
|
|
20240710,163800,44740795,3210,3210,3210,3210,0
|
|
20240710,163700,44740795,3210,3210,3210,3210,0
|
|
20240710,163600,44740795,3210,3210,3210,3210,0
|
|
20240710,163500,44740795,3210,3210,3210,3210,0
|
|
20240710,163400,44740795,3210,3210,3210,3210,0
|
|
20240710,163300,44740795,3210,3210,3210,3210,0
|
|
20240710,163200,44740795,3210,3210,3210,3210,0
|
|
20240710,163100,44740795,3210,3210,3210,3210,0
|
|
20240710,163000,44740795,3210,3210,3210,3210,0
|
|
20240710,162900,44740795,3210,3210,3210,3210,0
|
|
20240710,162800,44740795,3210,3210,3210,3210,0
|
|
20240710,162700,44740795,3210,3210,3210,3210,0
|
|
20240710,162600,44740795,3210,3210,3210,3210,0
|
|
20240710,162500,44740795,3210,3210,3210,3210,0
|
|
20240710,162400,44740795,3210,3210,3210,3210,0
|
|
20240710,162300,44740795,3210,3210,3210,3210,0
|
|
20240710,162200,44740795,3210,3210,3210,3210,0
|
|
20240710,162100,44740795,3210,3210,3210,3210,0
|
|
20240710,162000,44740795,3210,3210,3210,3210,0
|
|
20240710,161900,44740795,3210,3210,3210,3210,0
|
|
20240710,161800,44740795,3210,3210,3210,3210,0
|
|
20240710,161700,44740795,3210,3210,3210,3210,0
|
|
20240710,161600,44740795,3210,3210,3210,3210,0
|
|
20240710,161500,44740795,3210,3210,3210,3210,862
|
|
20240710,161400,44740795,3210,3210,3210,3210,0
|
|
20240710,161300,44740795,3210,3210,3210,3210,0
|
|
20240710,161200,44740795,3210,3210,3210,3210,0
|
|
20240710,161100,44740795,3210,3210,3210,3210,0
|
|
20240710,161000,44740795,3210,3210,3210,3210,0
|
|
20240710,160900,44740795,3210,3210,3210,3210,0
|
|
20240710,160800,44740795,3210,3210,3210,3210,0
|
|
20240710,160700,44740795,3210,3210,3210,3210,0
|
|
20240710,160600,44740795,3210,3210,3210,3210,0
|
|
20240710,160500,44740795,3210,3210,3210,3210,0
|
|
20240710,160400,44740795,3210,3210,3210,3210,0
|
|
20240710,160300,44740795,3210,3210,3210,3210,0
|
|
20240710,160200,44740795,3210,3210,3210,3210,0
|
|
20240710,160100,44740795,3210,3210,3210,3210,0
|
|
20240710,160000,44740795,3210,3210,3210,3210,0
|
|
20240710,155900,44740795,3210,3210,3210,3210,0
|
|
20240710,155800,44740795,3210,3210,3210,3210,0
|
|
20240710,155700,44740795,3210,3210,3210,3210,0
|
|
20240710,155600,44740795,3210,3210,3210,3210,0
|
|
20240710,155500,44740795,3210,3210,3210,3210,0
|
|
20240710,155400,44740795,3210,3210,3210,3210,0
|
|
20240710,155300,44740795,3210,3210,3210,3210,0
|
|
20240710,155200,44740795,3210,3210,3210,3210,0
|
|
20240710,155100,44740795,3210,3210,3210,3210,0
|
|
20240710,155000,44740795,3210,3210,3210,3210,0
|
|
20240710,154900,44740795,3210,3210,3210,3210,0
|
|
20240710,154800,44740795,3210,3210,3210,3210,0
|
|
20240710,154700,44740795,3210,3210,3210,3210,0
|
|
20240710,154600,44740795,3210,3210,3210,3210,0
|
|
20240710,154500,44740795,3210,3210,3210,3210,862
|
|
20240710,154400,44740795,3210,3210,3210,3210,0
|
|
20240710,154300,44740795,3210,3210,3210,3210,0
|
|
20240710,154200,44740795,3210,3210,3210,3210,0
|
|
20240710,154100,44740795,3210,3210,3210,3210,0
|
|
20240710,154000,44740795,3210,3210,3210,3210,0
|
|
20240710,153900,44740795,3210,3210,3210,3210,0
|
|
20240710,153800,44740795,3210,3210,3210,3210,0
|
|
20240710,153700,44740795,3210,3210,3210,3210,0
|
|
20240710,153600,44740795,3210,3210,3210,3210,0
|
|
20240710,153500,44740795,3210,3210,3210,3210,0
|
|
20240710,153400,44740795,3210,3210,3210,3210,0
|
|
20240710,153300,44740795,3210,3210,3210,3210,0
|
|
20240710,153200,44740795,3210,3210,3210,3210,0
|
|
20240710,153100,44740795,3210,3210,3210,3210,0
|
|
20240710,153000,44740795,3210,3210,3210,3210,862
|
|
20240710,152900,41973775,3205,3205,3205,3205,0
|
|
20240710,152800,41973775,3205,3205,3205,3205,0
|
|
20240710,152700,41973775,3205,3205,3205,3205,0
|
|
20240710,152600,41973775,3205,3205,3205,3205,0
|
|
20240710,152500,41973775,3205,3205,3205,3205,0
|
|
20240710,152400,41973775,3205,3205,3205,3205,0
|
|
20240710,152300,41973775,3205,3205,3205,3205,0
|
|
20240710,152200,41973775,3205,3205,3205,3205,0
|
|
20240710,152100,41973775,3205,3205,3205,3205,0
|
|
20240710,152000,41973775,3205,3205,3205,3205,0
|
|
20240710,151900,41973775,3205,3205,3205,3205,132
|
|
20240710,151800,41550715,3205,3205,3205,3205,0
|
|
20240710,151700,41550715,3205,3205,3205,3205,0
|
|
20240710,151600,41550715,3205,3205,3205,3205,0
|
|
20240710,151500,41550715,3205,3205,3205,3205,0
|
|
20240710,151400,41550715,3205,3205,3205,3205,0
|
|
20240710,151300,41550715,3205,3205,3205,3205,0
|
|
20240710,151200,41550715,3205,3205,3205,3205,0
|
|
20240710,151100,41550715,3205,3205,3205,3205,0
|
|
20240710,151000,41550715,3205,3205,3205,3205,0
|
|
20240710,150900,41550715,3205,3205,3205,3205,60
|
|
20240710,150800,41358415,3205,3205,3205,3205,300
|
|
20240710,150700,40396915,3210,3210,3210,3210,1
|
|
20240710,150600,40393705,3205,3205,3205,3205,0
|
|
20240710,150500,40393705,3205,3205,3205,3205,0
|
|
20240710,150400,40393705,3205,3205,3205,3205,6
|
|
20240710,150300,40374475,3210,3210,3210,3210,0
|
|
20240710,150200,40374475,3210,3210,3210,3210,1
|
|
20240710,150100,40371265,3210,3210,3210,3210,1
|
|
20240710,150000,40368055,3205,3205,3205,3205,0
|
|
20240710,145900,40368055,3205,3205,3205,3205,0
|
|
20240710,145800,40368055,3205,3205,3205,3205,0
|
|
20240710,145700,40368055,3205,3205,3205,3205,0
|
|
20240710,145600,40368055,3205,3205,3205,3205,56
|
|
20240710,145500,40188575,3210,3210,3210,3210,0
|
|
20240710,145400,40188575,3210,3210,3210,3210,0
|
|
20240710,145300,40188575,3210,3210,3210,3210,0
|
|
20240710,145200,40188575,3210,3210,3210,3210,0
|
|
20240710,145100,40188575,3210,3210,3210,3210,0
|
|
20240710,145000,40188575,3210,3210,3210,3210,0
|
|
20240710,144900,40188575,3210,3210,3210,3210,0
|
|
20240710,144800,40188575,3210,3210,3210,3210,0
|
|
20240710,144700,40188575,3210,3210,3210,3210,1
|
|
20240710,144600,40185365,3210,3210,3210,3210,0
|
|
20240710,144500,40185365,3210,3210,3210,3210,78
|
|
20240710,144400,39934985,3210,3210,3210,3210,0
|
|
20240710,144300,39934985,3210,3210,3210,3210,1
|
|
20240710,144200,39931775,3205,3205,3205,3205,0
|
|
20240710,144100,39931775,3205,3210,3210,3205,125
|
|
20240710,144000,39531125,3210,3210,3210,3210,16
|
|
20240710,143900,39479765,3210,3210,3210,3210,100
|
|
20240710,143800,39158765,3210,3210,3210,3210,10
|
|
20240710,143700,39126665,3210,3210,3210,3210,0
|
|
20240710,143600,39126665,3210,3210,3210,3210,1
|
|
20240710,143500,39123455,3205,3205,3205,3205,0
|
|
20240710,143400,39123455,3205,3205,3205,3205,0
|
|
20240710,143300,39123455,3205,3205,3205,3205,0
|
|
20240710,143200,39123455,3205,3205,3205,3205,0
|
|
20240710,143100,39123455,3205,3205,3205,3205,630
|
|
20240710,143000,37104305,3205,3205,3205,3205,0
|
|
20240710,142900,37104305,3205,3205,3205,3205,4
|
|
20240710,142800,37091485,3205,3205,3205,3205,0
|
|
20240710,142700,37091485,3205,3205,3205,3205,0
|
|
20240710,142600,37091485,3205,3205,3205,3205,0
|
|
20240710,142500,37091485,3205,3205,3205,3205,0
|
|
20240710,142400,37091485,3205,3205,3205,3205,0
|
|
20240710,142300,37091485,3205,3205,3205,3205,0
|
|
20240710,142200,37091485,3205,3205,3205,3205,0
|
|
20240710,142100,37091485,3205,3205,3205,3205,0
|
|
20240710,142000,37091485,3205,3205,3205,3205,0
|
|
20240710,141900,37091485,3205,3205,3205,3205,666
|
|
20240710,141800,34956955,3210,3210,3210,3210,0
|
|
20240710,141700,34956955,3210,3210,3210,3210,200
|
|
20240710,141600,34314955,3205,3205,3205,3205,0
|
|
20240710,141500,34314955,3205,3205,3205,3205,0
|
|
20240710,141400,34314955,3205,3205,3205,3205,0
|
|
20240710,141300,34314955,3205,3205,3205,3205,0
|
|
20240710,141200,34314955,3205,3205,3205,3205,0
|
|
20240710,141100,34314955,3205,3205,3205,3205,0
|
|
20240710,141000,34314955,3205,3205,3205,3205,0
|
|
20240710,140900,34314955,3205,3205,3205,3205,0
|
|
20240710,140800,34314955,3205,3205,3205,3205,0
|
|
20240710,140700,34314955,3205,3205,3205,3205,0
|
|
20240710,140600,34314955,3205,3205,3205,3205,0
|
|
20240710,140500,34314955,3205,3205,3205,3205,0
|
|
20240710,140400,34314955,3205,3205,3205,3205,0
|
|
20240710,140300,34314955,3205,3205,3205,3205,0
|
|
20240710,140200,34314955,3205,3205,3205,3205,2
|
|
20240710,140100,34308545,3210,3210,3210,3210,0
|
|
20240710,140000,34308545,3210,3210,3210,3210,0
|
|
20240710,135900,34308545,3210,3210,3210,3210,0
|
|
20240710,135800,34308545,3210,3210,3210,3210,1
|
|
20240710,135700,34305335,3205,3205,3205,3205,785
|
|
20240710,135600,31789410,3210,3210,3210,3210,0
|
|
20240710,135500,31789410,3210,3210,3210,3210,0
|
|
20240710,135400,31789410,3210,3210,3210,3210,100
|
|
20240710,135300,31468410,3210,3210,3210,3210,50
|
|
20240710,135200,31307910,3205,3205,3205,3205,1
|
|
20240710,135100,31304705,3205,3205,3205,3205,0
|
|
20240710,135000,31304705,3205,3205,3205,3205,0
|
|
20240710,134900,31304705,3205,3205,3205,3205,0
|
|
20240710,134800,31304705,3205,3205,3205,3205,0
|
|
20240710,134700,31304705,3205,3205,3205,3205,0
|
|
20240710,134600,31304705,3205,3205,3205,3205,0
|
|
20240710,134500,31304705,3205,3205,3205,3205,0
|
|
20240710,134400,31304705,3205,3205,3205,3205,0
|
|
20240710,134300,31304705,3205,3205,3205,3205,0
|
|
20240710,134200,31304705,3205,3205,3205,3205,0
|
|
20240710,134100,31304705,3205,3205,3205,3205,0
|
|
20240710,134000,31304705,3205,3205,3205,3205,0
|
|
20240710,133900,31304705,3205,3205,3205,3205,0
|
|
20240710,133800,31304705,3205,3205,3205,3205,0
|
|
20240710,133700,31304705,3205,3205,3205,3205,0
|
|
20240710,133600,31304705,3205,3205,3205,3205,0
|
|
20240710,133500,31304705,3205,3205,3205,3205,0
|
|
20240710,133400,31304705,3205,3205,3205,3205,0
|
|
20240710,133300,31304705,3205,3205,3205,3205,0
|
|
20240710,133200,31304705,3205,3205,3205,3205,0
|
|
20240710,133100,31304705,3205,3205,3205,3205,0
|
|
20240710,133000,31304705,3205,3205,3205,3205,0
|
|
20240710,132900,31304705,3205,3205,3205,3205,0
|
|
20240710,132800,31304705,3205,3205,3205,3205,500
|
|
20240710,132700,29702205,3210,3210,3210,3210,0
|
|
20240710,132600,29702205,3210,3210,3210,3210,50
|
|
20240710,132500,29541705,3210,3210,3210,3210,25
|
|
20240710,132400,29461455,3210,3210,3210,3210,0
|
|
20240710,132300,29461455,3210,3210,3210,3210,0
|
|
20240710,132200,29461455,3210,3210,3210,3210,0
|
|
20240710,132100,29461455,3210,3210,3210,3210,0
|
|
20240710,132000,29461455,3210,3210,3210,3210,0
|
|
20240710,131900,29461455,3210,3210,3210,3210,0
|
|
20240710,131800,29461455,3210,3210,3210,3210,0
|
|
20240710,131700,29461455,3210,3210,3210,3210,0
|
|
20240710,131600,29461455,3210,3210,3210,3210,2
|
|
20240710,131500,29455035,3205,3205,3205,3205,0
|
|
20240710,131400,29455035,3205,3205,3205,3205,0
|
|
20240710,131300,29455035,3205,3205,3205,3205,0
|
|
20240710,131200,29455035,3205,3205,3205,3205,0
|
|
20240710,131100,29455035,3205,3205,3205,3205,0
|
|
20240710,131000,29455035,3205,3205,3205,3205,0
|
|
20240710,130900,29455035,3205,3205,3205,3205,0
|
|
20240710,130800,29455035,3205,3205,3205,3205,0
|
|
20240710,130700,29455035,3205,3205,3205,3205,0
|
|
20240710,130600,29455035,3205,3205,3205,3205,0
|
|
20240710,130500,29455035,3205,3205,3205,3205,0
|
|
20240710,130400,29455035,3205,3205,3205,3205,0
|
|
20240710,130300,29455035,3205,3205,3205,3205,0
|
|
20240710,130200,29455035,3205,3205,3205,3205,0
|
|
20240710,130100,29455035,3205,3205,3205,3205,0
|
|
20240710,130000,29455035,3205,3205,3205,3205,0
|
|
20240710,125900,29455035,3205,3205,3205,3205,0
|
|
20240710,125800,29455035,3205,3205,3205,3205,0
|
|
20240710,125700,29455035,3205,3205,3205,3205,0
|
|
20240710,125600,29455035,3205,3205,3205,3205,0
|
|
20240710,125500,29455035,3205,3205,3205,3205,0
|
|
20240710,125400,29455035,3205,3205,3205,3205,0
|
|
20240710,125300,29455035,3205,3205,3205,3205,0
|
|
20240710,125200,29455035,3205,3205,3205,3205,0
|
|
20240710,125100,29455035,3205,3205,3205,3205,32
|
|
20240710,125000,29352475,3210,3210,3210,3210,0
|
|
20240710,124900,29352475,3210,3210,3210,3210,0
|
|
20240710,124800,29352475,3210,3210,3210,3210,0
|
|
20240710,124700,29352475,3210,3210,3210,3210,0
|
|
20240710,124600,29352475,3210,3210,3210,3210,0
|
|
20240710,124500,29352475,3210,3210,3210,3210,0
|
|
20240710,124400,29352475,3210,3210,3210,3210,0
|
|
20240710,124300,29352475,3210,3210,3210,3210,0
|
|
20240710,124200,29352475,3210,3210,3210,3210,0
|
|
20240710,124100,29352475,3210,3210,3210,3210,0
|
|
20240710,124000,29352475,3210,3210,3210,3210,0
|
|
20240710,123900,29352475,3210,3210,3210,3210,0
|
|
20240710,123800,29352475,3210,3210,3210,3210,0
|
|
20240710,123700,29352475,3210,3210,3210,3210,0
|
|
20240710,123600,29352475,3210,3210,3210,3210,100
|
|
20240710,123500,29031475,3210,3205,3210,3205,12
|
|
20240710,123400,28993005,3205,3205,3205,3205,0
|
|
20240710,123300,28993005,3205,3205,3205,3205,0
|
|
20240710,123200,28993005,3205,3205,3205,3205,0
|
|
20240710,123100,28993005,3205,3205,3205,3205,0
|
|
20240710,123000,28993005,3205,3205,3205,3205,0
|
|
20240710,122900,28993005,3205,3205,3205,3205,0
|
|
20240710,122800,28993005,3205,3205,3205,3205,0
|
|
20240710,122700,28993005,3205,3205,3205,3205,0
|
|
20240710,122600,28993005,3205,3205,3205,3205,0
|
|
20240710,122500,28993005,3205,3205,3205,3205,0
|
|
20240710,122400,28993005,3205,3205,3205,3205,0
|
|
20240710,122300,28993005,3205,3205,3205,3205,0
|
|
20240710,122200,28993005,3205,3205,3205,3205,0
|
|
20240710,122100,28993005,3205,3205,3205,3205,0
|
|
20240710,122000,28993005,3205,3205,3205,3205,0
|
|
20240710,121900,28993005,3205,3205,3205,3205,0
|
|
20240710,121800,28993005,3205,3205,3205,3205,200
|
|
20240710,121700,28352005,3205,3205,3205,3205,0
|
|
20240710,121600,28352005,3205,3205,3205,3205,0
|
|
20240710,121500,28352005,3205,3205,3205,3205,0
|
|
20240710,121400,28352005,3205,3205,3205,3205,146
|
|
20240710,121300,27884075,3205,3205,3205,3205,0
|
|
20240710,121200,27884075,3205,3205,3205,3205,42
|
|
20240710,121100,27749465,3205,3205,3205,3205,0
|
|
20240710,121000,27749465,3205,3205,3205,3205,0
|
|
20240710,120900,27749465,3205,3205,3205,3205,0
|
|
20240710,120800,27749465,3205,3205,3205,3205,0
|
|
20240710,120700,27749465,3205,3205,3205,3205,0
|
|
20240710,120600,27749465,3205,3205,3205,3205,0
|
|
20240710,120500,27749465,3205,3205,3205,3205,0
|
|
20240710,120400,27749465,3205,3205,3205,3205,300
|
|
20240710,120300,26787965,3205,3205,3205,3205,0
|
|
20240710,120200,26787965,3205,3205,3205,3205,300
|
|
20240710,120100,25826465,3205,3205,3205,3205,358
|
|
20240710,120000,24679075,3205,3205,3205,3205,0
|
|
20240710,115900,24679075,3205,3205,3205,3205,0
|
|
20240710,115800,24679075,3205,3205,3205,3205,0
|
|
20240710,115700,24679075,3205,3205,3205,3205,0
|
|
20240710,115600,24679075,3205,3205,3205,3205,0
|
|
20240710,115500,24679075,3205,3205,3205,3205,0
|
|
20240710,115400,24679075,3205,3205,3205,3205,0
|
|
20240710,115300,24679075,3205,3205,3205,3205,1
|
|
20240710,115200,24675870,3200,3200,3200,3200,0
|
|
20240710,115100,24675870,3200,3200,3200,3200,200
|
|
20240710,115000,24035870,3200,3200,3200,3200,218
|
|
20240710,114900,23338270,3200,3200,3200,3200,0
|
|
20240710,114800,23338270,3200,3200,3200,3200,0
|
|
20240710,114700,23338270,3200,3200,3200,3200,0
|
|
20240710,114600,23338270,3200,3200,3200,3200,12
|
|
20240710,114500,23299870,3200,3200,3200,3200,0
|
|
20240710,114400,23299870,3200,3200,3200,3200,0
|
|
20240710,114300,23299870,3200,3200,3200,3200,0
|
|
20240710,114200,23299870,3200,3200,3200,3200,0
|
|
20240710,114100,23299870,3200,3200,3200,3200,100
|
|
20240710,114000,22979870,3200,3200,3200,3200,0
|
|
20240710,113900,22979870,3200,3200,3200,3200,0
|
|
20240710,113800,22979870,3200,3200,3200,3200,0
|
|
20240710,113700,22979870,3200,3200,3200,3200,0
|
|
20240710,113600,22979870,3200,3200,3200,3200,0
|
|
20240710,113500,22979870,3200,3200,3200,3200,0
|
|
20240710,113400,22979870,3200,3200,3200,3200,0
|
|
20240710,113300,22979870,3200,3200,3200,3200,0
|
|
20240710,113200,22979870,3200,3200,3200,3200,0
|
|
20240710,113100,22979870,3200,3200,3200,3200,0
|
|
20240710,113000,22979870,3200,3200,3200,3200,0
|
|
20240710,112900,22979870,3200,3200,3200,3200,20
|
|
20240710,112800,22915870,3200,3200,3200,3200,0
|
|
20240710,112700,22915870,3200,3200,3200,3200,0
|
|
20240710,112600,22915870,3200,3200,3200,3200,0
|
|
20240710,112500,22915870,3200,3200,3200,3200,0
|
|
20240710,112400,22915870,3200,3200,3200,3200,0
|
|
20240710,112300,22915870,3200,3200,3200,3200,0
|
|
20240710,112200,22915870,3200,3200,3200,3200,0
|
|
20240710,112100,22915870,3200,3200,3200,3200,0
|
|
20240710,112000,22915870,3200,3200,3200,3200,41
|
|
20240710,111900,22784670,3210,3210,3210,3210,0
|
|
20240710,111800,22784670,3210,3210,3210,3210,0
|
|
20240710,111700,22784670,3210,3210,3210,3210,0
|
|
20240710,111600,22784670,3210,3210,3210,3210,0
|
|
20240710,111500,22784670,3210,3210,3210,3210,0
|
|
20240710,111400,22784670,3210,3210,3210,3210,1
|
|
20240710,111300,22781460,3200,3200,3200,3200,0
|
|
20240710,111200,22781460,3200,3200,3200,3200,0
|
|
20240710,111100,22781460,3200,3200,3200,3200,0
|
|
20240710,111000,22781460,3200,3200,3200,3200,297
|
|
20240710,110900,21831060,3210,3210,3210,3210,0
|
|
20240710,110800,21831060,3210,3210,3210,3210,0
|
|
20240710,110700,21831060,3210,3210,3210,3210,99
|
|
20240710,110600,21513270,3210,3210,3210,3210,0
|
|
20240710,110500,21513270,3210,3210,3210,3210,150
|
|
20240710,110400,21031770,3210,3210,3210,3210,0
|
|
20240710,110300,21031770,3210,3210,3210,3210,0
|
|
20240710,110200,21031770,3210,3210,3210,3210,0
|
|
20240710,110100,21031770,3210,3210,3210,3210,25
|
|
20240710,110000,20951520,3210,3210,3210,3210,0
|
|
20240710,105900,20951520,3210,3210,3210,3210,0
|
|
20240710,105800,20951520,3210,3210,3210,3210,0
|
|
20240710,105700,20951520,3210,3210,3210,3210,0
|
|
20240710,105600,20951520,3210,3210,3210,3210,15
|
|
20240710,105500,20903370,3200,3200,3200,3200,0
|
|
20240710,105400,20903370,3200,3200,3200,3200,0
|
|
20240710,105300,20903370,3200,3200,3200,3200,20
|
|
20240710,105200,20839370,3200,3200,3200,3200,0
|
|
20240710,105100,20839370,3200,3200,3200,3200,1
|
|
20240710,105000,20836170,3210,3200,3210,3200,2
|
|
20240710,104900,20829760,3195,3195,3195,3195,0
|
|
20240710,104800,20829760,3195,3200,3200,3195,77
|
|
20240710,104700,20583515,3205,3205,3205,3205,0
|
|
20240710,104600,20583515,3205,3205,3205,3205,0
|
|
20240710,104500,20583515,3205,3205,3205,3205,0
|
|
20240710,104400,20583515,3205,3205,3205,3205,0
|
|
20240710,104300,20583515,3205,3205,3205,3205,0
|
|
20240710,104200,20583515,3205,3205,3205,3205,0
|
|
20240710,104100,20583515,3205,3205,3205,3205,0
|
|
20240710,104000,20583515,3205,3205,3205,3205,0
|
|
20240710,103900,20583515,3205,3205,3205,3205,0
|
|
20240710,103800,20583515,3205,3205,3205,3205,1
|
|
20240710,103700,20580310,3210,3210,3210,3210,0
|
|
20240710,103600,20580310,3210,3205,3210,3205,10
|
|
20240710,103500,20548215,3210,3210,3210,3210,0
|
|
20240710,103400,20548215,3210,3205,3210,3205,2
|
|
20240710,103300,20541800,3205,3205,3205,3205,0
|
|
20240710,103200,20541800,3205,3200,3205,3200,164
|
|
20240710,103100,20016295,3200,3200,3200,3200,60
|
|
20240710,103000,19824295,3200,3200,3200,3200,0
|
|
20240710,102900,19824295,3200,3200,3200,3200,918
|
|
20240710,102800,16886695,3210,3210,3210,3210,0
|
|
20240710,102700,16886695,3210,3210,3210,3210,0
|
|
20240710,102600,16886695,3210,3205,3210,3205,2
|
|
20240710,102500,16880280,3205,3205,3205,3205,1670
|
|
20240710,102400,11527930,3200,3200,3200,3200,298
|
|
20240710,102300,10574330,3205,3205,3205,3205,0
|
|
20240710,102200,10574330,3205,3205,3205,3205,0
|
|
20240710,102100,10574330,3205,3205,3205,3205,5
|
|
20240710,102000,10558305,3200,3200,3200,3200,1
|
|
20240710,101900,10555105,3200,3200,3200,3200,58
|
|
20240710,101800,10369505,3205,3205,3205,3205,0
|
|
20240710,101700,10369505,3205,3205,3205,3205,0
|
|
20240710,101600,10369505,3205,3205,3205,3205,3
|
|
20240710,101500,10359890,3205,3205,3205,3205,0
|
|
20240710,101400,10359890,3205,3205,3205,3205,0
|
|
20240710,101300,10359890,3205,3205,3205,3205,0
|
|
20240710,101200,10359890,3205,3205,3205,3205,1
|
|
20240710,101100,10356685,3200,3200,3200,3200,0
|
|
20240710,101000,10356685,3200,3200,3200,3200,0
|
|
20240710,100900,10356685,3200,3200,3200,3200,0
|
|
20240710,100800,10356685,3200,3200,3200,3200,0
|
|
20240710,100700,10356685,3200,3200,3200,3200,0
|
|
20240710,100600,10356685,3200,3200,3200,3200,0
|
|
20240710,100500,10356685,3200,3200,3200,3200,100
|
|
20240710,100400,10036685,3205,3205,3205,3205,0
|
|
20240710,100300,10036685,3205,3200,3205,3200,201
|
|
20240710,100200,9393480,3205,3205,3205,3205,0
|
|
20240710,100100,9393480,3205,3205,3205,3205,0
|
|
20240710,100000,9393480,3205,3205,3205,3205,1
|
|
20240710,095900,9390275,3205,3205,3205,3205,552
|
|
20240710,095800,7621115,3205,3205,3205,3205,0
|
|
20240710,095700,7621115,3205,3205,3205,3205,0
|
|
20240710,095600,7621115,3205,3205,3205,3205,334
|
|
20240710,095500,6550645,3205,3205,3205,3205,0
|
|
20240710,095400,6550645,3205,3205,3205,3205,0
|
|
20240710,095300,6550645,3205,3205,3205,3205,5
|
|
20240710,095200,6534620,3205,3205,3205,3205,0
|
|
20240710,095100,6534620,3205,3205,3205,3205,0
|
|
20240710,095000,6534620,3205,3205,3205,3205,1
|
|
20240710,094900,6531415,3205,3205,3205,3205,2
|
|
20240710,094800,6525005,3205,3205,3205,3205,0
|
|
20240710,094700,6525005,3205,3205,3205,3205,7
|
|
20240710,094600,6502570,3205,3205,3205,3205,2
|
|
20240710,094500,6496160,3205,3205,3205,3205,1
|
|
20240710,094400,6492955,3205,3205,3205,3205,0
|
|
20240710,094300,6492955,3205,3200,3205,3200,2
|
|
20240710,094200,6486550,3200,3205,3205,3200,421
|
|
20240710,094100,5139200,3205,3210,3210,3205,483
|
|
20240710,094000,3591160,3210,3210,3210,3210,13
|
|
20240710,093900,3549430,3210,3210,3210,3210,0
|
|
20240710,093800,3549430,3210,3210,3210,3210,0
|
|
20240710,093700,3549430,3210,3210,3210,3210,523
|
|
20240710,093600,1870600,3210,3215,3220,3210,202
|
|
20240710,093500,1222165,3220,3220,3220,3220,0
|
|
20240710,093400,1222165,3220,3220,3220,3220,0
|
|
20240710,093300,1222165,3220,3220,3220,3220,0
|
|
20240710,093200,1222165,3220,3220,3220,3220,0
|
|
20240710,093100,1222165,3220,3220,3220,3220,0
|
|
20240710,093000,1222165,3220,3215,3220,3215,4
|
|
20240710,092900,1209290,3220,3220,3220,3220,0
|
|
20240710,092800,1209290,3220,3220,3220,3220,0
|
|
20240710,092700,1209290,3220,3220,3220,3220,2
|
|
20240710,092600,1202850,3220,3220,3220,3220,0
|
|
20240710,092500,1202850,3220,3220,3220,3220,0
|
|
20240710,092400,1202850,3220,3220,3220,3220,0
|
|
20240710,092300,1202850,3220,3220,3220,3220,3
|
|
20240710,092200,1193190,3220,3220,3220,3220,1
|
|
20240710,092100,1189970,3210,3210,3210,3210,0
|
|
20240710,092000,1189970,3210,3210,3210,3210,0
|
|
20240710,091900,1189970,3210,3210,3210,3210,0
|
|
20240710,091800,1189970,3210,3210,3210,3210,0
|
|
20240710,091700,1189970,3210,3210,3210,3210,0
|
|
20240710,091600,1189970,3210,3210,3210,3210,0
|
|
20240710,091500,1189970,3210,3210,3210,3210,0
|
|
20240710,091400,1189970,3210,3210,3210,3210,0
|
|
20240710,091300,1189970,3210,3210,3210,3210,100
|
|
20240710,091200,868970,3230,3230,3230,3230,0
|
|
20240710,091100,868970,3230,3230,3230,3230,0
|
|
20240710,091000,868970,3230,3230,3230,3230,0
|
|
20240710,090900,868970,3230,3230,3230,3230,0
|
|
20240710,090800,868970,3230,3230,3230,3230,0
|
|
20240710,090700,868970,3230,3230,3230,3230,0
|
|
20240710,090600,868970,3230,3230,3230,3230,0
|
|
20240710,090500,868970,3230,3230,3230,3230,0
|
|
20240710,090400,868970,3230,3230,3230,3230,0
|
|
20240710,090300,868970,3230,3230,3230,3230,0
|
|
20240710,090200,868970,3230,3230,3230,3230,0
|
|
20240710,090100,868970,3230,3230,3230,3230,0
|
|
20240710,090000,868970,3230,3210,3240,3210,269
|