677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,201400,41937835,3215,3215,3215,3215,300
|
|
20240711,201300,41937835,3215,3215,3215,3215,0
|
|
20240711,201200,41937835,3215,3215,3215,3215,0
|
|
20240711,201100,41937835,3215,3215,3215,3215,0
|
|
20240711,201000,41937835,3215,3215,3215,3215,0
|
|
20240711,200900,41937835,3215,3215,3215,3215,0
|
|
20240711,200800,41937835,3215,3215,3215,3215,0
|
|
20240711,200700,41937835,3215,3215,3215,3215,0
|
|
20240711,200600,41937835,3215,3215,3215,3215,0
|
|
20240711,200500,41937835,3215,3215,3215,3215,0
|
|
20240711,200400,41937835,3215,3215,3215,3215,0
|
|
20240711,200300,41937835,3215,3215,3215,3215,0
|
|
20240711,200200,41937835,3215,3215,3215,3215,0
|
|
20240711,200100,41937835,3215,3215,3215,3215,0
|
|
20240711,200000,41937835,3215,3215,3215,3215,0
|
|
20240711,195900,41937835,3215,3215,3215,3215,0
|
|
20240711,195800,41937835,3215,3215,3215,3215,0
|
|
20240711,195700,41937835,3215,3215,3215,3215,0
|
|
20240711,195600,41937835,3215,3215,3215,3215,0
|
|
20240711,195500,41937835,3215,3215,3215,3215,0
|
|
20240711,195400,41937835,3215,3215,3215,3215,0
|
|
20240711,195300,41937835,3215,3215,3215,3215,0
|
|
20240711,195200,41937835,3215,3215,3215,3215,0
|
|
20240711,195100,41937835,3215,3215,3215,3215,0
|
|
20240711,195000,41937835,3215,3215,3215,3215,0
|
|
20240711,194900,41937835,3215,3215,3215,3215,0
|
|
20240711,194800,41937835,3215,3215,3215,3215,0
|
|
20240711,194700,41937835,3215,3215,3215,3215,0
|
|
20240711,194600,41937835,3215,3215,3215,3215,0
|
|
20240711,194500,41937835,3215,3215,3215,3215,0
|
|
20240711,194400,41937835,3215,3215,3215,3215,300
|
|
20240711,194300,41937835,3215,3215,3215,3215,0
|
|
20240711,194200,41937835,3215,3215,3215,3215,0
|
|
20240711,194100,41937835,3215,3215,3215,3215,0
|
|
20240711,194000,41937835,3215,3215,3215,3215,0
|
|
20240711,193900,41937835,3215,3215,3215,3215,0
|
|
20240711,193800,41937835,3215,3215,3215,3215,0
|
|
20240711,193700,41937835,3215,3215,3215,3215,0
|
|
20240711,193600,41937835,3215,3215,3215,3215,0
|
|
20240711,193500,41937835,3215,3215,3215,3215,0
|
|
20240711,193400,41937835,3215,3215,3215,3215,0
|
|
20240711,193300,41937835,3215,3215,3215,3215,0
|
|
20240711,193200,41937835,3215,3215,3215,3215,0
|
|
20240711,193100,41937835,3215,3215,3215,3215,0
|
|
20240711,193000,41937835,3215,3215,3215,3215,0
|
|
20240711,192900,41937835,3215,3215,3215,3215,0
|
|
20240711,192800,41937835,3215,3215,3215,3215,0
|
|
20240711,192700,41937835,3215,3215,3215,3215,0
|
|
20240711,192600,41937835,3215,3215,3215,3215,0
|
|
20240711,192500,41937835,3215,3215,3215,3215,0
|
|
20240711,192400,41937835,3215,3215,3215,3215,0
|
|
20240711,192300,41937835,3215,3215,3215,3215,0
|
|
20240711,192200,41937835,3215,3215,3215,3215,0
|
|
20240711,192100,41937835,3215,3215,3215,3215,0
|
|
20240711,192000,41937835,3215,3215,3215,3215,0
|
|
20240711,191900,41937835,3215,3215,3215,3215,0
|
|
20240711,191800,41937835,3215,3215,3215,3215,0
|
|
20240711,191700,41937835,3215,3215,3215,3215,0
|
|
20240711,191600,41937835,3215,3215,3215,3215,0
|
|
20240711,191500,41937835,3215,3215,3215,3215,0
|
|
20240711,191400,41937835,3215,3215,3215,3215,300
|
|
20240711,191300,41937835,3215,3215,3215,3215,0
|
|
20240711,191200,41937835,3215,3215,3215,3215,0
|
|
20240711,191100,41937835,3215,3215,3215,3215,0
|
|
20240711,191000,41937835,3215,3215,3215,3215,0
|
|
20240711,190900,41937835,3215,3215,3215,3215,0
|
|
20240711,190800,41937835,3215,3215,3215,3215,0
|
|
20240711,190700,41937835,3215,3215,3215,3215,0
|
|
20240711,190600,41937835,3215,3215,3215,3215,0
|
|
20240711,190500,41937835,3215,3215,3215,3215,0
|
|
20240711,190400,41937835,3215,3215,3215,3215,0
|
|
20240711,190300,41937835,3215,3215,3215,3215,0
|
|
20240711,190200,41937835,3215,3215,3215,3215,0
|
|
20240711,190100,41937835,3215,3215,3215,3215,0
|
|
20240711,190000,41937835,3215,3215,3215,3215,0
|
|
20240711,185900,41937835,3215,3215,3215,3215,0
|
|
20240711,185800,41937835,3215,3215,3215,3215,0
|
|
20240711,185700,41937835,3215,3215,3215,3215,0
|
|
20240711,185600,41937835,3215,3215,3215,3215,0
|
|
20240711,185500,41937835,3215,3215,3215,3215,0
|
|
20240711,185400,41937835,3215,3215,3215,3215,0
|
|
20240711,185300,41937835,3215,3215,3215,3215,0
|
|
20240711,185200,41937835,3215,3215,3215,3215,0
|
|
20240711,185100,41937835,3215,3215,3215,3215,0
|
|
20240711,185000,41937835,3215,3215,3215,3215,0
|
|
20240711,184900,41937835,3215,3215,3215,3215,0
|
|
20240711,184800,41937835,3215,3215,3215,3215,0
|
|
20240711,184700,41937835,3215,3215,3215,3215,0
|
|
20240711,184600,41937835,3215,3215,3215,3215,0
|
|
20240711,184500,41937835,3215,3215,3215,3215,0
|
|
20240711,184400,41937835,3215,3215,3215,3215,300
|
|
20240711,184300,41937835,3215,3215,3215,3215,0
|
|
20240711,184200,41937835,3215,3215,3215,3215,0
|
|
20240711,184100,41937835,3215,3215,3215,3215,0
|
|
20240711,184000,41937835,3215,3215,3215,3215,0
|
|
20240711,183900,41937835,3215,3215,3215,3215,0
|
|
20240711,183800,41937835,3215,3215,3215,3215,0
|
|
20240711,183700,41937835,3215,3215,3215,3215,0
|
|
20240711,183600,41937835,3215,3215,3215,3215,0
|
|
20240711,183500,41937835,3215,3215,3215,3215,0
|
|
20240711,183400,41937835,3215,3215,3215,3215,0
|
|
20240711,183300,41937835,3215,3215,3215,3215,0
|
|
20240711,183200,41937835,3215,3215,3215,3215,0
|
|
20240711,183100,41937835,3215,3215,3215,3215,0
|
|
20240711,183000,41937835,3215,3215,3215,3215,0
|
|
20240711,182900,41937835,3215,3215,3215,3215,0
|
|
20240711,182800,41937835,3215,3215,3215,3215,0
|
|
20240711,182700,41937835,3215,3215,3215,3215,0
|
|
20240711,182600,41937835,3215,3215,3215,3215,0
|
|
20240711,182500,41937835,3215,3215,3215,3215,0
|
|
20240711,182400,41937835,3215,3215,3215,3215,0
|
|
20240711,182300,41937835,3215,3215,3215,3215,0
|
|
20240711,182200,41937835,3215,3215,3215,3215,0
|
|
20240711,182100,41937835,3215,3215,3215,3215,0
|
|
20240711,182000,41937835,3215,3215,3215,3215,0
|
|
20240711,181900,41937835,3215,3215,3215,3215,0
|
|
20240711,181800,41937835,3215,3215,3215,3215,0
|
|
20240711,181700,41937835,3215,3215,3215,3215,0
|
|
20240711,181600,41937835,3215,3215,3215,3215,0
|
|
20240711,181500,41937835,3215,3215,3215,3215,0
|
|
20240711,181400,41937835,3215,3215,3215,3215,300
|
|
20240711,181300,41937835,3215,3215,3215,3215,0
|
|
20240711,181200,41937835,3215,3215,3215,3215,0
|
|
20240711,181100,41937835,3215,3215,3215,3215,0
|
|
20240711,181000,41937835,3215,3215,3215,3215,0
|
|
20240711,180900,41937835,3215,3215,3215,3215,0
|
|
20240711,180800,41937835,3215,3215,3215,3215,0
|
|
20240711,180700,41937835,3215,3215,3215,3215,0
|
|
20240711,180600,41937835,3215,3215,3215,3215,0
|
|
20240711,180500,41937835,3215,3215,3215,3215,0
|
|
20240711,180400,41937835,3215,3215,3215,3215,0
|
|
20240711,180300,41937835,3215,3215,3215,3215,0
|
|
20240711,180200,41937835,3215,3215,3215,3215,0
|
|
20240711,180100,41937835,3215,3215,3215,3215,0
|
|
20240711,180000,41937835,3215,3215,3215,3215,0
|
|
20240711,175900,41937835,3215,3215,3215,3215,0
|
|
20240711,175800,41937835,3215,3215,3215,3215,0
|
|
20240711,175700,41937835,3215,3215,3215,3215,0
|
|
20240711,175600,41937835,3215,3215,3215,3215,0
|
|
20240711,175500,41937835,3215,3215,3215,3215,0
|
|
20240711,175400,41937835,3215,3215,3215,3215,0
|
|
20240711,175300,41937835,3215,3215,3215,3215,0
|
|
20240711,175200,41937835,3215,3215,3215,3215,0
|
|
20240711,175100,41937835,3215,3215,3215,3215,0
|
|
20240711,175000,41937835,3215,3215,3215,3215,0
|
|
20240711,174900,41937835,3215,3215,3215,3215,0
|
|
20240711,174800,41937835,3215,3215,3215,3215,0
|
|
20240711,174700,41937835,3215,3215,3215,3215,0
|
|
20240711,174600,41937835,3215,3215,3215,3215,0
|
|
20240711,174500,41937835,3215,3215,3215,3215,0
|
|
20240711,174400,41937835,3215,3215,3215,3215,300
|
|
20240711,174300,41937835,3215,3215,3215,3215,0
|
|
20240711,174200,41937835,3215,3215,3215,3215,0
|
|
20240711,174100,41937835,3215,3215,3215,3215,0
|
|
20240711,174000,41937835,3215,3215,3215,3215,0
|
|
20240711,173900,41937835,3215,3215,3215,3215,0
|
|
20240711,173800,41937835,3215,3215,3215,3215,0
|
|
20240711,173700,41937835,3215,3215,3215,3215,0
|
|
20240711,173600,41937835,3215,3215,3215,3215,0
|
|
20240711,173500,41937835,3215,3215,3215,3215,0
|
|
20240711,173400,41937835,3215,3215,3215,3215,0
|
|
20240711,173300,41937835,3215,3215,3215,3215,0
|
|
20240711,173200,41937835,3215,3215,3215,3215,0
|
|
20240711,173100,41937835,3215,3215,3215,3215,0
|
|
20240711,173000,41937835,3215,3215,3215,3215,0
|
|
20240711,172900,41937835,3215,3215,3215,3215,0
|
|
20240711,172800,41937835,3215,3215,3215,3215,0
|
|
20240711,172700,41937835,3215,3215,3215,3215,0
|
|
20240711,172600,41937835,3215,3215,3215,3215,0
|
|
20240711,172500,41937835,3215,3215,3215,3215,0
|
|
20240711,172400,41937835,3215,3215,3215,3215,0
|
|
20240711,172300,41937835,3215,3215,3215,3215,0
|
|
20240711,172200,41937835,3215,3215,3215,3215,0
|
|
20240711,172100,41937835,3215,3215,3215,3215,0
|
|
20240711,172000,41937835,3215,3215,3215,3215,0
|
|
20240711,171900,41937835,3215,3215,3215,3215,0
|
|
20240711,171800,41937835,3215,3215,3215,3215,0
|
|
20240711,171700,41937835,3215,3215,3215,3215,0
|
|
20240711,171600,41937835,3215,3215,3215,3215,0
|
|
20240711,171500,41937835,3215,3215,3215,3215,0
|
|
20240711,171400,41937835,3215,3215,3215,3215,300
|
|
20240711,171300,41937835,3215,3215,3215,3215,0
|
|
20240711,171200,41937835,3215,3215,3215,3215,0
|
|
20240711,171100,41937835,3215,3215,3215,3215,0
|
|
20240711,171000,41937835,3215,3215,3215,3215,0
|
|
20240711,170900,41937835,3215,3215,3215,3215,0
|
|
20240711,170800,41937835,3215,3215,3215,3215,0
|
|
20240711,170700,41937835,3215,3215,3215,3215,0
|
|
20240711,170600,41937835,3215,3215,3215,3215,0
|
|
20240711,170500,41937835,3215,3215,3215,3215,0
|
|
20240711,170400,41937835,3215,3215,3215,3215,0
|
|
20240711,170300,41937835,3215,3215,3215,3215,0
|
|
20240711,170200,41937835,3215,3215,3215,3215,0
|
|
20240711,170100,41937835,3215,3215,3215,3215,0
|
|
20240711,170000,41937835,3215,3215,3215,3215,0
|
|
20240711,165900,41937835,3215,3215,3215,3215,0
|
|
20240711,165800,41937835,3215,3215,3215,3215,0
|
|
20240711,165700,41937835,3215,3215,3215,3215,0
|
|
20240711,165600,41937835,3215,3215,3215,3215,0
|
|
20240711,165500,41937835,3215,3215,3215,3215,0
|
|
20240711,165400,41937835,3215,3215,3215,3215,0
|
|
20240711,165300,41937835,3215,3215,3215,3215,0
|
|
20240711,165200,41937835,3215,3215,3215,3215,0
|
|
20240711,165100,41937835,3215,3215,3215,3215,0
|
|
20240711,165000,41937835,3215,3215,3215,3215,0
|
|
20240711,164900,41937835,3215,3215,3215,3215,0
|
|
20240711,164800,41937835,3215,3215,3215,3215,0
|
|
20240711,164700,41937835,3215,3215,3215,3215,0
|
|
20240711,164600,41937835,3215,3215,3215,3215,0
|
|
20240711,164500,41937835,3215,3215,3215,3215,0
|
|
20240711,164400,41937835,3215,3215,3215,3215,300
|
|
20240711,164300,41937835,3215,3215,3215,3215,0
|
|
20240711,164200,41937835,3215,3215,3215,3215,0
|
|
20240711,164100,41937835,3215,3215,3215,3215,0
|
|
20240711,164000,41937835,3215,3215,3215,3215,0
|
|
20240711,163900,41937835,3215,3215,3215,3215,0
|
|
20240711,163800,41937835,3215,3215,3215,3215,0
|
|
20240711,163700,41937835,3215,3215,3215,3215,0
|
|
20240711,163600,41937835,3215,3215,3215,3215,0
|
|
20240711,163500,41937835,3215,3215,3215,3215,0
|
|
20240711,163400,41937835,3215,3215,3215,3215,0
|
|
20240711,163300,41937835,3215,3215,3215,3215,0
|
|
20240711,163200,41937835,3215,3215,3215,3215,0
|
|
20240711,163100,41937835,3215,3215,3215,3215,0
|
|
20240711,163000,41937835,3215,3215,3215,3215,0
|
|
20240711,162900,41937835,3215,3215,3215,3215,0
|
|
20240711,162800,41937835,3215,3215,3215,3215,0
|
|
20240711,162700,41937835,3215,3215,3215,3215,0
|
|
20240711,162600,41937835,3215,3215,3215,3215,0
|
|
20240711,162500,41937835,3215,3215,3215,3215,0
|
|
20240711,162400,41937835,3215,3215,3215,3215,0
|
|
20240711,162300,41937835,3215,3215,3215,3215,0
|
|
20240711,162200,41937835,3215,3215,3215,3215,0
|
|
20240711,162100,41937835,3215,3215,3215,3215,0
|
|
20240711,162000,41937835,3215,3215,3215,3215,0
|
|
20240711,161900,41937835,3215,3215,3215,3215,0
|
|
20240711,161800,41937835,3215,3215,3215,3215,0
|
|
20240711,161700,41937835,3215,3215,3215,3215,0
|
|
20240711,161600,41937835,3215,3215,3215,3215,0
|
|
20240711,161500,41937835,3215,3215,3215,3215,0
|
|
20240711,161400,41937835,3215,3215,3215,3215,300
|
|
20240711,161300,41937835,3215,3215,3215,3215,0
|
|
20240711,161200,41937835,3215,3215,3215,3215,0
|
|
20240711,161100,41937835,3215,3215,3215,3215,0
|
|
20240711,161000,41937835,3215,3215,3215,3215,0
|
|
20240711,160900,41937835,3215,3215,3215,3215,0
|
|
20240711,160800,41937835,3215,3215,3215,3215,0
|
|
20240711,160700,41937835,3215,3215,3215,3215,0
|
|
20240711,160600,41937835,3215,3215,3215,3215,0
|
|
20240711,160500,41937835,3215,3215,3215,3215,0
|
|
20240711,160400,41937835,3215,3215,3215,3215,0
|
|
20240711,160300,41937835,3215,3215,3215,3215,0
|
|
20240711,160200,41937835,3215,3215,3215,3215,0
|
|
20240711,160100,41937835,3215,3215,3215,3215,0
|
|
20240711,160000,41937835,3215,3215,3215,3215,0
|
|
20240711,155900,41937835,3215,3215,3215,3215,0
|
|
20240711,155800,41937835,3215,3215,3215,3215,0
|
|
20240711,155700,41937835,3215,3215,3215,3215,0
|
|
20240711,155600,41937835,3215,3215,3215,3215,0
|
|
20240711,155500,41937835,3215,3215,3215,3215,0
|
|
20240711,155400,41937835,3215,3215,3215,3215,0
|
|
20240711,155300,41937835,3215,3215,3215,3215,0
|
|
20240711,155200,41937835,3215,3215,3215,3215,0
|
|
20240711,155100,41937835,3215,3215,3215,3215,0
|
|
20240711,155000,41937835,3215,3215,3215,3215,0
|
|
20240711,154900,41937835,3215,3215,3215,3215,0
|
|
20240711,154800,41937835,3215,3215,3215,3215,0
|
|
20240711,154700,41937835,3215,3215,3215,3215,0
|
|
20240711,154600,41937835,3215,3215,3215,3215,0
|
|
20240711,154500,41937835,3215,3215,3215,3215,0
|
|
20240711,154400,41937835,3215,3215,3215,3215,300
|
|
20240711,154300,41937835,3215,3215,3215,3215,0
|
|
20240711,154200,41937835,3215,3215,3215,3215,0
|
|
20240711,154100,41937835,3215,3215,3215,3215,0
|
|
20240711,154000,41937835,3215,3215,3215,3215,0
|
|
20240711,153900,41937835,3215,3215,3215,3215,0
|
|
20240711,153800,41937835,3215,3215,3215,3215,0
|
|
20240711,153700,41937835,3215,3215,3215,3215,0
|
|
20240711,153600,41937835,3215,3215,3215,3215,0
|
|
20240711,153500,41937835,3215,3215,3215,3215,0
|
|
20240711,153400,41937835,3215,3215,3215,3215,0
|
|
20240711,153300,41937835,3215,3215,3215,3215,0
|
|
20240711,153200,41937835,3215,3215,3215,3215,0
|
|
20240711,153100,41937835,3215,3215,3215,3215,0
|
|
20240711,153000,41937835,3215,3215,3215,3215,300
|
|
20240711,152900,40973335,3215,3215,3215,3215,0
|
|
20240711,152800,40973335,3215,3215,3215,3215,0
|
|
20240711,152700,40973335,3215,3215,3215,3215,0
|
|
20240711,152600,40973335,3215,3215,3215,3215,0
|
|
20240711,152500,40973335,3215,3215,3215,3215,0
|
|
20240711,152400,40973335,3215,3215,3215,3215,0
|
|
20240711,152300,40973335,3215,3215,3215,3215,0
|
|
20240711,152200,40973335,3215,3215,3215,3215,0
|
|
20240711,152100,40973335,3215,3215,3215,3215,0
|
|
20240711,152000,40973335,3215,3215,3215,3215,0
|
|
20240711,151900,40973335,3215,3210,3215,3210,10
|
|
20240711,151800,40941190,3215,3215,3215,3215,1
|
|
20240711,151700,40937975,3210,3210,3210,3210,0
|
|
20240711,151600,40937975,3210,3210,3210,3210,2
|
|
20240711,151500,40931555,3215,3215,3215,3215,0
|
|
20240711,151400,40931555,3215,3215,3215,3215,0
|
|
20240711,151300,40931555,3215,3215,3215,3215,1
|
|
20240711,151200,40928340,3210,3215,3215,3210,6
|
|
20240711,151100,40909075,3210,3210,3210,3210,3
|
|
20240711,151000,40899445,3215,3215,3215,3215,6
|
|
20240711,150900,40880155,3210,3210,3210,3210,0
|
|
20240711,150800,40880155,3210,3210,3210,3210,400
|
|
20240711,150700,39596155,3210,3210,3210,3210,0
|
|
20240711,150600,39596155,3210,3210,3210,3210,0
|
|
20240711,150500,39596155,3210,3210,3210,3210,0
|
|
20240711,150400,39596155,3210,3210,3210,3210,0
|
|
20240711,150300,39596155,3210,3210,3210,3210,0
|
|
20240711,150200,39596155,3210,3210,3210,3210,0
|
|
20240711,150100,39596155,3210,3210,3210,3210,6
|
|
20240711,150000,39576895,3215,3215,3215,3215,0
|
|
20240711,145900,39576895,3215,3215,3215,3215,10
|
|
20240711,145800,39544745,3215,3215,3215,3215,0
|
|
20240711,145700,39544745,3215,3215,3215,3215,0
|
|
20240711,145600,39544745,3215,3215,3215,3215,0
|
|
20240711,145500,39544745,3215,3215,3215,3215,0
|
|
20240711,145400,39544745,3215,3215,3215,3215,0
|
|
20240711,145300,39544745,3215,3215,3215,3215,0
|
|
20240711,145200,39544745,3215,3215,3215,3215,0
|
|
20240711,145100,39544745,3215,3215,3215,3215,0
|
|
20240711,145000,39544745,3215,3215,3215,3215,0
|
|
20240711,144900,39544745,3215,3215,3215,3215,0
|
|
20240711,144800,39544745,3215,3215,3215,3215,0
|
|
20240711,144700,39544745,3215,3215,3215,3215,0
|
|
20240711,144600,39544745,3215,3215,3215,3215,0
|
|
20240711,144500,39544745,3215,3210,3215,3210,109
|
|
20240711,144400,39194355,3210,3210,3210,3210,50
|
|
20240711,144300,39033855,3210,3210,3210,3210,0
|
|
20240711,144200,39033855,3210,3210,3210,3210,0
|
|
20240711,144100,39033855,3210,3210,3210,3210,50
|
|
20240711,144000,38873355,3215,3215,3215,3215,0
|
|
20240711,143900,38873355,3215,3215,3215,3215,0
|
|
20240711,143800,38873355,3215,3215,3215,3215,0
|
|
20240711,143700,38873355,3215,3215,3215,3215,0
|
|
20240711,143600,38873355,3215,3215,3215,3215,0
|
|
20240711,143500,38873355,3215,3215,3215,3215,0
|
|
20240711,143400,38873355,3215,3215,3215,3215,0
|
|
20240711,143300,38873355,3215,3215,3215,3215,0
|
|
20240711,143200,38873355,3215,3215,3215,3215,0
|
|
20240711,143100,38873355,3215,3215,3215,3215,0
|
|
20240711,143000,38873355,3215,3215,3215,3215,0
|
|
20240711,142900,38873355,3215,3215,3215,3215,0
|
|
20240711,142800,38873355,3215,3215,3215,3215,0
|
|
20240711,142700,38873355,3215,3215,3215,3215,0
|
|
20240711,142600,38873355,3215,3215,3215,3215,0
|
|
20240711,142500,38873355,3215,3215,3215,3215,0
|
|
20240711,142400,38873355,3215,3215,3215,3215,0
|
|
20240711,142300,38873355,3215,3215,3215,3215,0
|
|
20240711,142200,38873355,3215,3215,3215,3215,0
|
|
20240711,142100,38873355,3215,3215,3215,3215,0
|
|
20240711,142000,38873355,3215,3215,3215,3215,0
|
|
20240711,141900,38873355,3215,3215,3215,3215,3
|
|
20240711,141800,38863710,3215,3215,3215,3215,0
|
|
20240711,141700,38863710,3215,3215,3215,3215,0
|
|
20240711,141600,38863710,3215,3215,3215,3215,0
|
|
20240711,141500,38863710,3215,3215,3215,3215,0
|
|
20240711,141400,38863710,3215,3215,3215,3215,0
|
|
20240711,141300,38863710,3215,3215,3215,3215,0
|
|
20240711,141200,38863710,3215,3215,3215,3215,0
|
|
20240711,141100,38863710,3215,3215,3215,3215,0
|
|
20240711,141000,38863710,3215,3215,3215,3215,0
|
|
20240711,140900,38863710,3215,3215,3215,3215,200
|
|
20240711,140800,38220710,3215,3215,3215,3215,0
|
|
20240711,140700,38220710,3215,3215,3215,3215,0
|
|
20240711,140600,38220710,3215,3215,3215,3215,0
|
|
20240711,140500,38220710,3215,3215,3215,3215,0
|
|
20240711,140400,38220710,3215,3215,3215,3215,0
|
|
20240711,140300,38220710,3215,3215,3215,3215,0
|
|
20240711,140200,38220710,3215,3215,3215,3215,0
|
|
20240711,140100,38220710,3215,3215,3215,3215,0
|
|
20240711,140000,38220710,3215,3215,3215,3215,0
|
|
20240711,135900,38220710,3215,3215,3215,3215,0
|
|
20240711,135800,38220710,3215,3215,3215,3215,0
|
|
20240711,135700,38220710,3215,3215,3215,3215,0
|
|
20240711,135600,38220710,3215,3215,3215,3215,0
|
|
20240711,135500,38220710,3215,3215,3215,3215,0
|
|
20240711,135400,38220710,3215,3215,3215,3215,0
|
|
20240711,135300,38220710,3215,3215,3215,3215,0
|
|
20240711,135200,38220710,3215,3215,3215,3215,0
|
|
20240711,135100,38220710,3215,3215,3215,3215,0
|
|
20240711,135000,38220710,3215,3215,3215,3215,0
|
|
20240711,134900,38220710,3215,3215,3215,3215,0
|
|
20240711,134800,38220710,3215,3215,3215,3215,0
|
|
20240711,134700,38220710,3215,3215,3215,3215,0
|
|
20240711,134600,38220710,3215,3215,3215,3215,0
|
|
20240711,134500,38220710,3215,3215,3215,3215,0
|
|
20240711,134400,38220710,3215,3215,3215,3215,0
|
|
20240711,134300,38220710,3215,3215,3215,3215,1
|
|
20240711,134200,38217495,3205,3205,3205,3205,0
|
|
20240711,134100,38217495,3205,3205,3205,3205,0
|
|
20240711,134000,38217495,3205,3205,3205,3205,0
|
|
20240711,133900,38217495,3205,3205,3205,3205,0
|
|
20240711,133800,38217495,3205,3205,3205,3205,107
|
|
20240711,133700,37874560,3205,3205,3205,3205,0
|
|
20240711,133600,37874560,3205,3205,3205,3205,0
|
|
20240711,133500,37874560,3205,3205,3205,3205,0
|
|
20240711,133400,37874560,3205,3205,3205,3205,0
|
|
20240711,133300,37874560,3205,3205,3205,3205,0
|
|
20240711,133200,37874560,3205,3205,3205,3205,96
|
|
20240711,133100,37566880,3205,3205,3205,3205,9
|
|
20240711,133000,37538035,3215,3215,3215,3215,0
|
|
20240711,132900,37538035,3215,3215,3215,3215,0
|
|
20240711,132800,37538035,3215,3215,3215,3215,1
|
|
20240711,132700,37534820,3205,3205,3205,3205,0
|
|
20240711,132600,37534820,3205,3205,3205,3205,0
|
|
20240711,132500,37534820,3205,3205,3205,3205,0
|
|
20240711,132400,37534820,3205,3205,3205,3205,250
|
|
20240711,132300,36733570,3205,3205,3205,3205,9
|
|
20240711,132200,36704725,3210,3210,3210,3210,0
|
|
20240711,132100,36704725,3210,3210,3210,3210,0
|
|
20240711,132000,36704725,3210,3210,3210,3210,0
|
|
20240711,131900,36704725,3210,3210,3210,3210,0
|
|
20240711,131800,36704725,3210,3210,3210,3210,0
|
|
20240711,131700,36704725,3210,3210,3210,3210,0
|
|
20240711,131600,36704725,3210,3210,3210,3210,0
|
|
20240711,131500,36704725,3210,3210,3210,3210,0
|
|
20240711,131400,36704725,3210,3210,3210,3210,0
|
|
20240711,131300,36704725,3210,3210,3210,3210,200
|
|
20240711,131200,36062725,3210,3210,3210,3210,0
|
|
20240711,131100,36062725,3210,3210,3210,3210,10
|
|
20240711,131000,36030625,3215,3215,3215,3215,0
|
|
20240711,130900,36030625,3215,3215,3215,3215,41
|
|
20240711,130800,35898810,3215,3215,3215,3215,0
|
|
20240711,130700,35898810,3215,3215,3215,3215,0
|
|
20240711,130600,35898810,3215,3215,3215,3215,1
|
|
20240711,130500,35895595,3210,3210,3210,3210,0
|
|
20240711,130400,35895595,3210,3210,3210,3210,20
|
|
20240711,130300,35831395,3215,3215,3215,3215,0
|
|
20240711,130200,35831395,3215,3215,3215,3215,0
|
|
20240711,130100,35831395,3215,3215,3215,3215,0
|
|
20240711,130000,35831395,3215,3215,3215,3215,0
|
|
20240711,125900,35831395,3215,3215,3215,3215,0
|
|
20240711,125800,35831395,3215,3215,3215,3215,0
|
|
20240711,125700,35831395,3215,3215,3215,3215,0
|
|
20240711,125600,35831395,3215,3215,3215,3215,0
|
|
20240711,125500,35831395,3215,3215,3215,3215,0
|
|
20240711,125400,35831395,3215,3215,3215,3215,0
|
|
20240711,125300,35831395,3215,3215,3215,3215,0
|
|
20240711,125200,35831395,3215,3215,3215,3215,0
|
|
20240711,125100,35831395,3215,3215,3215,3215,0
|
|
20240711,125000,35831395,3215,3215,3215,3215,0
|
|
20240711,124900,35831395,3215,3215,3215,3215,0
|
|
20240711,124800,35831395,3215,3215,3215,3215,0
|
|
20240711,124700,35831395,3215,3215,3215,3215,0
|
|
20240711,124600,35831395,3215,3215,3215,3215,0
|
|
20240711,124500,35831395,3215,3215,3215,3215,0
|
|
20240711,124400,35831395,3215,3215,3215,3215,0
|
|
20240711,124300,35831395,3215,3215,3215,3215,0
|
|
20240711,124200,35831395,3215,3215,3215,3215,0
|
|
20240711,124100,35831395,3215,3215,3215,3215,0
|
|
20240711,124000,35831395,3215,3215,3215,3215,0
|
|
20240711,123900,35831395,3215,3215,3215,3215,10
|
|
20240711,123800,35799245,3215,3215,3215,3215,0
|
|
20240711,123700,35799245,3215,3215,3215,3215,311
|
|
20240711,123600,34799380,3215,3215,3215,3215,0
|
|
20240711,123500,34799380,3215,3215,3215,3215,0
|
|
20240711,123400,34799380,3215,3215,3215,3215,0
|
|
20240711,123300,34799380,3215,3215,3215,3215,0
|
|
20240711,123200,34799380,3215,3215,3215,3215,0
|
|
20240711,123100,34799380,3215,3215,3215,3215,0
|
|
20240711,123000,34799380,3215,3215,3215,3215,0
|
|
20240711,122900,34799380,3215,3215,3215,3215,1
|
|
20240711,122800,34796165,3205,3205,3205,3205,0
|
|
20240711,122700,34796165,3205,3205,3205,3205,200
|
|
20240711,122600,34155165,3215,3215,3215,3215,0
|
|
20240711,122500,34155165,3215,3215,3215,3215,10
|
|
20240711,122400,34123015,3215,3215,3215,3215,0
|
|
20240711,122300,34123015,3215,3215,3215,3215,0
|
|
20240711,122200,34123015,3215,3215,3215,3215,0
|
|
20240711,122100,34123015,3215,3215,3215,3215,0
|
|
20240711,122000,34123015,3215,3215,3215,3215,0
|
|
20240711,121900,34123015,3215,3215,3215,3215,0
|
|
20240711,121800,34123015,3215,3215,3215,3215,0
|
|
20240711,121700,34123015,3215,3215,3215,3215,0
|
|
20240711,121600,34123015,3215,3215,3215,3215,0
|
|
20240711,121500,34123015,3215,3215,3215,3215,0
|
|
20240711,121400,34123015,3215,3215,3215,3215,0
|
|
20240711,121300,34123015,3215,3215,3215,3215,0
|
|
20240711,121200,34123015,3215,3215,3215,3215,0
|
|
20240711,121100,34123015,3215,3215,3215,3215,0
|
|
20240711,121000,34123015,3215,3215,3215,3215,0
|
|
20240711,120900,34123015,3215,3215,3215,3215,0
|
|
20240711,120800,34123015,3215,3215,3215,3215,0
|
|
20240711,120700,34123015,3215,3205,3215,3205,9
|
|
20240711,120600,34094160,3205,3205,3205,3205,0
|
|
20240711,120500,34094160,3205,3205,3205,3205,0
|
|
20240711,120400,34094160,3205,3205,3205,3205,11
|
|
20240711,120300,34058905,3215,3215,3215,3215,0
|
|
20240711,120200,34058905,3215,3215,3215,3215,0
|
|
20240711,120100,34058905,3215,3215,3215,3215,0
|
|
20240711,120000,34058905,3215,3215,3215,3215,0
|
|
20240711,115900,34058905,3215,3215,3215,3215,0
|
|
20240711,115800,34058905,3215,3215,3215,3215,0
|
|
20240711,115700,34058905,3215,3215,3215,3215,0
|
|
20240711,115600,34058905,3215,3215,3215,3215,0
|
|
20240711,115500,34058905,3215,3215,3215,3215,0
|
|
20240711,115400,34058905,3215,3215,3215,3215,0
|
|
20240711,115300,34058905,3215,3215,3215,3215,600
|
|
20240711,115200,32129905,3220,3220,3220,3220,0
|
|
20240711,115100,32129905,3220,3215,3220,3215,31
|
|
20240711,115000,32030090,3210,3210,3210,3210,0
|
|
20240711,114900,32030090,3210,3210,3210,3210,0
|
|
20240711,114800,32030090,3210,3210,3210,3210,0
|
|
20240711,114700,32030090,3210,3215,3215,3210,500
|
|
20240711,114600,30425080,3220,3220,3220,3220,0
|
|
20240711,114500,30425080,3220,3220,3220,3220,0
|
|
20240711,114400,30425080,3220,3220,3220,3220,0
|
|
20240711,114300,30425080,3220,3220,3220,3220,0
|
|
20240711,114200,30425080,3220,3220,3220,3220,0
|
|
20240711,114100,30425080,3220,3220,3220,3220,0
|
|
20240711,114000,30425080,3220,3220,3220,3220,0
|
|
20240711,113900,30425080,3220,3220,3220,3220,0
|
|
20240711,113800,30425080,3220,3220,3220,3220,0
|
|
20240711,113700,30425080,3220,3220,3220,3220,155
|
|
20240711,113600,29925980,3210,3210,3210,3210,0
|
|
20240711,113500,29925980,3210,3210,3210,3210,0
|
|
20240711,113400,29925980,3210,3210,3210,3210,0
|
|
20240711,113300,29925980,3210,3210,3210,3210,0
|
|
20240711,113200,29925980,3210,3215,3220,3210,1320
|
|
20240711,113100,25681470,3215,3215,3215,3215,0
|
|
20240711,113000,25681470,3215,3215,3215,3215,0
|
|
20240711,112900,25681470,3215,3215,3215,3215,0
|
|
20240711,112800,25681470,3215,3215,3215,3215,0
|
|
20240711,112700,25681470,3215,3215,3215,3215,0
|
|
20240711,112600,25681470,3215,3215,3215,3215,0
|
|
20240711,112500,25681470,3215,3215,3215,3215,0
|
|
20240711,112400,25681470,3215,3215,3215,3215,0
|
|
20240711,112300,25681470,3215,3215,3215,3215,0
|
|
20240711,112200,25681470,3215,3215,3215,3215,0
|
|
20240711,112100,25681470,3215,3215,3215,3215,0
|
|
20240711,112000,25681470,3215,3215,3215,3215,0
|
|
20240711,111900,25681470,3215,3215,3215,3215,0
|
|
20240711,111800,25681470,3215,3215,3215,3215,0
|
|
20240711,111700,25681470,3215,3215,3215,3215,0
|
|
20240711,111600,25681470,3215,3215,3215,3215,0
|
|
20240711,111500,25681470,3215,3215,3215,3215,0
|
|
20240711,111400,25681470,3215,3215,3215,3215,0
|
|
20240711,111300,25681470,3215,3215,3215,3215,0
|
|
20240711,111200,25681470,3215,3215,3215,3215,0
|
|
20240711,111100,25681470,3215,3215,3215,3215,0
|
|
20240711,111000,25681470,3215,3215,3215,3215,0
|
|
20240711,110900,25681470,3215,3210,3215,3210,8
|
|
20240711,110800,25655785,3210,3210,3210,3210,0
|
|
20240711,110700,25655785,3210,3210,3210,3210,0
|
|
20240711,110600,25655785,3210,3210,3210,3210,0
|
|
20240711,110500,25655785,3210,3210,3210,3210,5
|
|
20240711,110400,25639735,3210,3210,3210,3210,0
|
|
20240711,110300,25639735,3210,3210,3210,3210,0
|
|
20240711,110200,25639735,3210,3210,3210,3210,0
|
|
20240711,110100,25639735,3210,3210,3210,3210,0
|
|
20240711,110000,25639735,3210,3210,3210,3210,0
|
|
20240711,105900,25639735,3210,3210,3210,3210,0
|
|
20240711,105800,25639735,3210,3210,3210,3210,46
|
|
20240711,105700,25492075,3220,3220,3220,3220,0
|
|
20240711,105600,25492075,3220,3220,3220,3220,0
|
|
20240711,105500,25492075,3220,3220,3220,3220,0
|
|
20240711,105400,25492075,3220,3220,3220,3220,0
|
|
20240711,105300,25492075,3220,3220,3220,3220,0
|
|
20240711,105200,25492075,3220,3220,3220,3220,5
|
|
20240711,105100,25475975,3220,3220,3220,3220,0
|
|
20240711,105000,25475975,3220,3220,3220,3220,0
|
|
20240711,104900,25475975,3220,3220,3220,3220,0
|
|
20240711,104800,25475975,3220,3220,3220,3220,0
|
|
20240711,104700,25475975,3220,3220,3220,3220,0
|
|
20240711,104600,25475975,3220,3220,3220,3220,0
|
|
20240711,104500,25475975,3220,3220,3220,3220,0
|
|
20240711,104400,25475975,3220,3220,3220,3220,0
|
|
20240711,104300,25475975,3220,3220,3220,3220,0
|
|
20240711,104200,25475975,3220,3220,3220,3220,0
|
|
20240711,104100,25475975,3220,3220,3220,3220,0
|
|
20240711,104000,25475975,3220,3220,3220,3220,1
|
|
20240711,103900,25472755,3210,3210,3210,3210,0
|
|
20240711,103800,25472755,3210,3210,3210,3210,10
|
|
20240711,103700,25440655,3220,3220,3220,3220,0
|
|
20240711,103600,25440655,3220,3220,3220,3220,0
|
|
20240711,103500,25440655,3220,3220,3220,3220,0
|
|
20240711,103400,25440655,3220,3220,3220,3220,0
|
|
20240711,103300,25440655,3220,3220,3220,3220,0
|
|
20240711,103200,25440655,3220,3220,3220,3220,0
|
|
20240711,103100,25440655,3220,3220,3220,3220,0
|
|
20240711,103000,25440655,3220,3220,3220,3220,0
|
|
20240711,102900,25440655,3220,3220,3220,3220,0
|
|
20240711,102800,25440655,3220,3220,3220,3220,0
|
|
20240711,102700,25440655,3220,3220,3220,3220,0
|
|
20240711,102600,25440655,3220,3220,3220,3220,0
|
|
20240711,102500,25440655,3220,3220,3220,3220,0
|
|
20240711,102400,25440655,3220,3220,3220,3220,0
|
|
20240711,102300,25440655,3220,3220,3220,3220,0
|
|
20240711,102200,25440655,3220,3220,3220,3220,0
|
|
20240711,102100,25440655,3220,3220,3220,3220,0
|
|
20240711,102000,25440655,3220,3220,3220,3220,0
|
|
20240711,101900,25440655,3220,3220,3220,3220,0
|
|
20240711,101800,25440655,3220,3220,3220,3220,0
|
|
20240711,101700,25440655,3220,3220,3220,3220,10
|
|
20240711,101600,25408455,3225,3225,3225,3225,0
|
|
20240711,101500,25408455,3225,3220,3225,3220,2
|
|
20240711,101400,25402010,3240,3240,3240,3240,0
|
|
20240711,101300,25402010,3240,3240,3240,3240,0
|
|
20240711,101200,25402010,3240,3240,3240,3240,0
|
|
20240711,101100,25402010,3240,3240,3240,3240,0
|
|
20240711,101000,25402010,3240,3240,3240,3240,0
|
|
20240711,100900,25402010,3240,3220,3240,3220,3330
|
|
20240711,100800,14644420,3220,3220,3220,3220,0
|
|
20240711,100700,14644420,3220,3220,3220,3220,0
|
|
20240711,100600,14644420,3220,3220,3220,3220,0
|
|
20240711,100500,14644420,3220,3220,3220,3220,0
|
|
20240711,100400,14644420,3220,3220,3220,3220,0
|
|
20240711,100300,14644420,3220,3220,3220,3220,1
|
|
20240711,100200,14641200,3220,3220,3220,3220,0
|
|
20240711,100100,14641200,3220,3220,3220,3220,0
|
|
20240711,100000,14641200,3220,3220,3220,3220,0
|
|
20240711,095900,14641200,3220,3220,3220,3220,0
|
|
20240711,095800,14641200,3220,3220,3220,3220,0
|
|
20240711,095700,14641200,3220,3220,3220,3220,0
|
|
20240711,095600,14641200,3220,3220,3220,3220,0
|
|
20240711,095500,14641200,3220,3220,3220,3220,0
|
|
20240711,095400,14641200,3220,3220,3220,3220,0
|
|
20240711,095300,14641200,3220,3220,3220,3220,0
|
|
20240711,095200,14641200,3220,3220,3220,3220,0
|
|
20240711,095100,14641200,3220,3220,3220,3220,0
|
|
20240711,095000,14641200,3220,3210,3220,3210,12
|
|
20240711,094900,14602670,3215,3215,3215,3215,0
|
|
20240711,094800,14602670,3215,3215,3215,3215,0
|
|
20240711,094700,14602670,3215,3205,3215,3205,330
|
|
20240711,094600,13544870,3220,3220,3220,3220,0
|
|
20240711,094500,13544870,3220,3210,3220,3210,419
|
|
20240711,094400,12196370,3210,3210,3210,3210,1
|
|
20240711,094300,12193160,3210,3210,3210,3210,2
|
|
20240711,094200,12186740,3220,3220,3220,3220,7
|
|
20240711,094100,12164200,3220,3210,3220,3210,2
|
|
20240711,094000,12157770,3220,3210,3220,3210,2
|
|
20240711,093900,12151340,3210,3210,3210,3210,1
|
|
20240711,093800,12148130,3210,3205,3210,3205,5
|
|
20240711,093700,12132085,3210,3210,3210,3210,0
|
|
20240711,093600,12132085,3210,3210,3210,3210,0
|
|
20240711,093500,12132085,3210,3210,3210,3210,0
|
|
20240711,093400,12132085,3210,3210,3210,3210,0
|
|
20240711,093300,12132085,3210,3205,3215,3205,10
|
|
20240711,093200,12099975,3215,3215,3215,3215,0
|
|
20240711,093100,12099975,3215,3215,3215,3215,0
|
|
20240711,093000,12099975,3215,3205,3215,3205,4
|
|
20240711,092900,12087125,3200,3200,3200,3200,0
|
|
20240711,092800,12087125,3200,3200,3200,3200,0
|
|
20240711,092700,12087125,3200,3200,3200,3200,2
|
|
20240711,092600,12080725,3200,3205,3205,3200,3022
|
|
20240711,092500,2409080,3210,3210,3210,3210,0
|
|
20240711,092400,2409080,3210,3210,3210,3210,1
|
|
20240711,092300,2405870,3205,3205,3205,3205,1
|
|
20240711,092200,2402665,3210,3215,3215,3205,162
|
|
20240711,092100,1882565,3220,3220,3220,3220,0
|
|
20240711,092000,1882565,3220,3220,3220,3220,0
|
|
20240711,091900,1882565,3220,3220,3220,3220,0
|
|
20240711,091800,1882565,3220,3220,3220,3220,0
|
|
20240711,091700,1882565,3220,3220,3220,3220,0
|
|
20240711,091600,1882565,3220,3220,3220,3220,0
|
|
20240711,091500,1882565,3220,3220,3220,3220,0
|
|
20240711,091400,1882565,3220,3220,3220,3220,0
|
|
20240711,091300,1882565,3220,3220,3220,3220,0
|
|
20240711,091200,1882565,3220,3220,3220,3220,0
|
|
20240711,091100,1882565,3220,3220,3220,3220,225
|
|
20240711,091000,1158065,3235,3235,3235,3235,0
|
|
20240711,090900,1158065,3235,3235,3235,3235,0
|
|
20240711,090800,1158065,3235,3235,3235,3235,0
|
|
20240711,090700,1158065,3235,3230,3235,3230,100
|
|
20240711,090600,834925,3235,3235,3235,3235,9
|
|
20240711,090500,805810,3235,3235,3235,3235,0
|
|
20240711,090400,805810,3235,3235,3235,3235,0
|
|
20240711,090300,805810,3235,3230,3235,3230,56
|
|
20240711,090200,624750,3235,3235,3235,3235,4
|
|
20240711,090100,611810,3245,3245,3245,3245,1
|
|
20240711,090000,608565,3245,3220,3245,3220,188
|