677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,201400,42330850,3215,3215,3215,3215,300
|
|
20240712,201300,42330850,3215,3215,3215,3215,0
|
|
20240712,201200,42330850,3215,3215,3215,3215,0
|
|
20240712,201100,42330850,3215,3215,3215,3215,0
|
|
20240712,201000,42330850,3215,3215,3215,3215,0
|
|
20240712,200900,42330850,3215,3215,3215,3215,0
|
|
20240712,200800,42330850,3215,3215,3215,3215,0
|
|
20240712,200700,42330850,3215,3215,3215,3215,0
|
|
20240712,200600,42330850,3215,3215,3215,3215,0
|
|
20240712,200500,42330850,3215,3215,3215,3215,0
|
|
20240712,200400,42330850,3215,3215,3215,3215,0
|
|
20240712,200300,42330850,3215,3215,3215,3215,0
|
|
20240712,200200,42330850,3215,3215,3215,3215,0
|
|
20240712,200100,42330850,3215,3215,3215,3215,0
|
|
20240712,200000,42330850,3215,3215,3215,3215,0
|
|
20240712,195900,42330850,3215,3215,3215,3215,0
|
|
20240712,195800,42330850,3215,3215,3215,3215,0
|
|
20240712,195700,42330850,3215,3215,3215,3215,0
|
|
20240712,195600,42330850,3215,3215,3215,3215,0
|
|
20240712,195500,42330850,3215,3215,3215,3215,0
|
|
20240712,195400,42330850,3215,3215,3215,3215,0
|
|
20240712,195300,42330850,3215,3215,3215,3215,0
|
|
20240712,195200,42330850,3215,3215,3215,3215,0
|
|
20240712,195100,42330850,3215,3215,3215,3215,0
|
|
20240712,195000,42330850,3215,3215,3215,3215,0
|
|
20240712,194900,42330850,3215,3215,3215,3215,0
|
|
20240712,194800,42330850,3215,3215,3215,3215,0
|
|
20240712,194700,42330850,3215,3215,3215,3215,0
|
|
20240712,194600,42330850,3215,3215,3215,3215,0
|
|
20240712,194500,42330850,3215,3215,3215,3215,0
|
|
20240712,194400,42330850,3215,3215,3215,3215,300
|
|
20240712,194300,42330850,3215,3215,3215,3215,0
|
|
20240712,194200,42330850,3215,3215,3215,3215,0
|
|
20240712,194100,42330850,3215,3215,3215,3215,0
|
|
20240712,194000,42330850,3215,3215,3215,3215,0
|
|
20240712,193900,42330850,3215,3215,3215,3215,0
|
|
20240712,193800,42330850,3215,3215,3215,3215,0
|
|
20240712,193700,42330850,3215,3215,3215,3215,0
|
|
20240712,193600,42330850,3215,3215,3215,3215,0
|
|
20240712,193500,42330850,3215,3215,3215,3215,0
|
|
20240712,193400,42330850,3215,3215,3215,3215,0
|
|
20240712,193300,42330850,3215,3215,3215,3215,0
|
|
20240712,193200,42330850,3215,3215,3215,3215,0
|
|
20240712,193100,42330850,3215,3215,3215,3215,0
|
|
20240712,193000,42330850,3215,3215,3215,3215,0
|
|
20240712,192900,42330850,3215,3215,3215,3215,0
|
|
20240712,192800,42330850,3215,3215,3215,3215,0
|
|
20240712,192700,42330850,3215,3215,3215,3215,0
|
|
20240712,192600,42330850,3215,3215,3215,3215,0
|
|
20240712,192500,42330850,3215,3215,3215,3215,0
|
|
20240712,192400,42330850,3215,3215,3215,3215,0
|
|
20240712,192300,42330850,3215,3215,3215,3215,0
|
|
20240712,192200,42330850,3215,3215,3215,3215,0
|
|
20240712,192100,42330850,3215,3215,3215,3215,0
|
|
20240712,192000,42330850,3215,3215,3215,3215,0
|
|
20240712,191900,42330850,3215,3215,3215,3215,0
|
|
20240712,191800,42330850,3215,3215,3215,3215,0
|
|
20240712,191700,42330850,3215,3215,3215,3215,0
|
|
20240712,191600,42330850,3215,3215,3215,3215,0
|
|
20240712,191500,42330850,3215,3215,3215,3215,0
|
|
20240712,191400,42330850,3215,3215,3215,3215,300
|
|
20240712,191300,42330850,3215,3215,3215,3215,0
|
|
20240712,191200,42330850,3215,3215,3215,3215,0
|
|
20240712,191100,42330850,3215,3215,3215,3215,0
|
|
20240712,191000,42330850,3215,3215,3215,3215,0
|
|
20240712,190900,42330850,3215,3215,3215,3215,0
|
|
20240712,190800,42330850,3215,3215,3215,3215,0
|
|
20240712,190700,42330850,3215,3215,3215,3215,0
|
|
20240712,190600,42330850,3215,3215,3215,3215,0
|
|
20240712,190500,42330850,3215,3215,3215,3215,0
|
|
20240712,190400,42330850,3215,3215,3215,3215,0
|
|
20240712,190300,42330850,3215,3215,3215,3215,0
|
|
20240712,190200,42330850,3215,3215,3215,3215,0
|
|
20240712,190100,42330850,3215,3215,3215,3215,0
|
|
20240712,190000,42330850,3215,3215,3215,3215,0
|
|
20240712,185900,42330850,3215,3215,3215,3215,0
|
|
20240712,185800,42330850,3215,3215,3215,3215,0
|
|
20240712,185700,42330850,3215,3215,3215,3215,0
|
|
20240712,185600,42330850,3215,3215,3215,3215,0
|
|
20240712,185500,42330850,3215,3215,3215,3215,0
|
|
20240712,185400,42330850,3215,3215,3215,3215,0
|
|
20240712,185300,42330850,3215,3215,3215,3215,0
|
|
20240712,185200,42330850,3215,3215,3215,3215,0
|
|
20240712,185100,42330850,3215,3215,3215,3215,0
|
|
20240712,185000,42330850,3215,3215,3215,3215,0
|
|
20240712,184900,42330850,3215,3215,3215,3215,0
|
|
20240712,184800,42330850,3215,3215,3215,3215,0
|
|
20240712,184700,42330850,3215,3215,3215,3215,0
|
|
20240712,184600,42330850,3215,3215,3215,3215,0
|
|
20240712,184500,42330850,3215,3215,3215,3215,0
|
|
20240712,184400,42330850,3215,3215,3215,3215,300
|
|
20240712,184300,42330850,3215,3215,3215,3215,0
|
|
20240712,184200,42330850,3215,3215,3215,3215,0
|
|
20240712,184100,42330850,3215,3215,3215,3215,0
|
|
20240712,184000,42330850,3215,3215,3215,3215,0
|
|
20240712,183900,42330850,3215,3215,3215,3215,0
|
|
20240712,183800,42330850,3215,3215,3215,3215,0
|
|
20240712,183700,42330850,3215,3215,3215,3215,0
|
|
20240712,183600,42330850,3215,3215,3215,3215,0
|
|
20240712,183500,42330850,3215,3215,3215,3215,0
|
|
20240712,183400,42330850,3215,3215,3215,3215,0
|
|
20240712,183300,42330850,3215,3215,3215,3215,0
|
|
20240712,183200,42330850,3215,3215,3215,3215,0
|
|
20240712,183100,42330850,3215,3215,3215,3215,0
|
|
20240712,183000,42330850,3215,3215,3215,3215,0
|
|
20240712,182900,42330850,3215,3215,3215,3215,0
|
|
20240712,182800,42330850,3215,3215,3215,3215,0
|
|
20240712,182700,42330850,3215,3215,3215,3215,0
|
|
20240712,182600,42330850,3215,3215,3215,3215,0
|
|
20240712,182500,42330850,3215,3215,3215,3215,0
|
|
20240712,182400,42330850,3215,3215,3215,3215,0
|
|
20240712,182300,42330850,3215,3215,3215,3215,0
|
|
20240712,182200,42330850,3215,3215,3215,3215,0
|
|
20240712,182100,42330850,3215,3215,3215,3215,0
|
|
20240712,182000,42330850,3215,3215,3215,3215,0
|
|
20240712,181900,42330850,3215,3215,3215,3215,0
|
|
20240712,181800,42330850,3215,3215,3215,3215,0
|
|
20240712,181700,42330850,3215,3215,3215,3215,0
|
|
20240712,181600,42330850,3215,3215,3215,3215,0
|
|
20240712,181500,42330850,3215,3215,3215,3215,0
|
|
20240712,181400,42330850,3215,3215,3215,3215,300
|
|
20240712,181300,42330850,3215,3215,3215,3215,0
|
|
20240712,181200,42330850,3215,3215,3215,3215,0
|
|
20240712,181100,42330850,3215,3215,3215,3215,0
|
|
20240712,181000,42330850,3215,3215,3215,3215,0
|
|
20240712,180900,42330850,3215,3215,3215,3215,0
|
|
20240712,180800,42330850,3215,3215,3215,3215,0
|
|
20240712,180700,42330850,3215,3215,3215,3215,0
|
|
20240712,180600,42330850,3215,3215,3215,3215,0
|
|
20240712,180500,42330850,3215,3215,3215,3215,0
|
|
20240712,180400,42330850,3215,3215,3215,3215,0
|
|
20240712,180300,42330850,3215,3215,3215,3215,0
|
|
20240712,180200,42330850,3215,3215,3215,3215,0
|
|
20240712,180100,42330850,3215,3215,3215,3215,0
|
|
20240712,180000,42330850,3215,3215,3215,3215,0
|
|
20240712,175900,42330850,3215,3215,3215,3215,0
|
|
20240712,175800,42330850,3215,3215,3215,3215,0
|
|
20240712,175700,42330850,3215,3215,3215,3215,0
|
|
20240712,175600,42330850,3215,3215,3215,3215,0
|
|
20240712,175500,42330850,3215,3215,3215,3215,0
|
|
20240712,175400,42330850,3215,3215,3215,3215,0
|
|
20240712,175300,42330850,3215,3215,3215,3215,0
|
|
20240712,175200,42330850,3215,3215,3215,3215,0
|
|
20240712,175100,42330850,3215,3215,3215,3215,0
|
|
20240712,175000,42330850,3215,3215,3215,3215,0
|
|
20240712,174900,42330850,3215,3215,3215,3215,0
|
|
20240712,174800,42330850,3215,3215,3215,3215,0
|
|
20240712,174700,42330850,3215,3215,3215,3215,0
|
|
20240712,174600,42330850,3215,3215,3215,3215,0
|
|
20240712,174500,42330850,3215,3215,3215,3215,0
|
|
20240712,174400,42330850,3215,3215,3215,3215,300
|
|
20240712,174300,42330850,3215,3215,3215,3215,0
|
|
20240712,174200,42330850,3215,3215,3215,3215,0
|
|
20240712,174100,42330850,3215,3215,3215,3215,0
|
|
20240712,174000,42330850,3215,3215,3215,3215,0
|
|
20240712,173900,42330850,3215,3215,3215,3215,0
|
|
20240712,173800,42330850,3215,3215,3215,3215,0
|
|
20240712,173700,42330850,3215,3215,3215,3215,0
|
|
20240712,173600,42330850,3215,3215,3215,3215,0
|
|
20240712,173500,42330850,3215,3215,3215,3215,0
|
|
20240712,173400,42330850,3215,3215,3215,3215,0
|
|
20240712,173300,42330850,3215,3215,3215,3215,0
|
|
20240712,173200,42330850,3215,3215,3215,3215,0
|
|
20240712,173100,42330850,3215,3215,3215,3215,0
|
|
20240712,173000,42330850,3215,3215,3215,3215,0
|
|
20240712,172900,42330850,3215,3215,3215,3215,0
|
|
20240712,172800,42330850,3215,3215,3215,3215,0
|
|
20240712,172700,42330850,3215,3215,3215,3215,0
|
|
20240712,172600,42330850,3215,3215,3215,3215,0
|
|
20240712,172500,42330850,3215,3215,3215,3215,0
|
|
20240712,172400,42330850,3215,3215,3215,3215,0
|
|
20240712,172300,42330850,3215,3215,3215,3215,0
|
|
20240712,172200,42330850,3215,3215,3215,3215,0
|
|
20240712,172100,42330850,3215,3215,3215,3215,0
|
|
20240712,172000,42330850,3215,3215,3215,3215,0
|
|
20240712,171900,42330850,3215,3215,3215,3215,0
|
|
20240712,171800,42330850,3215,3215,3215,3215,0
|
|
20240712,171700,42330850,3215,3215,3215,3215,0
|
|
20240712,171600,42330850,3215,3215,3215,3215,0
|
|
20240712,171500,42330850,3215,3215,3215,3215,0
|
|
20240712,171400,42330850,3215,3215,3215,3215,300
|
|
20240712,171300,42330850,3215,3215,3215,3215,0
|
|
20240712,171200,42330850,3215,3215,3215,3215,0
|
|
20240712,171100,42330850,3215,3215,3215,3215,0
|
|
20240712,171000,42330850,3215,3215,3215,3215,0
|
|
20240712,170900,42330850,3215,3215,3215,3215,0
|
|
20240712,170800,42330850,3215,3215,3215,3215,0
|
|
20240712,170700,42330850,3215,3215,3215,3215,0
|
|
20240712,170600,42330850,3215,3215,3215,3215,0
|
|
20240712,170500,42330850,3215,3215,3215,3215,0
|
|
20240712,170400,42330850,3215,3215,3215,3215,0
|
|
20240712,170300,42330850,3215,3215,3215,3215,0
|
|
20240712,170200,42330850,3215,3215,3215,3215,0
|
|
20240712,170100,42330850,3215,3215,3215,3215,0
|
|
20240712,170000,42330850,3215,3215,3215,3215,0
|
|
20240712,165900,42330850,3215,3215,3215,3215,0
|
|
20240712,165800,42330850,3215,3215,3215,3215,0
|
|
20240712,165700,42330850,3215,3215,3215,3215,0
|
|
20240712,165600,42330850,3215,3215,3215,3215,0
|
|
20240712,165500,42330850,3215,3215,3215,3215,0
|
|
20240712,165400,42330850,3215,3215,3215,3215,0
|
|
20240712,165300,42330850,3215,3215,3215,3215,0
|
|
20240712,165200,42330850,3215,3215,3215,3215,0
|
|
20240712,165100,42330850,3215,3215,3215,3215,0
|
|
20240712,165000,42330850,3215,3215,3215,3215,0
|
|
20240712,164900,42330850,3215,3215,3215,3215,0
|
|
20240712,164800,42330850,3215,3215,3215,3215,0
|
|
20240712,164700,42330850,3215,3215,3215,3215,0
|
|
20240712,164600,42330850,3215,3215,3215,3215,0
|
|
20240712,164500,42330850,3215,3215,3215,3215,0
|
|
20240712,164400,42330850,3215,3215,3215,3215,300
|
|
20240712,164300,42330850,3215,3215,3215,3215,0
|
|
20240712,164200,42330850,3215,3215,3215,3215,0
|
|
20240712,164100,42330850,3215,3215,3215,3215,0
|
|
20240712,164000,42330850,3215,3215,3215,3215,0
|
|
20240712,163900,42330850,3215,3215,3215,3215,0
|
|
20240712,163800,42330850,3215,3215,3215,3215,0
|
|
20240712,163700,42330850,3215,3215,3215,3215,0
|
|
20240712,163600,42330850,3215,3215,3215,3215,0
|
|
20240712,163500,42330850,3215,3215,3215,3215,0
|
|
20240712,163400,42330850,3215,3215,3215,3215,0
|
|
20240712,163300,42330850,3215,3215,3215,3215,0
|
|
20240712,163200,42330850,3215,3215,3215,3215,0
|
|
20240712,163100,42330850,3215,3215,3215,3215,0
|
|
20240712,163000,42330850,3215,3215,3215,3215,0
|
|
20240712,162900,42330850,3215,3215,3215,3215,0
|
|
20240712,162800,42330850,3215,3215,3215,3215,0
|
|
20240712,162700,42330850,3215,3215,3215,3215,0
|
|
20240712,162600,42330850,3215,3215,3215,3215,0
|
|
20240712,162500,42330850,3215,3215,3215,3215,0
|
|
20240712,162400,42330850,3215,3215,3215,3215,0
|
|
20240712,162300,42330850,3215,3215,3215,3215,0
|
|
20240712,162200,42330850,3215,3215,3215,3215,0
|
|
20240712,162100,42330850,3215,3215,3215,3215,0
|
|
20240712,162000,42330850,3215,3215,3215,3215,0
|
|
20240712,161900,42330850,3215,3215,3215,3215,0
|
|
20240712,161800,42330850,3215,3215,3215,3215,0
|
|
20240712,161700,42330850,3215,3215,3215,3215,0
|
|
20240712,161600,42330850,3215,3215,3215,3215,0
|
|
20240712,161500,42330850,3215,3215,3215,3215,0
|
|
20240712,161400,42330850,3215,3215,3215,3215,300
|
|
20240712,161300,42330850,3215,3215,3215,3215,0
|
|
20240712,161200,42330850,3215,3215,3215,3215,0
|
|
20240712,161100,42330850,3215,3215,3215,3215,0
|
|
20240712,161000,42330850,3215,3215,3215,3215,0
|
|
20240712,160900,42330850,3215,3215,3215,3215,0
|
|
20240712,160800,42330850,3215,3215,3215,3215,0
|
|
20240712,160700,42330850,3215,3215,3215,3215,0
|
|
20240712,160600,42330850,3215,3215,3215,3215,0
|
|
20240712,160500,42330850,3215,3215,3215,3215,0
|
|
20240712,160400,42330850,3215,3215,3215,3215,0
|
|
20240712,160300,42330850,3215,3215,3215,3215,0
|
|
20240712,160200,42330850,3215,3215,3215,3215,0
|
|
20240712,160100,42330850,3215,3215,3215,3215,0
|
|
20240712,160000,42330850,3215,3215,3215,3215,0
|
|
20240712,155900,42330850,3215,3215,3215,3215,0
|
|
20240712,155800,42330850,3215,3215,3215,3215,0
|
|
20240712,155700,42330850,3215,3215,3215,3215,0
|
|
20240712,155600,42330850,3215,3215,3215,3215,0
|
|
20240712,155500,42330850,3215,3215,3215,3215,0
|
|
20240712,155400,42330850,3215,3215,3215,3215,0
|
|
20240712,155300,42330850,3215,3215,3215,3215,0
|
|
20240712,155200,42330850,3215,3215,3215,3215,0
|
|
20240712,155100,42330850,3215,3215,3215,3215,0
|
|
20240712,155000,42330850,3215,3215,3215,3215,0
|
|
20240712,154900,42330850,3215,3215,3215,3215,0
|
|
20240712,154800,42330850,3215,3215,3215,3215,0
|
|
20240712,154700,42330850,3215,3215,3215,3215,0
|
|
20240712,154600,42330850,3215,3215,3215,3215,0
|
|
20240712,154500,42330850,3215,3215,3215,3215,0
|
|
20240712,154400,42330850,3215,3215,3215,3215,300
|
|
20240712,154300,42330850,3215,3215,3215,3215,0
|
|
20240712,154200,42330850,3215,3215,3215,3215,0
|
|
20240712,154100,42330850,3215,3215,3215,3215,0
|
|
20240712,154000,42330850,3215,3215,3215,3215,0
|
|
20240712,153900,42330850,3215,3215,3215,3215,0
|
|
20240712,153800,42330850,3215,3215,3215,3215,0
|
|
20240712,153700,42330850,3215,3215,3215,3215,0
|
|
20240712,153600,42330850,3215,3215,3215,3215,0
|
|
20240712,153500,42330850,3215,3215,3215,3215,0
|
|
20240712,153400,42330850,3215,3215,3215,3215,0
|
|
20240712,153300,42330850,3215,3215,3215,3215,0
|
|
20240712,153200,42330850,3215,3215,3215,3215,0
|
|
20240712,153100,42330850,3215,3215,3215,3215,0
|
|
20240712,153000,42330850,3215,3215,3215,3215,300
|
|
20240712,152900,41366350,3215,3215,3215,3215,0
|
|
20240712,152800,41366350,3215,3215,3215,3215,0
|
|
20240712,152700,41366350,3215,3215,3215,3215,0
|
|
20240712,152600,41366350,3215,3215,3215,3215,0
|
|
20240712,152500,41366350,3215,3215,3215,3215,0
|
|
20240712,152400,41366350,3215,3215,3215,3215,0
|
|
20240712,152300,41366350,3215,3215,3215,3215,0
|
|
20240712,152200,41366350,3215,3215,3215,3215,0
|
|
20240712,152100,41366350,3215,3215,3215,3215,0
|
|
20240712,152000,41366350,3215,3215,3215,3215,0
|
|
20240712,151900,41366350,3215,3205,3215,3205,100
|
|
20240712,151800,41045300,3200,3200,3200,3200,0
|
|
20240712,151700,41045300,3200,3200,3200,3200,50
|
|
20240712,151600,40885300,3205,3205,3205,3205,0
|
|
20240712,151500,40885300,3205,3205,3205,3205,0
|
|
20240712,151400,40885300,3205,3205,3205,3205,0
|
|
20240712,151300,40885300,3205,3215,3215,3205,385
|
|
20240712,151200,39651155,3215,3215,3215,3215,0
|
|
20240712,151100,39651155,3215,3215,3215,3215,0
|
|
20240712,151000,39651155,3215,3215,3215,3215,1251
|
|
20240712,150900,35629190,3215,3215,3215,3215,0
|
|
20240712,150800,35629190,3215,3215,3215,3215,0
|
|
20240712,150700,35629190,3215,3215,3215,3215,0
|
|
20240712,150600,35629190,3215,3215,3215,3215,0
|
|
20240712,150500,35629190,3215,3215,3215,3215,0
|
|
20240712,150400,35629190,3215,3215,3215,3215,50
|
|
20240712,150300,35468440,3215,3215,3215,3215,0
|
|
20240712,150200,35468440,3215,3215,3215,3215,4
|
|
20240712,150100,35455580,3205,3205,3205,3205,0
|
|
20240712,150000,35455580,3205,3205,3205,3205,0
|
|
20240712,145900,35455580,3205,3205,3205,3205,0
|
|
20240712,145800,35455580,3205,3210,3210,3205,181
|
|
20240712,145700,34874975,3215,3215,3215,3215,0
|
|
20240712,145600,34874975,3215,3215,3215,3215,0
|
|
20240712,145500,34874975,3215,3215,3215,3215,0
|
|
20240712,145400,34874975,3215,3215,3215,3215,0
|
|
20240712,145300,34874975,3215,3215,3215,3215,0
|
|
20240712,145200,34874975,3215,3215,3215,3215,0
|
|
20240712,145100,34874975,3215,3215,3215,3215,0
|
|
20240712,145000,34874975,3215,3215,3215,3215,0
|
|
20240712,144900,34874975,3215,3215,3215,3215,1
|
|
20240712,144800,34871760,3200,3200,3200,3200,0
|
|
20240712,144700,34871760,3200,3200,3200,3200,0
|
|
20240712,144600,34871760,3200,3200,3200,3200,0
|
|
20240712,144500,34871760,3200,3200,3200,3200,0
|
|
20240712,144400,34871760,3200,3200,3200,3200,0
|
|
20240712,144300,34871760,3200,3200,3200,3200,0
|
|
20240712,144200,34871760,3200,3200,3200,3200,0
|
|
20240712,144100,34871760,3200,3200,3200,3200,0
|
|
20240712,144000,34871760,3200,3200,3200,3200,0
|
|
20240712,143900,34871760,3200,3205,3205,3200,85
|
|
20240712,143800,34599710,3215,3215,3215,3215,10
|
|
20240712,143700,34567560,3215,3215,3215,3215,0
|
|
20240712,143600,34567560,3215,3215,3215,3215,0
|
|
20240712,143500,34567560,3215,3215,3215,3215,0
|
|
20240712,143400,34567560,3215,3215,3215,3215,0
|
|
20240712,143300,34567560,3215,3215,3215,3215,0
|
|
20240712,143200,34567560,3215,3215,3215,3215,0
|
|
20240712,143100,34567560,3215,3215,3215,3215,0
|
|
20240712,143000,34567560,3215,3215,3215,3215,0
|
|
20240712,142900,34567560,3215,3215,3215,3215,0
|
|
20240712,142800,34567560,3215,3215,3215,3215,0
|
|
20240712,142700,34567560,3215,3215,3215,3215,0
|
|
20240712,142600,34567560,3215,3215,3215,3215,0
|
|
20240712,142500,34567560,3215,3215,3215,3215,0
|
|
20240712,142400,34567560,3215,3215,3215,3215,0
|
|
20240712,142300,34567560,3215,3215,3215,3215,0
|
|
20240712,142200,34567560,3215,3215,3215,3215,0
|
|
20240712,142100,34567560,3215,3215,3215,3215,0
|
|
20240712,142000,34567560,3215,3215,3215,3215,0
|
|
20240712,141900,34567560,3215,3215,3215,3215,0
|
|
20240712,141800,34567560,3215,3215,3215,3215,0
|
|
20240712,141700,34567560,3215,3215,3215,3215,0
|
|
20240712,141600,34567560,3215,3215,3215,3215,0
|
|
20240712,141500,34567560,3215,3215,3215,3215,0
|
|
20240712,141400,34567560,3215,3215,3215,3215,0
|
|
20240712,141300,34567560,3215,3215,3215,3215,0
|
|
20240712,141200,34567560,3215,3215,3215,3215,0
|
|
20240712,141100,34567560,3215,3215,3215,3215,0
|
|
20240712,141000,34567560,3215,3215,3215,3215,0
|
|
20240712,140900,34567560,3215,3215,3215,3215,0
|
|
20240712,140800,34567560,3215,3215,3215,3215,0
|
|
20240712,140700,34567560,3215,3215,3215,3215,0
|
|
20240712,140600,34567560,3215,3215,3215,3215,300
|
|
20240712,140500,33603060,3205,3205,3205,3205,0
|
|
20240712,140400,33603060,3205,3205,3205,3205,0
|
|
20240712,140300,33603060,3205,3205,3205,3205,23
|
|
20240712,140200,33529345,3205,3205,3205,3205,0
|
|
20240712,140100,33529345,3205,3205,3205,3205,0
|
|
20240712,140000,33529345,3205,3205,3205,3205,0
|
|
20240712,135900,33529345,3205,3205,3205,3205,0
|
|
20240712,135800,33529345,3205,3205,3205,3205,0
|
|
20240712,135700,33529345,3205,3205,3205,3205,0
|
|
20240712,135600,33529345,3205,3205,3205,3205,303
|
|
20240712,135500,32558230,3205,3205,3205,3205,0
|
|
20240712,135400,32558230,3205,3205,3205,3205,0
|
|
20240712,135300,32558230,3205,3205,3205,3205,0
|
|
20240712,135200,32558230,3205,3205,3205,3205,0
|
|
20240712,135100,32558230,3205,3205,3205,3205,3
|
|
20240712,135000,32548615,3205,3205,3205,3205,0
|
|
20240712,134900,32548615,3205,3205,3205,3205,0
|
|
20240712,134800,32548615,3205,3205,3205,3205,0
|
|
20240712,134700,32548615,3205,3205,3205,3205,0
|
|
20240712,134600,32548615,3205,3205,3205,3205,0
|
|
20240712,134500,32548615,3205,3205,3205,3205,0
|
|
20240712,134400,32548615,3205,3205,3205,3205,100
|
|
20240712,134300,32228115,3205,3205,3205,3205,0
|
|
20240712,134200,32228115,3205,3205,3205,3205,0
|
|
20240712,134100,32228115,3205,3205,3205,3205,0
|
|
20240712,134000,32228115,3205,3205,3205,3205,0
|
|
20240712,133900,32228115,3205,3205,3205,3205,0
|
|
20240712,133800,32228115,3205,3205,3205,3205,0
|
|
20240712,133700,32228115,3205,3205,3205,3205,10
|
|
20240712,133600,32196065,3205,3205,3205,3205,0
|
|
20240712,133500,32196065,3205,3205,3205,3205,0
|
|
20240712,133400,32196065,3205,3205,3205,3205,370
|
|
20240712,133300,31010215,3205,3205,3205,3205,0
|
|
20240712,133200,31010215,3205,3205,3205,3205,0
|
|
20240712,133100,31010215,3205,3205,3205,3205,0
|
|
20240712,133000,31010215,3205,3205,3205,3205,0
|
|
20240712,132900,31010215,3205,3205,3205,3205,0
|
|
20240712,132800,31010215,3205,3205,3205,3205,0
|
|
20240712,132700,31010215,3205,3205,3205,3205,2
|
|
20240712,132600,31003805,3205,3205,3205,3205,200
|
|
20240712,132500,30362805,3205,3205,3205,3205,200
|
|
20240712,132400,29721805,3200,3200,3200,3200,2000
|
|
20240712,132300,23321805,3205,3205,3205,3205,0
|
|
20240712,132200,23321805,3205,3205,3205,3205,0
|
|
20240712,132100,23321805,3205,3205,3205,3205,0
|
|
20240712,132000,23321805,3205,3205,3205,3205,0
|
|
20240712,131900,23321805,3205,3205,3205,3205,0
|
|
20240712,131800,23321805,3205,3205,3205,3205,168
|
|
20240712,131700,22783365,3205,3205,3205,3205,0
|
|
20240712,131600,22783365,3205,3205,3205,3205,0
|
|
20240712,131500,22783365,3205,3205,3205,3205,4
|
|
20240712,131400,22770545,3205,3205,3205,3205,0
|
|
20240712,131300,22770545,3205,3205,3205,3205,0
|
|
20240712,131200,22770545,3205,3205,3205,3205,0
|
|
20240712,131100,22770545,3205,3205,3205,3205,0
|
|
20240712,131000,22770545,3205,3205,3205,3205,0
|
|
20240712,130900,22770545,3205,3205,3205,3205,0
|
|
20240712,130800,22770545,3205,3205,3205,3205,0
|
|
20240712,130700,22770545,3205,3205,3205,3205,0
|
|
20240712,130600,22770545,3205,3205,3205,3205,0
|
|
20240712,130500,22770545,3205,3205,3205,3205,0
|
|
20240712,130400,22770545,3205,3205,3205,3205,40
|
|
20240712,130300,22642345,3205,3205,3205,3205,0
|
|
20240712,130200,22642345,3205,3205,3205,3205,0
|
|
20240712,130100,22642345,3205,3205,3205,3205,0
|
|
20240712,130000,22642345,3205,3205,3205,3205,0
|
|
20240712,125900,22642345,3205,3205,3205,3205,0
|
|
20240712,125800,22642345,3205,3205,3205,3205,0
|
|
20240712,125700,22642345,3205,3205,3205,3205,0
|
|
20240712,125600,22642345,3205,3205,3205,3205,3
|
|
20240712,125500,22632730,3205,3205,3205,3205,0
|
|
20240712,125400,22632730,3205,3205,3205,3205,0
|
|
20240712,125300,22632730,3205,3205,3205,3205,0
|
|
20240712,125200,22632730,3205,3205,3205,3205,0
|
|
20240712,125100,22632730,3205,3205,3205,3205,5
|
|
20240712,125000,22616705,3205,3205,3205,3205,0
|
|
20240712,124900,22616705,3205,3205,3205,3205,0
|
|
20240712,124800,22616705,3205,3205,3205,3205,0
|
|
20240712,124700,22616705,3205,3205,3205,3205,0
|
|
20240712,124600,22616705,3205,3205,3205,3205,0
|
|
20240712,124500,22616705,3205,3205,3205,3205,0
|
|
20240712,124400,22616705,3205,3205,3205,3205,0
|
|
20240712,124300,22616705,3205,3205,3205,3205,0
|
|
20240712,124200,22616705,3205,3205,3205,3205,1
|
|
20240712,124100,22613500,3205,3205,3205,3205,0
|
|
20240712,124000,22613500,3205,3205,3205,3205,0
|
|
20240712,123900,22613500,3205,3205,3205,3205,0
|
|
20240712,123800,22613500,3205,3205,3205,3205,0
|
|
20240712,123700,22613500,3205,3205,3205,3205,1
|
|
20240712,123600,22610295,3205,3205,3205,3205,0
|
|
20240712,123500,22610295,3205,3205,3205,3205,1
|
|
20240712,123400,22607090,3205,3205,3205,3205,0
|
|
20240712,123300,22607090,3205,3205,3205,3205,0
|
|
20240712,123200,22607090,3205,3205,3205,3205,0
|
|
20240712,123100,22607090,3205,3205,3205,3205,0
|
|
20240712,123000,22607090,3205,3205,3205,3205,11
|
|
20240712,122900,22571835,3205,3205,3205,3205,3
|
|
20240712,122800,22562220,3205,3205,3205,3205,1
|
|
20240712,122700,22559015,3205,3205,3205,3205,0
|
|
20240712,122600,22559015,3205,3205,3205,3205,0
|
|
20240712,122500,22559015,3205,3205,3205,3205,0
|
|
20240712,122400,22559015,3205,3205,3205,3205,0
|
|
20240712,122300,22559015,3205,3205,3205,3205,0
|
|
20240712,122200,22559015,3205,3205,3205,3205,0
|
|
20240712,122100,22559015,3205,3205,3205,3205,0
|
|
20240712,122000,22559015,3205,3205,3205,3205,0
|
|
20240712,121900,22559015,3205,3205,3205,3205,0
|
|
20240712,121800,22559015,3205,3205,3205,3205,0
|
|
20240712,121700,22559015,3205,3205,3205,3205,0
|
|
20240712,121600,22559015,3205,3205,3205,3205,0
|
|
20240712,121500,22559015,3205,3205,3205,3205,0
|
|
20240712,121400,22559015,3205,3205,3205,3205,0
|
|
20240712,121300,22559015,3205,3205,3205,3205,0
|
|
20240712,121200,22559015,3205,3205,3205,3205,5
|
|
20240712,121100,22542990,3205,3205,3205,3205,11
|
|
20240712,121000,22507735,3205,3205,3205,3205,10
|
|
20240712,120900,22475685,3205,3205,3205,3205,0
|
|
20240712,120800,22475685,3205,3205,3205,3205,0
|
|
20240712,120700,22475685,3205,3210,3210,3205,1093
|
|
20240712,120600,18971320,3210,3210,3210,3210,880
|
|
20240712,120500,16146520,3210,3210,3210,3210,0
|
|
20240712,120400,16146520,3210,3210,3210,3210,0
|
|
20240712,120300,16146520,3210,3210,3210,3210,0
|
|
20240712,120200,16146520,3210,3210,3210,3210,0
|
|
20240712,120100,16146520,3210,3210,3210,3210,2
|
|
20240712,120000,16140100,3210,3210,3210,3210,0
|
|
20240712,115900,16140100,3210,3210,3210,3210,0
|
|
20240712,115800,16140100,3210,3210,3210,3210,0
|
|
20240712,115700,16140100,3210,3210,3210,3210,500
|
|
20240712,115600,14535100,3210,3210,3210,3210,0
|
|
20240712,115500,14535100,3210,3210,3210,3210,0
|
|
20240712,115400,14535100,3210,3210,3210,3210,0
|
|
20240712,115300,14535100,3210,3210,3210,3210,0
|
|
20240712,115200,14535100,3210,3210,3210,3210,0
|
|
20240712,115100,14535100,3210,3210,3210,3210,0
|
|
20240712,115000,14535100,3210,3210,3210,3210,0
|
|
20240712,114900,14535100,3210,3210,3210,3210,0
|
|
20240712,114800,14535100,3210,3210,3210,3210,0
|
|
20240712,114700,14535100,3210,3210,3210,3210,0
|
|
20240712,114600,14535100,3210,3210,3210,3210,0
|
|
20240712,114500,14535100,3210,3210,3210,3210,0
|
|
20240712,114400,14535100,3210,3210,3210,3210,0
|
|
20240712,114300,14535100,3210,3210,3210,3210,0
|
|
20240712,114200,14535100,3210,3210,3210,3210,0
|
|
20240712,114100,14535100,3210,3210,3210,3210,0
|
|
20240712,114000,14535100,3210,3210,3210,3210,300
|
|
20240712,113900,13572100,3210,3210,3210,3210,0
|
|
20240712,113800,13572100,3210,3210,3210,3210,0
|
|
20240712,113700,13572100,3210,3210,3210,3210,0
|
|
20240712,113600,13572100,3210,3210,3210,3210,0
|
|
20240712,113500,13572100,3210,3210,3210,3210,0
|
|
20240712,113400,13572100,3210,3210,3210,3210,0
|
|
20240712,113300,13572100,3210,3210,3210,3210,0
|
|
20240712,113200,13572100,3210,3210,3210,3210,0
|
|
20240712,113100,13572100,3210,3210,3210,3210,0
|
|
20240712,113000,13572100,3210,3210,3210,3210,0
|
|
20240712,112900,13572100,3210,3210,3210,3210,0
|
|
20240712,112800,13572100,3210,3210,3210,3210,0
|
|
20240712,112700,13572100,3210,3210,3210,3210,399
|
|
20240712,112600,12291310,3215,3215,3215,3215,0
|
|
20240712,112500,12291310,3215,3215,3215,3215,3
|
|
20240712,112400,12281665,3210,3210,3210,3210,0
|
|
20240712,112300,12281665,3210,3210,3210,3210,0
|
|
20240712,112200,12281665,3210,3210,3210,3210,0
|
|
20240712,112100,12281665,3210,3210,3210,3210,0
|
|
20240712,112000,12281665,3210,3210,3210,3210,0
|
|
20240712,111900,12281665,3210,3210,3210,3210,0
|
|
20240712,111800,12281665,3210,3210,3210,3210,0
|
|
20240712,111700,12281665,3210,3210,3210,3210,0
|
|
20240712,111600,12281665,3210,3210,3210,3210,0
|
|
20240712,111500,12281665,3210,3210,3210,3210,0
|
|
20240712,111400,12281665,3210,3210,3210,3210,0
|
|
20240712,111300,12281665,3210,3210,3210,3210,0
|
|
20240712,111200,12281665,3210,3210,3210,3210,0
|
|
20240712,111100,12281665,3210,3210,3210,3210,0
|
|
20240712,111000,12281665,3210,3210,3210,3210,7
|
|
20240712,110900,12259195,3210,3210,3210,3210,0
|
|
20240712,110800,12259195,3210,3210,3210,3210,0
|
|
20240712,110700,12259195,3210,3210,3210,3210,1
|
|
20240712,110600,12255985,3215,3215,3215,3215,0
|
|
20240712,110500,12255985,3215,3215,3215,3215,0
|
|
20240712,110400,12255985,3215,3215,3215,3215,0
|
|
20240712,110300,12255985,3215,3215,3215,3215,0
|
|
20240712,110200,12255985,3215,3215,3215,3215,10
|
|
20240712,110100,12223835,3215,3215,3215,3215,31
|
|
20240712,110000,12124170,3215,3215,3215,3215,1
|
|
20240712,105900,12120955,3210,3210,3210,3210,0
|
|
20240712,105800,12120955,3210,3210,3210,3210,0
|
|
20240712,105700,12120955,3210,3210,3210,3210,0
|
|
20240712,105600,12120955,3210,3210,3210,3210,0
|
|
20240712,105500,12120955,3210,3210,3210,3210,50
|
|
20240712,105400,11960455,3210,3210,3210,3210,0
|
|
20240712,105300,11960455,3210,3210,3210,3210,0
|
|
20240712,105200,11960455,3210,3210,3210,3210,0
|
|
20240712,105100,11960455,3210,3210,3210,3210,0
|
|
20240712,105000,11960455,3210,3210,3210,3210,0
|
|
20240712,104900,11960455,3210,3210,3210,3210,0
|
|
20240712,104800,11960455,3210,3210,3210,3210,0
|
|
20240712,104700,11960455,3210,3210,3210,3210,0
|
|
20240712,104600,11960455,3210,3210,3210,3210,0
|
|
20240712,104500,11960455,3210,3210,3210,3210,0
|
|
20240712,104400,11960455,3210,3210,3210,3210,100
|
|
20240712,104300,11639455,3215,3215,3215,3215,0
|
|
20240712,104200,11639455,3215,3215,3215,3215,0
|
|
20240712,104100,11639455,3215,3215,3215,3215,0
|
|
20240712,104000,11639455,3215,3215,3215,3215,0
|
|
20240712,103900,11639455,3215,3215,3215,3215,0
|
|
20240712,103800,11639455,3215,3215,3215,3215,10
|
|
20240712,103700,11607305,3215,3215,3215,3215,0
|
|
20240712,103600,11607305,3215,3215,3215,3215,0
|
|
20240712,103500,11607305,3215,3215,3215,3215,0
|
|
20240712,103400,11607305,3215,3215,3215,3215,0
|
|
20240712,103300,11607305,3215,3215,3215,3215,0
|
|
20240712,103200,11607305,3215,3215,3215,3215,0
|
|
20240712,103100,11607305,3215,3215,3215,3215,0
|
|
20240712,103000,11607305,3215,3215,3215,3215,0
|
|
20240712,102900,11607305,3215,3215,3215,3215,0
|
|
20240712,102800,11607305,3215,3215,3215,3215,0
|
|
20240712,102700,11607305,3215,3215,3215,3215,0
|
|
20240712,102600,11607305,3215,3215,3215,3215,5
|
|
20240712,102500,11591230,3215,3215,3215,3215,0
|
|
20240712,102400,11591230,3215,3215,3215,3215,0
|
|
20240712,102300,11591230,3215,3215,3215,3215,0
|
|
20240712,102200,11591230,3215,3215,3215,3215,0
|
|
20240712,102100,11591230,3215,3215,3215,3215,0
|
|
20240712,102000,11591230,3215,3215,3215,3215,0
|
|
20240712,101900,11591230,3215,3215,3215,3215,0
|
|
20240712,101800,11591230,3215,3215,3215,3215,0
|
|
20240712,101700,11591230,3215,3215,3215,3215,0
|
|
20240712,101600,11591230,3215,3215,3215,3215,1
|
|
20240712,101500,11588015,3210,3210,3210,3210,0
|
|
20240712,101400,11588015,3210,3210,3210,3210,0
|
|
20240712,101300,11588015,3210,3210,3210,3210,0
|
|
20240712,101200,11588015,3210,3210,3210,3210,0
|
|
20240712,101100,11588015,3210,3210,3210,3210,0
|
|
20240712,101000,11588015,3210,3210,3210,3210,10
|
|
20240712,100900,11555915,3210,3210,3210,3210,86
|
|
20240712,100800,11279855,3210,3210,3210,3210,0
|
|
20240712,100700,11279855,3210,3210,3210,3210,0
|
|
20240712,100600,11279855,3210,3210,3210,3210,0
|
|
20240712,100500,11279855,3210,3210,3210,3210,0
|
|
20240712,100400,11279855,3210,3210,3210,3210,0
|
|
20240712,100300,11279855,3210,3210,3210,3210,4
|
|
20240712,100200,11267015,3210,3210,3210,3210,0
|
|
20240712,100100,11267015,3210,3210,3210,3210,0
|
|
20240712,100000,11267015,3210,3210,3210,3210,0
|
|
20240712,095900,11267015,3210,3210,3210,3210,0
|
|
20240712,095800,11267015,3210,3210,3210,3210,5
|
|
20240712,095700,11250965,3210,3210,3210,3210,65
|
|
20240712,095600,11042315,3210,3210,3210,3210,0
|
|
20240712,095500,11042315,3210,3210,3210,3210,0
|
|
20240712,095400,11042315,3210,3210,3210,3210,0
|
|
20240712,095300,11042315,3210,3210,3210,3210,0
|
|
20240712,095200,11042315,3210,3210,3210,3210,0
|
|
20240712,095100,11042315,3210,3210,3210,3210,0
|
|
20240712,095000,11042315,3210,3210,3210,3210,500
|
|
20240712,094900,9437315,3210,3210,3210,3210,10
|
|
20240712,094800,9405215,3210,3210,3210,3210,203
|
|
20240712,094700,8753585,3205,3205,3205,3205,0
|
|
20240712,094600,8753585,3205,3205,3205,3205,0
|
|
20240712,094500,8753585,3205,3205,3205,3205,40
|
|
20240712,094400,8625385,3210,3205,3210,3205,4
|
|
20240712,094300,8612550,3210,3210,3210,3210,0
|
|
20240712,094200,8612550,3210,3210,3210,3210,7
|
|
20240712,094100,8590080,3210,3210,3210,3210,0
|
|
20240712,094000,8590080,3210,3210,3210,3210,8
|
|
20240712,093900,8564400,3210,3210,3210,3210,0
|
|
20240712,093800,8564400,3210,3210,3210,3210,0
|
|
20240712,093700,8564400,3210,3210,3210,3210,1
|
|
20240712,093600,8561190,3205,3205,3205,3205,270
|
|
20240712,093500,7695840,3210,3210,3210,3210,0
|
|
20240712,093400,7695840,3210,3210,3210,3210,0
|
|
20240712,093300,7695840,3210,3210,3210,3210,20
|
|
20240712,093200,7631640,3210,3210,3210,3210,0
|
|
20240712,093100,7631640,3210,3210,3210,3210,5
|
|
20240712,093000,7615590,3210,3210,3210,3210,62
|
|
20240712,092900,7416570,3210,3210,3210,3210,5
|
|
20240712,092800,7400520,3210,3210,3210,3210,0
|
|
20240712,092700,7400520,3210,3210,3210,3210,0
|
|
20240712,092600,7400520,3210,3210,3210,3210,137
|
|
20240712,092500,6960750,3205,3205,3205,3205,0
|
|
20240712,092400,6960750,3205,3205,3205,3205,0
|
|
20240712,092300,6960750,3205,3205,3205,3205,0
|
|
20240712,092200,6960750,3205,3205,3205,3205,0
|
|
20240712,092100,6960750,3205,3205,3205,3205,0
|
|
20240712,092000,6960750,3205,3205,3205,3205,0
|
|
20240712,091900,6960750,3205,3205,3205,3205,0
|
|
20240712,091800,6960750,3205,3205,3205,3205,0
|
|
20240712,091700,6960750,3205,3205,3205,3205,0
|
|
20240712,091600,6960750,3205,3205,3205,3205,5
|
|
20240712,091500,6944725,3205,3205,3205,3205,143
|
|
20240712,091400,6486410,3205,3205,3205,3205,71
|
|
20240712,091300,6258855,3210,3210,3210,3210,20
|
|
20240712,091200,6194655,3210,3210,3210,3210,214
|
|
20240712,091100,5507715,3220,3220,3220,3220,5
|
|
20240712,091000,5491615,3230,3230,3230,3230,0
|
|
20240712,090900,5491615,3230,3230,3230,3230,3
|
|
20240712,090800,5481925,3230,3230,3230,3230,2
|
|
20240712,090700,5475465,3230,3230,3230,3230,0
|
|
20240712,090600,5475465,3230,3230,3230,3230,0
|
|
20240712,090500,5475465,3230,3230,3230,3230,0
|
|
20240712,090400,5475465,3230,3230,3230,3230,0
|
|
20240712,090300,5475465,3230,3230,3230,3230,93
|
|
20240712,090200,5175075,3230,3225,3230,3225,95
|
|
20240712,090100,4868275,3210,3210,3210,3210,500
|
|
20240712,090000,3263275,3220,3215,3220,3215,1015
|