666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,200300,64735595,3195,3195,3195,3195,908
|
|
20240719,200200,64735595,3195,3195,3195,3195,0
|
|
20240719,200100,64735595,3195,3195,3195,3195,0
|
|
20240719,200000,64735595,3195,3195,3195,3195,0
|
|
20240719,195900,64735595,3195,3195,3195,3195,0
|
|
20240719,195800,64735595,3195,3195,3195,3195,0
|
|
20240719,195700,64735595,3195,3195,3195,3195,0
|
|
20240719,195600,64735595,3195,3195,3195,3195,0
|
|
20240719,195500,64735595,3195,3195,3195,3195,0
|
|
20240719,195400,64735595,3195,3195,3195,3195,0
|
|
20240719,195300,64735595,3195,3195,3195,3195,0
|
|
20240719,195200,64735595,3195,3195,3195,3195,0
|
|
20240719,195100,64735595,3195,3195,3195,3195,0
|
|
20240719,195000,64735595,3195,3195,3195,3195,0
|
|
20240719,194900,64735595,3195,3195,3195,3195,0
|
|
20240719,194800,64735595,3195,3195,3195,3195,0
|
|
20240719,194700,64735595,3195,3195,3195,3195,0
|
|
20240719,194600,64735595,3195,3195,3195,3195,0
|
|
20240719,194500,64735595,3195,3195,3195,3195,0
|
|
20240719,194400,64735595,3195,3195,3195,3195,0
|
|
20240719,194300,64735595,3195,3195,3195,3195,0
|
|
20240719,194200,64735595,3195,3195,3195,3195,0
|
|
20240719,194100,64735595,3195,3195,3195,3195,0
|
|
20240719,194000,64735595,3195,3195,3195,3195,0
|
|
20240719,193900,64735595,3195,3195,3195,3195,0
|
|
20240719,193800,64735595,3195,3195,3195,3195,0
|
|
20240719,193700,64735595,3195,3195,3195,3195,0
|
|
20240719,193600,64735595,3195,3195,3195,3195,0
|
|
20240719,193500,64735595,3195,3195,3195,3195,0
|
|
20240719,193400,64735595,3195,3195,3195,3195,0
|
|
20240719,193300,64735595,3195,3195,3195,3195,908
|
|
20240719,193200,64735595,3195,3195,3195,3195,0
|
|
20240719,193100,64735595,3195,3195,3195,3195,0
|
|
20240719,193000,64735595,3195,3195,3195,3195,0
|
|
20240719,192900,64735595,3195,3195,3195,3195,0
|
|
20240719,192800,64735595,3195,3195,3195,3195,0
|
|
20240719,192700,64735595,3195,3195,3195,3195,0
|
|
20240719,192600,64735595,3195,3195,3195,3195,0
|
|
20240719,192500,64735595,3195,3195,3195,3195,0
|
|
20240719,192400,64735595,3195,3195,3195,3195,0
|
|
20240719,192300,64735595,3195,3195,3195,3195,0
|
|
20240719,192200,64735595,3195,3195,3195,3195,0
|
|
20240719,192100,64735595,3195,3195,3195,3195,0
|
|
20240719,192000,64735595,3195,3195,3195,3195,0
|
|
20240719,191900,64735595,3195,3195,3195,3195,0
|
|
20240719,191800,64735595,3195,3195,3195,3195,0
|
|
20240719,191700,64735595,3195,3195,3195,3195,0
|
|
20240719,191600,64735595,3195,3195,3195,3195,0
|
|
20240719,191500,64735595,3195,3195,3195,3195,0
|
|
20240719,191400,64735595,3195,3195,3195,3195,0
|
|
20240719,191300,64735595,3195,3195,3195,3195,0
|
|
20240719,191200,64735595,3195,3195,3195,3195,0
|
|
20240719,191100,64735595,3195,3195,3195,3195,0
|
|
20240719,191000,64735595,3195,3195,3195,3195,0
|
|
20240719,190900,64735595,3195,3195,3195,3195,0
|
|
20240719,190800,64735595,3195,3195,3195,3195,0
|
|
20240719,190700,64735595,3195,3195,3195,3195,0
|
|
20240719,190600,64735595,3195,3195,3195,3195,0
|
|
20240719,190500,64735595,3195,3195,3195,3195,0
|
|
20240719,190400,64735595,3195,3195,3195,3195,0
|
|
20240719,190300,64735595,3195,3195,3195,3195,908
|
|
20240719,190200,64735595,3195,3195,3195,3195,0
|
|
20240719,190100,64735595,3195,3195,3195,3195,0
|
|
20240719,190000,64735595,3195,3195,3195,3195,0
|
|
20240719,185900,64735595,3195,3195,3195,3195,0
|
|
20240719,185800,64735595,3195,3195,3195,3195,0
|
|
20240719,185700,64735595,3195,3195,3195,3195,0
|
|
20240719,185600,64735595,3195,3195,3195,3195,0
|
|
20240719,185500,64735595,3195,3195,3195,3195,0
|
|
20240719,185400,64735595,3195,3195,3195,3195,0
|
|
20240719,185300,64735595,3195,3195,3195,3195,0
|
|
20240719,185200,64735595,3195,3195,3195,3195,0
|
|
20240719,185100,64735595,3195,3195,3195,3195,0
|
|
20240719,185000,64735595,3195,3195,3195,3195,0
|
|
20240719,184900,64735595,3195,3195,3195,3195,0
|
|
20240719,184800,64735595,3195,3195,3195,3195,0
|
|
20240719,184700,64735595,3195,3195,3195,3195,0
|
|
20240719,184600,64735595,3195,3195,3195,3195,0
|
|
20240719,184500,64735595,3195,3195,3195,3195,0
|
|
20240719,184400,64735595,3195,3195,3195,3195,0
|
|
20240719,184300,64735595,3195,3195,3195,3195,0
|
|
20240719,184200,64735595,3195,3195,3195,3195,0
|
|
20240719,184100,64735595,3195,3195,3195,3195,0
|
|
20240719,184000,64735595,3195,3195,3195,3195,0
|
|
20240719,183900,64735595,3195,3195,3195,3195,0
|
|
20240719,183800,64735595,3195,3195,3195,3195,0
|
|
20240719,183700,64735595,3195,3195,3195,3195,0
|
|
20240719,183600,64735595,3195,3195,3195,3195,0
|
|
20240719,183500,64735595,3195,3195,3195,3195,0
|
|
20240719,183400,64735595,3195,3195,3195,3195,0
|
|
20240719,183300,64735595,3195,3195,3195,3195,908
|
|
20240719,183200,64735595,3195,3195,3195,3195,0
|
|
20240719,183100,64735595,3195,3195,3195,3195,0
|
|
20240719,183000,64735595,3195,3195,3195,3195,0
|
|
20240719,182900,64735595,3195,3195,3195,3195,0
|
|
20240719,182800,64735595,3195,3195,3195,3195,0
|
|
20240719,182700,64735595,3195,3195,3195,3195,0
|
|
20240719,182600,64735595,3195,3195,3195,3195,0
|
|
20240719,182500,64735595,3195,3195,3195,3195,0
|
|
20240719,182400,64735595,3195,3195,3195,3195,0
|
|
20240719,182300,64735595,3195,3195,3195,3195,0
|
|
20240719,182200,64735595,3195,3195,3195,3195,0
|
|
20240719,182100,64735595,3195,3195,3195,3195,0
|
|
20240719,182000,64735595,3195,3195,3195,3195,0
|
|
20240719,181900,64735595,3195,3195,3195,3195,0
|
|
20240719,181800,64735595,3195,3195,3195,3195,0
|
|
20240719,181700,64735595,3195,3195,3195,3195,0
|
|
20240719,181600,64735595,3195,3195,3195,3195,0
|
|
20240719,181500,64735595,3195,3195,3195,3195,0
|
|
20240719,181400,64735595,3195,3195,3195,3195,0
|
|
20240719,181300,64735595,3195,3195,3195,3195,0
|
|
20240719,181200,64735595,3195,3195,3195,3195,0
|
|
20240719,181100,64735595,3195,3195,3195,3195,0
|
|
20240719,181000,64735595,3195,3195,3195,3195,0
|
|
20240719,180900,64735595,3195,3195,3195,3195,0
|
|
20240719,180800,64735595,3195,3195,3195,3195,0
|
|
20240719,180700,64735595,3195,3195,3195,3195,0
|
|
20240719,180600,64735595,3195,3195,3195,3195,0
|
|
20240719,180500,64735595,3195,3195,3195,3195,0
|
|
20240719,180400,64735595,3195,3195,3195,3195,0
|
|
20240719,180300,64735595,3195,3195,3195,3195,908
|
|
20240719,180200,64735595,3195,3195,3195,3195,0
|
|
20240719,180100,64735595,3195,3195,3195,3195,0
|
|
20240719,180000,64735595,3195,3195,3195,3195,0
|
|
20240719,175900,64735595,3195,3195,3195,3195,0
|
|
20240719,175800,64735595,3195,3195,3195,3195,0
|
|
20240719,175700,64735595,3195,3195,3195,3195,0
|
|
20240719,175600,64735595,3195,3195,3195,3195,0
|
|
20240719,175500,64735595,3195,3195,3195,3195,0
|
|
20240719,175400,64735595,3195,3195,3195,3195,0
|
|
20240719,175300,64735595,3195,3195,3195,3195,0
|
|
20240719,175200,64735595,3195,3195,3195,3195,0
|
|
20240719,175100,64735595,3195,3195,3195,3195,0
|
|
20240719,175000,64735595,3195,3195,3195,3195,0
|
|
20240719,174900,64735595,3195,3195,3195,3195,0
|
|
20240719,174800,64735595,3195,3195,3195,3195,0
|
|
20240719,174700,64735595,3195,3195,3195,3195,0
|
|
20240719,174600,64735595,3195,3195,3195,3195,0
|
|
20240719,174500,64735595,3195,3195,3195,3195,0
|
|
20240719,174400,64735595,3195,3195,3195,3195,0
|
|
20240719,174300,64735595,3195,3195,3195,3195,0
|
|
20240719,174200,64735595,3195,3195,3195,3195,0
|
|
20240719,174100,64735595,3195,3195,3195,3195,0
|
|
20240719,174000,64735595,3195,3195,3195,3195,0
|
|
20240719,173900,64735595,3195,3195,3195,3195,0
|
|
20240719,173800,64735595,3195,3195,3195,3195,0
|
|
20240719,173700,64735595,3195,3195,3195,3195,0
|
|
20240719,173600,64735595,3195,3195,3195,3195,0
|
|
20240719,173500,64735595,3195,3195,3195,3195,0
|
|
20240719,173400,64735595,3195,3195,3195,3195,0
|
|
20240719,173300,64735595,3195,3195,3195,3195,908
|
|
20240719,173200,64735595,3195,3195,3195,3195,0
|
|
20240719,173100,64735595,3195,3195,3195,3195,0
|
|
20240719,173000,64735595,3195,3195,3195,3195,0
|
|
20240719,172900,64735595,3195,3195,3195,3195,0
|
|
20240719,172800,64735595,3195,3195,3195,3195,0
|
|
20240719,172700,64735595,3195,3195,3195,3195,0
|
|
20240719,172600,64735595,3195,3195,3195,3195,0
|
|
20240719,172500,64735595,3195,3195,3195,3195,0
|
|
20240719,172400,64735595,3195,3195,3195,3195,0
|
|
20240719,172300,64735595,3195,3195,3195,3195,0
|
|
20240719,172200,64735595,3195,3195,3195,3195,0
|
|
20240719,172100,64735595,3195,3195,3195,3195,0
|
|
20240719,172000,64735595,3195,3195,3195,3195,0
|
|
20240719,171900,64735595,3195,3195,3195,3195,0
|
|
20240719,171800,64735595,3195,3195,3195,3195,0
|
|
20240719,171700,64735595,3195,3195,3195,3195,0
|
|
20240719,171600,64735595,3195,3195,3195,3195,0
|
|
20240719,171500,64735595,3195,3195,3195,3195,0
|
|
20240719,171400,64735595,3195,3195,3195,3195,0
|
|
20240719,171300,64735595,3195,3195,3195,3195,0
|
|
20240719,171200,64735595,3195,3195,3195,3195,0
|
|
20240719,171100,64735595,3195,3195,3195,3195,0
|
|
20240719,171000,64735595,3195,3195,3195,3195,0
|
|
20240719,170900,64735595,3195,3195,3195,3195,0
|
|
20240719,170800,64735595,3195,3195,3195,3195,0
|
|
20240719,170700,64735595,3195,3195,3195,3195,0
|
|
20240719,170600,64735595,3195,3195,3195,3195,0
|
|
20240719,170500,64735595,3195,3195,3195,3195,0
|
|
20240719,170400,64735595,3195,3195,3195,3195,0
|
|
20240719,170300,64735595,3195,3195,3195,3195,908
|
|
20240719,170200,64735595,3195,3195,3195,3195,0
|
|
20240719,170100,64735595,3195,3195,3195,3195,0
|
|
20240719,170000,64735595,3195,3195,3195,3195,0
|
|
20240719,165900,64735595,3195,3195,3195,3195,0
|
|
20240719,165800,64735595,3195,3195,3195,3195,0
|
|
20240719,165700,64735595,3195,3195,3195,3195,0
|
|
20240719,165600,64735595,3195,3195,3195,3195,0
|
|
20240719,165500,64735595,3195,3195,3195,3195,0
|
|
20240719,165400,64735595,3195,3195,3195,3195,0
|
|
20240719,165300,64735595,3195,3195,3195,3195,0
|
|
20240719,165200,64735595,3195,3195,3195,3195,0
|
|
20240719,165100,64735595,3195,3195,3195,3195,0
|
|
20240719,165000,64735595,3195,3195,3195,3195,0
|
|
20240719,164900,64735595,3195,3195,3195,3195,0
|
|
20240719,164800,64735595,3195,3195,3195,3195,0
|
|
20240719,164700,64735595,3195,3195,3195,3195,0
|
|
20240719,164600,64735595,3195,3195,3195,3195,0
|
|
20240719,164500,64735595,3195,3195,3195,3195,0
|
|
20240719,164400,64735595,3195,3195,3195,3195,0
|
|
20240719,164300,64735595,3195,3195,3195,3195,0
|
|
20240719,164200,64735595,3195,3195,3195,3195,0
|
|
20240719,164100,64735595,3195,3195,3195,3195,0
|
|
20240719,164000,64735595,3195,3195,3195,3195,0
|
|
20240719,163900,64735595,3195,3195,3195,3195,0
|
|
20240719,163800,64735595,3195,3195,3195,3195,0
|
|
20240719,163700,64735595,3195,3195,3195,3195,0
|
|
20240719,163600,64735595,3195,3195,3195,3195,0
|
|
20240719,163500,64735595,3195,3195,3195,3195,0
|
|
20240719,163400,64735595,3195,3195,3195,3195,0
|
|
20240719,163300,64735595,3195,3195,3195,3195,908
|
|
20240719,163200,64735595,3195,3195,3195,3195,0
|
|
20240719,163100,64735595,3195,3195,3195,3195,0
|
|
20240719,163000,64735595,3195,3195,3195,3195,0
|
|
20240719,162900,64735595,3195,3195,3195,3195,0
|
|
20240719,162800,64735595,3195,3195,3195,3195,0
|
|
20240719,162700,64735595,3195,3195,3195,3195,0
|
|
20240719,162600,64735595,3195,3195,3195,3195,0
|
|
20240719,162500,64735595,3195,3195,3195,3195,0
|
|
20240719,162400,64735595,3195,3195,3195,3195,0
|
|
20240719,162300,64735595,3195,3195,3195,3195,0
|
|
20240719,162200,64735595,3195,3195,3195,3195,0
|
|
20240719,162100,64735595,3195,3195,3195,3195,0
|
|
20240719,162000,64735595,3195,3195,3195,3195,0
|
|
20240719,161900,64735595,3195,3195,3195,3195,0
|
|
20240719,161800,64735595,3195,3195,3195,3195,0
|
|
20240719,161700,64735595,3195,3195,3195,3195,0
|
|
20240719,161600,64735595,3195,3195,3195,3195,0
|
|
20240719,161500,64735595,3195,3195,3195,3195,0
|
|
20240719,161400,64735595,3195,3195,3195,3195,0
|
|
20240719,161300,64735595,3195,3195,3195,3195,0
|
|
20240719,161200,64735595,3195,3195,3195,3195,0
|
|
20240719,161100,64735595,3195,3195,3195,3195,0
|
|
20240719,161000,64735595,3195,3195,3195,3195,0
|
|
20240719,160900,64735595,3195,3195,3195,3195,0
|
|
20240719,160800,64735595,3195,3195,3195,3195,0
|
|
20240719,160700,64735595,3195,3195,3195,3195,0
|
|
20240719,160600,64735595,3195,3195,3195,3195,0
|
|
20240719,160500,64735595,3195,3195,3195,3195,0
|
|
20240719,160400,64735595,3195,3195,3195,3195,0
|
|
20240719,160300,64735595,3195,3195,3195,3195,908
|
|
20240719,160200,64735595,3195,3195,3195,3195,0
|
|
20240719,160100,64735595,3195,3195,3195,3195,0
|
|
20240719,160000,64735595,3195,3195,3195,3195,0
|
|
20240719,155900,64735595,3195,3195,3195,3195,0
|
|
20240719,155800,64735595,3195,3195,3195,3195,0
|
|
20240719,155700,64735595,3195,3195,3195,3195,0
|
|
20240719,155600,64735595,3195,3195,3195,3195,0
|
|
20240719,155500,64735595,3195,3195,3195,3195,0
|
|
20240719,155400,64735595,3195,3195,3195,3195,0
|
|
20240719,155300,64735595,3195,3195,3195,3195,0
|
|
20240719,155200,64735595,3195,3195,3195,3195,0
|
|
20240719,155100,64735595,3195,3195,3195,3195,0
|
|
20240719,155000,64735595,3195,3195,3195,3195,0
|
|
20240719,154900,64735595,3195,3195,3195,3195,0
|
|
20240719,154800,64735595,3195,3195,3195,3195,0
|
|
20240719,154700,64735595,3195,3195,3195,3195,0
|
|
20240719,154600,64735595,3195,3195,3195,3195,0
|
|
20240719,154500,64735595,3195,3195,3195,3195,0
|
|
20240719,154400,64735595,3195,3195,3195,3195,0
|
|
20240719,154300,64735595,3195,3195,3195,3195,0
|
|
20240719,154200,64735595,3195,3195,3195,3195,0
|
|
20240719,154100,64735595,3195,3195,3195,3195,0
|
|
20240719,154000,64735595,3195,3195,3195,3195,0
|
|
20240719,153900,64735595,3195,3195,3195,3195,0
|
|
20240719,153800,64735595,3195,3195,3195,3195,0
|
|
20240719,153700,64735595,3195,3195,3195,3195,0
|
|
20240719,153600,64735595,3195,3195,3195,3195,0
|
|
20240719,153500,64735595,3195,3195,3195,3195,0
|
|
20240719,153400,64735595,3195,3195,3195,3195,0
|
|
20240719,153300,64735595,3195,3195,3195,3195,908
|
|
20240719,153200,64735595,3195,3195,3195,3195,0
|
|
20240719,153100,64735595,3195,3195,3195,3195,0
|
|
20240719,153000,64735595,3195,3195,3195,3195,908
|
|
20240719,152900,61834535,3190,3190,3190,3190,0
|
|
20240719,152800,61834535,3190,3190,3190,3190,0
|
|
20240719,152700,61834535,3190,3190,3190,3190,0
|
|
20240719,152600,61834535,3190,3190,3190,3190,0
|
|
20240719,152500,61834535,3190,3190,3190,3190,0
|
|
20240719,152400,61834535,3190,3190,3190,3190,0
|
|
20240719,152300,61834535,3190,3190,3190,3190,0
|
|
20240719,152200,61834535,3190,3190,3190,3190,0
|
|
20240719,152100,61834535,3190,3190,3190,3190,0
|
|
20240719,152000,61834535,3190,3190,3190,3190,0
|
|
20240719,151900,61834535,3190,3185,3190,3185,300
|
|
20240719,151800,60878600,3185,3185,3185,3185,5
|
|
20240719,151700,60862675,3185,3185,3185,3175,278
|
|
20240719,151600,59978955,3185,3185,3185,3185,0
|
|
20240719,151500,59978955,3185,3185,3185,3185,0
|
|
20240719,151400,59978955,3185,3185,3185,3185,0
|
|
20240719,151300,59978955,3185,3185,3185,3185,0
|
|
20240719,151200,59978955,3185,3185,3185,3185,0
|
|
20240719,151100,59978955,3185,3185,3185,3185,1
|
|
20240719,151000,59975770,3180,3180,3185,3180,5
|
|
20240719,150900,59959865,3185,3185,3185,3185,0
|
|
20240719,150800,59959865,3185,3185,3185,3185,0
|
|
20240719,150700,59959865,3185,3185,3185,3185,5
|
|
20240719,150600,59943940,3185,3185,3185,3185,0
|
|
20240719,150500,59943940,3185,3185,3185,3185,1
|
|
20240719,150400,59940755,3180,3180,3180,3180,0
|
|
20240719,150300,59940755,3180,3180,3180,3180,0
|
|
20240719,150200,59940755,3180,3180,3180,3180,0
|
|
20240719,150100,59940755,3180,3180,3180,3180,0
|
|
20240719,150000,59940755,3180,3180,3180,3180,78
|
|
20240719,145900,59692715,3180,3180,3180,3180,0
|
|
20240719,145800,59692715,3180,3180,3180,3180,63
|
|
20240719,145700,59492375,3185,3185,3185,3185,2
|
|
20240719,145600,59486005,3190,3190,3190,3190,8
|
|
20240719,145500,59460485,3190,3190,3190,3190,0
|
|
20240719,145400,59460485,3190,3190,3190,3190,0
|
|
20240719,145300,59460485,3190,3190,3190,3190,0
|
|
20240719,145200,59460485,3190,3190,3190,3190,0
|
|
20240719,145100,59460485,3190,3190,3190,3190,0
|
|
20240719,145000,59460485,3190,3190,3190,3190,1
|
|
20240719,144900,59457295,3190,3190,3190,3190,0
|
|
20240719,144800,59457295,3190,3190,3190,3190,0
|
|
20240719,144700,59457295,3190,3190,3190,3190,0
|
|
20240719,144600,59457295,3190,3190,3190,3190,1
|
|
20240719,144500,59454105,3190,3190,3190,3190,0
|
|
20240719,144400,59454105,3190,3190,3190,3190,0
|
|
20240719,144300,59454105,3190,3190,3190,3190,0
|
|
20240719,144200,59454105,3190,3190,3190,3190,1
|
|
20240719,144100,59450915,3185,3185,3185,3185,0
|
|
20240719,144000,59450915,3185,3185,3185,3185,0
|
|
20240719,143900,59450915,3185,3185,3185,3185,0
|
|
20240719,143800,59450915,3185,3185,3185,3185,0
|
|
20240719,143700,59450915,3185,3185,3185,3185,2
|
|
20240719,143600,59444545,3185,3185,3185,3185,0
|
|
20240719,143500,59444545,3185,3185,3185,3185,1
|
|
20240719,143400,59441360,3185,3185,3185,3185,0
|
|
20240719,143300,59441360,3185,3185,3185,3185,0
|
|
20240719,143200,59441360,3185,3185,3185,3185,48
|
|
20240719,143100,59288480,3190,3190,3190,3190,0
|
|
20240719,143000,59288480,3190,3190,3190,3190,0
|
|
20240719,142900,59288480,3190,3190,3190,3190,13
|
|
20240719,142800,59247010,3195,3195,3195,3195,0
|
|
20240719,142700,59247010,3195,3195,3195,3195,16
|
|
20240719,142600,59195890,3195,3195,3195,3195,0
|
|
20240719,142500,59195890,3195,3195,3195,3195,0
|
|
20240719,142400,59195890,3195,3195,3195,3195,0
|
|
20240719,142300,59195890,3195,3195,3195,3195,0
|
|
20240719,142200,59195890,3195,3195,3195,3195,0
|
|
20240719,142100,59195890,3195,3195,3195,3195,0
|
|
20240719,142000,59195890,3195,3195,3195,3195,0
|
|
20240719,141900,59195890,3195,3195,3195,3195,0
|
|
20240719,141800,59195890,3195,3195,3195,3195,0
|
|
20240719,141700,59195890,3195,3195,3195,3195,1
|
|
20240719,141600,59192695,3195,3195,3195,3195,2
|
|
20240719,141500,59186305,3195,3195,3195,3195,5
|
|
20240719,141400,59170330,3195,3195,3195,3195,1
|
|
20240719,141300,59167135,3195,3195,3195,3195,0
|
|
20240719,141200,59167135,3195,3195,3195,3195,0
|
|
20240719,141100,59167135,3195,3195,3195,3195,1
|
|
20240719,141000,59163940,3195,3195,3195,3195,9
|
|
20240719,140900,59135185,3195,3195,3195,3195,0
|
|
20240719,140800,59135185,3195,3195,3195,3195,2
|
|
20240719,140700,59128795,3195,3195,3195,3195,2
|
|
20240719,140600,59122405,3195,3195,3195,3195,0
|
|
20240719,140500,59122405,3195,3195,3195,3195,0
|
|
20240719,140400,59122405,3195,3195,3195,3195,0
|
|
20240719,140300,59122405,3195,3195,3195,3195,1
|
|
20240719,140200,59119210,3195,3200,3200,3195,26
|
|
20240719,140100,59036135,3195,3200,3200,3195,550
|
|
20240719,140000,57278880,3195,3195,3195,3195,0
|
|
20240719,135900,57278880,3195,3195,3195,3195,0
|
|
20240719,135800,57278880,3195,3195,3195,3195,105
|
|
20240719,135700,56943405,3195,3195,3195,3195,0
|
|
20240719,135600,56943405,3195,3195,3195,3195,0
|
|
20240719,135500,56943405,3195,3195,3195,3195,0
|
|
20240719,135400,56943405,3195,3195,3195,3195,0
|
|
20240719,135300,56943405,3195,3195,3195,3195,0
|
|
20240719,135200,56943405,3195,3195,3195,3195,0
|
|
20240719,135100,56943405,3195,3195,3195,3195,2
|
|
20240719,135000,56937015,3195,3195,3195,3195,1
|
|
20240719,134900,56933820,3195,3195,3195,3195,0
|
|
20240719,134800,56933820,3195,3195,3195,3195,0
|
|
20240719,134700,56933820,3195,3195,3195,3195,0
|
|
20240719,134600,56933820,3195,3195,3195,3195,0
|
|
20240719,134500,56933820,3195,3195,3195,3195,0
|
|
20240719,134400,56933820,3195,3195,3195,3195,1
|
|
20240719,134300,56930625,3200,3200,3200,3200,311
|
|
20240719,134200,55935425,3195,3195,3195,3195,1
|
|
20240719,134100,55932230,3195,3195,3195,3195,0
|
|
20240719,134000,55932230,3195,3195,3195,3195,0
|
|
20240719,133900,55932230,3195,3195,3195,3195,0
|
|
20240719,133800,55932230,3195,3195,3195,3195,2
|
|
20240719,133700,55925840,3200,3200,3200,3200,0
|
|
20240719,133600,55925840,3200,3200,3200,3200,0
|
|
20240719,133500,55925840,3200,3195,3200,3195,8
|
|
20240719,133400,55900275,3195,3195,3195,3195,13
|
|
20240719,133300,55858740,3195,3190,3195,3190,53
|
|
20240719,133200,55689645,3190,3190,3190,3190,2
|
|
20240719,133100,55683265,3190,3190,3190,3190,0
|
|
20240719,133000,55683265,3190,3190,3190,3190,0
|
|
20240719,132900,55683265,3190,3190,3190,3190,0
|
|
20240719,132800,55683265,3190,3190,3190,3190,0
|
|
20240719,132700,55683265,3190,3190,3190,3190,0
|
|
20240719,132600,55683265,3190,3190,3190,3190,0
|
|
20240719,132500,55683265,3190,3190,3190,3190,1
|
|
20240719,132400,55680075,3185,3185,3185,3185,0
|
|
20240719,132300,55680075,3185,3185,3185,3185,2
|
|
20240719,132200,55673705,3185,3195,3195,3185,191
|
|
20240719,132100,55064495,3200,3200,3200,3200,0
|
|
20240719,132000,55064495,3200,3200,3200,3200,0
|
|
20240719,131900,55064495,3200,3200,3200,3200,0
|
|
20240719,131800,55064495,3200,3200,3200,3200,0
|
|
20240719,131700,55064495,3200,3200,3200,3200,0
|
|
20240719,131600,55064495,3200,3200,3200,3200,0
|
|
20240719,131500,55064495,3200,3200,3200,3200,0
|
|
20240719,131400,55064495,3200,3200,3200,3200,0
|
|
20240719,131300,55064495,3200,3200,3200,3200,0
|
|
20240719,131200,55064495,3200,3200,3200,3200,0
|
|
20240719,131100,55064495,3200,3200,3200,3200,0
|
|
20240719,131000,55064495,3200,3200,3200,3200,0
|
|
20240719,130900,55064495,3200,3200,3200,3200,0
|
|
20240719,130800,55064495,3200,3200,3200,3200,0
|
|
20240719,130700,55064495,3200,3200,3200,3200,0
|
|
20240719,130600,55064495,3200,3200,3200,3200,0
|
|
20240719,130500,55064495,3200,3200,3200,3200,0
|
|
20240719,130400,55064495,3200,3200,3200,3200,0
|
|
20240719,130300,55064495,3200,3200,3200,3200,0
|
|
20240719,130200,55064495,3200,3200,3200,3200,0
|
|
20240719,130100,55064495,3200,3200,3200,3200,0
|
|
20240719,130000,55064495,3200,3200,3200,3200,0
|
|
20240719,125900,55064495,3200,3200,3200,3200,0
|
|
20240719,125800,55064495,3200,3200,3200,3200,0
|
|
20240719,125700,55064495,3200,3200,3200,3200,1
|
|
20240719,125600,55061295,3195,3190,3195,3190,18
|
|
20240719,125500,55003865,3190,3195,3195,3190,100
|
|
20240719,125400,54684700,3200,3200,3200,3200,0
|
|
20240719,125300,54684700,3200,3200,3200,3200,4
|
|
20240719,125200,54671900,3205,3205,3205,3205,0
|
|
20240719,125100,54671900,3205,3200,3205,3200,2
|
|
20240719,125000,54665495,3200,3200,3200,3200,0
|
|
20240719,124900,54665495,3200,3200,3200,3200,496
|
|
20240719,124800,53078295,3200,3200,3200,3200,5
|
|
20240719,124700,53062295,3205,3205,3205,3205,0
|
|
20240719,124600,53062295,3205,3205,3205,3205,0
|
|
20240719,124500,53062295,3205,3205,3205,3205,0
|
|
20240719,124400,53062295,3205,3205,3205,3205,0
|
|
20240719,124300,53062295,3205,3205,3205,3205,0
|
|
20240719,124200,53062295,3205,3205,3205,3205,0
|
|
20240719,124100,53062295,3205,3205,3205,3205,0
|
|
20240719,124000,53062295,3205,3200,3205,3200,2
|
|
20240719,123900,53055890,3195,3195,3195,3195,0
|
|
20240719,123800,53055890,3195,3195,3195,3195,0
|
|
20240719,123700,53055890,3195,3195,3195,3195,0
|
|
20240719,123600,53055890,3195,3195,3195,3195,0
|
|
20240719,123500,53055890,3195,3195,3195,3195,1
|
|
20240719,123400,53052695,3200,3200,3200,3200,0
|
|
20240719,123300,53052695,3200,3195,3200,3195,654
|
|
20240719,123200,50959900,3195,3195,3195,3195,200
|
|
20240719,123100,50320900,3195,3195,3195,3195,0
|
|
20240719,123000,50320900,3195,3195,3195,3195,0
|
|
20240719,122900,50320900,3195,3195,3195,3195,0
|
|
20240719,122800,50320900,3195,3195,3195,3195,0
|
|
20240719,122700,50320900,3195,3195,3195,3195,0
|
|
20240719,122600,50320900,3195,3195,3195,3195,0
|
|
20240719,122500,50320900,3195,3195,3195,3195,0
|
|
20240719,122400,50320900,3195,3195,3195,3195,0
|
|
20240719,122300,50320900,3195,3195,3195,3195,0
|
|
20240719,122200,50320900,3195,3195,3195,3195,0
|
|
20240719,122100,50320900,3195,3195,3195,3195,0
|
|
20240719,122000,50320900,3195,3195,3195,3195,0
|
|
20240719,121900,50320900,3195,3195,3195,3195,0
|
|
20240719,121800,50320900,3195,3195,3195,3195,0
|
|
20240719,121700,50320900,3195,3195,3195,3195,0
|
|
20240719,121600,50320900,3195,3195,3195,3195,0
|
|
20240719,121500,50320900,3195,3195,3195,3195,31
|
|
20240719,121400,50221855,3195,3195,3195,3195,0
|
|
20240719,121300,50221855,3195,3195,3195,3195,0
|
|
20240719,121200,50221855,3195,3195,3195,3195,0
|
|
20240719,121100,50221855,3195,3195,3195,3195,0
|
|
20240719,121000,50221855,3195,3195,3195,3195,93
|
|
20240719,120900,49924720,3195,3195,3195,3195,1
|
|
20240719,120800,49921525,3190,3190,3190,3190,0
|
|
20240719,120700,49921525,3190,3190,3190,3190,0
|
|
20240719,120600,49921525,3190,3190,3190,3190,0
|
|
20240719,120500,49921525,3190,3190,3190,3190,0
|
|
20240719,120400,49921525,3190,3190,3190,3190,0
|
|
20240719,120300,49921525,3190,3190,3190,3190,0
|
|
20240719,120200,49921525,3190,3190,3190,3190,0
|
|
20240719,120100,49921525,3190,3190,3190,3190,19
|
|
20240719,120000,49860915,3190,3185,3190,3185,2
|
|
20240719,115900,49854540,3180,3175,3180,3175,7
|
|
20240719,115800,49832285,3175,3175,3175,3175,0
|
|
20240719,115700,49832285,3175,3175,3175,3175,1
|
|
20240719,115600,49829110,3170,3170,3170,3170,0
|
|
20240719,115500,49829110,3170,3170,3170,3170,0
|
|
20240719,115400,49829110,3170,3170,3170,3170,22
|
|
20240719,115300,49759370,3175,3175,3175,3175,0
|
|
20240719,115200,49759370,3175,3175,3175,3175,0
|
|
20240719,115100,49759370,3175,3175,3175,3175,39
|
|
20240719,115000,49635545,3175,3175,3175,3175,2
|
|
20240719,114900,49629195,3175,3175,3175,3175,0
|
|
20240719,114800,49629195,3175,3175,3175,3175,12
|
|
20240719,114700,49591095,3175,3175,3175,3175,0
|
|
20240719,114600,49591095,3175,3175,3175,3175,0
|
|
20240719,114500,49591095,3175,3175,3175,3175,0
|
|
20240719,114400,49591095,3175,3175,3175,3175,0
|
|
20240719,114300,49591095,3175,3175,3175,3175,5
|
|
20240719,114200,49575220,3175,3175,3175,3175,0
|
|
20240719,114100,49575220,3175,3175,3175,3175,0
|
|
20240719,114000,49575220,3175,3175,3175,3175,0
|
|
20240719,113900,49575220,3175,3175,3175,3175,0
|
|
20240719,113800,49575220,3175,3175,3175,3175,0
|
|
20240719,113700,49575220,3175,3175,3175,3175,0
|
|
20240719,113600,49575220,3175,3175,3175,3175,20
|
|
20240719,113500,49511720,3175,3175,3175,3175,0
|
|
20240719,113400,49511720,3175,3175,3175,3175,0
|
|
20240719,113300,49511720,3175,3175,3175,3175,0
|
|
20240719,113200,49511720,3175,3175,3175,3175,21
|
|
20240719,113100,49445045,3175,3175,3175,3175,0
|
|
20240719,113000,49445045,3175,3175,3175,3175,0
|
|
20240719,112900,49445045,3175,3175,3175,3175,0
|
|
20240719,112800,49445045,3175,3175,3175,3175,0
|
|
20240719,112700,49445045,3175,3175,3175,3175,48
|
|
20240719,112600,49292645,3175,3175,3175,3175,12
|
|
20240719,112500,49254545,3175,3175,3175,3175,0
|
|
20240719,112400,49254545,3175,3175,3175,3175,0
|
|
20240719,112300,49254545,3175,3175,3175,3175,0
|
|
20240719,112200,49254545,3175,3175,3175,3175,0
|
|
20240719,112100,49254545,3175,3175,3175,3175,0
|
|
20240719,112000,49254545,3175,3175,3175,3175,10
|
|
20240719,111900,49222795,3170,3170,3170,3170,0
|
|
20240719,111800,49222795,3170,3170,3170,3170,0
|
|
20240719,111700,49222795,3170,3170,3170,3170,0
|
|
20240719,111600,49222795,3170,3170,3170,3170,0
|
|
20240719,111500,49222795,3170,3170,3170,3170,0
|
|
20240719,111400,49222795,3170,3170,3170,3170,3
|
|
20240719,111300,49213285,3170,3170,3170,3170,7
|
|
20240719,111200,49191095,3170,3165,3170,3165,306
|
|
20240719,111100,48222595,3165,3165,3165,3165,1
|
|
20240719,111000,48219430,3165,3165,3165,3165,0
|
|
20240719,110900,48219430,3165,3165,3165,3165,33
|
|
20240719,110800,48114985,3165,3165,3165,3165,0
|
|
20240719,110700,48114985,3165,3165,3165,3165,0
|
|
20240719,110600,48114985,3165,3165,3165,3165,0
|
|
20240719,110500,48114985,3165,3165,3165,3165,21
|
|
20240719,110400,48048520,3165,3165,3165,3165,50
|
|
20240719,110300,47890270,3165,3165,3165,3165,24
|
|
20240719,110200,47814310,3160,3160,3160,3160,761
|
|
20240719,110100,45409550,3160,3160,3160,3160,1
|
|
20240719,110000,45406390,3160,3175,3175,3155,5416
|
|
20240719,105900,28266685,3175,3175,3175,3175,0
|
|
20240719,105800,28266685,3175,3175,3175,3175,8
|
|
20240719,105700,28241285,3180,3180,3180,3180,0
|
|
20240719,105600,28241285,3180,3180,3180,3180,0
|
|
20240719,105500,28241285,3180,3180,3180,3180,100
|
|
20240719,105400,27923285,3180,3180,3180,3180,0
|
|
20240719,105300,27923285,3180,3180,3180,3180,0
|
|
20240719,105200,27923285,3180,3180,3180,3180,0
|
|
20240719,105100,27923285,3180,3180,3180,3180,0
|
|
20240719,105000,27923285,3180,3180,3180,3180,2
|
|
20240719,104900,27916925,3180,3180,3180,3180,0
|
|
20240719,104800,27916925,3180,3180,3180,3180,4
|
|
20240719,104700,27904205,3180,3180,3180,3180,0
|
|
20240719,104600,27904205,3180,3180,3180,3180,0
|
|
20240719,104500,27904205,3180,3180,3180,3180,0
|
|
20240719,104400,27904205,3180,3180,3180,3180,0
|
|
20240719,104300,27904205,3180,3180,3180,3180,20
|
|
20240719,104200,27840605,3180,3180,3180,3180,0
|
|
20240719,104100,27840605,3180,3180,3180,3180,0
|
|
20240719,104000,27840605,3180,3180,3180,3180,0
|
|
20240719,103900,27840605,3180,3180,3180,3180,0
|
|
20240719,103800,27840605,3180,3180,3180,3180,0
|
|
20240719,103700,27840605,3180,3180,3180,3180,0
|
|
20240719,103600,27840605,3180,3180,3180,3180,0
|
|
20240719,103500,27840605,3180,3180,3180,3180,0
|
|
20240719,103400,27840605,3180,3180,3180,3180,55
|
|
20240719,103300,27665705,3175,3175,3175,3175,0
|
|
20240719,103200,27665705,3175,3175,3175,3175,0
|
|
20240719,103100,27665705,3175,3175,3175,3175,0
|
|
20240719,103000,27665705,3175,3175,3175,3175,0
|
|
20240719,102900,27665705,3175,3175,3175,3175,0
|
|
20240719,102800,27665705,3175,3175,3175,3175,0
|
|
20240719,102700,27665705,3175,3175,3175,3175,0
|
|
20240719,102600,27665705,3175,3175,3175,3175,9
|
|
20240719,102500,27637130,3175,3175,3175,3175,0
|
|
20240719,102400,27637130,3175,3175,3175,3175,0
|
|
20240719,102300,27637130,3175,3175,3175,3175,0
|
|
20240719,102200,27637130,3175,3175,3175,3175,0
|
|
20240719,102100,27637130,3175,3175,3175,3175,0
|
|
20240719,102000,27637130,3175,3185,3185,3175,200
|
|
20240719,101900,27000850,3175,3175,3175,3175,0
|
|
20240719,101800,27000850,3175,3175,3175,3175,0
|
|
20240719,101700,27000850,3175,3175,3175,3175,0
|
|
20240719,101600,27000850,3175,3185,3185,3175,103
|
|
20240719,101500,26673430,3170,3175,3175,3170,104
|
|
20240719,101400,26343410,3185,3185,3185,3185,0
|
|
20240719,101300,26343410,3185,3185,3185,3185,0
|
|
20240719,101200,26343410,3185,3185,3185,3185,0
|
|
20240719,101100,26343410,3185,3185,3185,3185,0
|
|
20240719,101000,26343410,3185,3185,3185,3185,1
|
|
20240719,100900,26340225,3170,3170,3170,3170,0
|
|
20240719,100800,26340225,3170,3170,3170,3170,0
|
|
20240719,100700,26340225,3170,3190,3190,3170,4730
|
|
20240719,100600,11287615,3195,3195,3195,3195,0
|
|
20240719,100500,11287615,3195,3195,3195,3195,0
|
|
20240719,100400,11287615,3195,3195,3195,3195,0
|
|
20240719,100300,11287615,3195,3195,3195,3195,1
|
|
20240719,100200,11284420,3195,3195,3195,3195,0
|
|
20240719,100100,11284420,3195,3195,3195,3195,0
|
|
20240719,100000,11284420,3195,3195,3195,3195,200
|
|
20240719,095900,10645420,3195,3195,3195,3195,0
|
|
20240719,095800,10645420,3195,3195,3195,3195,0
|
|
20240719,095700,10645420,3195,3195,3195,3195,0
|
|
20240719,095600,10645420,3195,3195,3195,3195,0
|
|
20240719,095500,10645420,3195,3195,3195,3195,0
|
|
20240719,095400,10645420,3195,3195,3195,3195,0
|
|
20240719,095300,10645420,3195,3195,3195,3195,0
|
|
20240719,095200,10645420,3195,3195,3195,3195,0
|
|
20240719,095100,10645420,3195,3195,3195,3195,0
|
|
20240719,095000,10645420,3195,3195,3195,3195,0
|
|
20240719,094900,10645420,3195,3195,3195,3195,0
|
|
20240719,094800,10645420,3195,3195,3195,3195,0
|
|
20240719,094700,10645420,3195,3195,3195,3195,0
|
|
20240719,094600,10645420,3195,3195,3195,3195,2
|
|
20240719,094500,10639030,3195,3195,3195,3195,0
|
|
20240719,094400,10639030,3195,3195,3195,3195,43
|
|
20240719,094300,10501645,3190,3190,3190,3190,0
|
|
20240719,094200,10501645,3190,3195,3195,3190,18
|
|
20240719,094100,10444200,3195,3195,3195,3195,0
|
|
20240719,094000,10444200,3195,3195,3195,3195,2
|
|
20240719,093900,10437810,3195,3195,3195,3195,2
|
|
20240719,093800,10431420,3195,3195,3195,3195,0
|
|
20240719,093700,10431420,3195,3195,3195,3195,1
|
|
20240719,093600,10428225,3195,3195,3195,3195,5
|
|
20240719,093500,10412250,3195,3195,3195,3195,0
|
|
20240719,093400,10412250,3195,3195,3195,3195,10
|
|
20240719,093300,10380300,3195,3190,3195,3190,4
|
|
20240719,093200,10367535,3185,3185,3185,3185,131
|
|
20240719,093100,9950300,3190,3190,3190,3190,0
|
|
20240719,093000,9950300,3190,3190,3190,3190,7
|
|
20240719,092900,9927970,3180,3180,3180,3180,399
|
|
20240719,092800,8659150,3185,3210,3210,3185,2296
|
|
20240719,092700,1331335,3210,3210,3210,3210,0
|
|
20240719,092600,1331335,3210,3210,3210,3210,0
|
|
20240719,092500,1331335,3210,3210,3210,3210,10
|
|
20240719,092400,1299235,3205,3205,3205,3205,0
|
|
20240719,092300,1299235,3205,3205,3205,3205,0
|
|
20240719,092200,1299235,3205,3205,3205,3205,0
|
|
20240719,092100,1299235,3205,3205,3205,3205,0
|
|
20240719,092000,1299235,3205,3205,3205,3205,0
|
|
20240719,091900,1299235,3205,3205,3205,3205,14
|
|
20240719,091800,1254365,3200,3200,3200,3200,10
|
|
20240719,091700,1222365,3220,3220,3220,3220,0
|
|
20240719,091600,1222365,3220,3220,3220,3220,0
|
|
20240719,091500,1222365,3220,3220,3220,3220,0
|
|
20240719,091400,1222365,3220,3220,3220,3220,0
|
|
20240719,091300,1222365,3220,3220,3220,3220,0
|
|
20240719,091200,1222365,3220,3220,3220,3220,0
|
|
20240719,091100,1222365,3220,3220,3220,3220,0
|
|
20240719,091000,1222365,3220,3220,3220,3220,8
|
|
20240719,090900,1196605,3220,3220,3220,3220,0
|
|
20240719,090800,1196605,3220,3215,3220,3215,11
|
|
20240719,090700,1161235,3185,3185,3185,3185,0
|
|
20240719,090600,1161235,3185,3200,3200,3185,153
|
|
20240719,090500,672865,3220,3220,3220,3220,0
|
|
20240719,090400,672865,3220,3220,3220,3220,0
|
|
20240719,090300,672865,3220,3220,3220,3220,0
|
|
20240719,090200,672865,3220,3220,3220,3220,0
|
|
20240719,090100,672865,3220,3220,3220,3220,93
|
|
20240719,090000,373405,3220,3215,3220,3215,116
|