668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,200500,42738715,3180,3180,3180,3180,1175
|
|
20240722,200400,42738715,3180,3180,3180,3180,0
|
|
20240722,200300,42738715,3180,3180,3180,3180,0
|
|
20240722,200200,42738715,3180,3180,3180,3180,0
|
|
20240722,200100,42738715,3180,3180,3180,3180,0
|
|
20240722,200000,42738715,3180,3180,3180,3180,0
|
|
20240722,195900,42738715,3180,3180,3180,3180,0
|
|
20240722,195800,42738715,3180,3180,3180,3180,0
|
|
20240722,195700,42738715,3180,3180,3180,3180,0
|
|
20240722,195600,42738715,3180,3180,3180,3180,0
|
|
20240722,195500,42738715,3180,3180,3180,3180,0
|
|
20240722,195400,42738715,3180,3180,3180,3180,0
|
|
20240722,195300,42738715,3180,3180,3180,3180,0
|
|
20240722,195200,42738715,3180,3180,3180,3180,0
|
|
20240722,195100,42738715,3180,3180,3180,3180,0
|
|
20240722,195000,42738715,3180,3180,3180,3180,0
|
|
20240722,194900,42738715,3180,3180,3180,3180,0
|
|
20240722,194800,42738715,3180,3180,3180,3180,0
|
|
20240722,194700,42738715,3180,3180,3180,3180,0
|
|
20240722,194600,42738715,3180,3180,3180,3180,0
|
|
20240722,194500,42738715,3180,3180,3180,3180,0
|
|
20240722,194400,42738715,3180,3180,3180,3180,0
|
|
20240722,194300,42738715,3180,3180,3180,3180,0
|
|
20240722,194200,42738715,3180,3180,3180,3180,0
|
|
20240722,194100,42738715,3180,3180,3180,3180,0
|
|
20240722,194000,42738715,3180,3180,3180,3180,0
|
|
20240722,193900,42738715,3180,3180,3180,3180,0
|
|
20240722,193800,42738715,3180,3180,3180,3180,0
|
|
20240722,193700,42738715,3180,3180,3180,3180,0
|
|
20240722,193600,42738715,3180,3180,3180,3180,0
|
|
20240722,193500,42738715,3180,3180,3180,3180,1175
|
|
20240722,193400,42738715,3180,3180,3180,3180,0
|
|
20240722,193300,42738715,3180,3180,3180,3180,0
|
|
20240722,193200,42738715,3180,3180,3180,3180,0
|
|
20240722,193100,42738715,3180,3180,3180,3180,0
|
|
20240722,193000,42738715,3180,3180,3180,3180,0
|
|
20240722,192900,42738715,3180,3180,3180,3180,0
|
|
20240722,192800,42738715,3180,3180,3180,3180,0
|
|
20240722,192700,42738715,3180,3180,3180,3180,0
|
|
20240722,192600,42738715,3180,3180,3180,3180,0
|
|
20240722,192500,42738715,3180,3180,3180,3180,0
|
|
20240722,192400,42738715,3180,3180,3180,3180,0
|
|
20240722,192300,42738715,3180,3180,3180,3180,0
|
|
20240722,192200,42738715,3180,3180,3180,3180,0
|
|
20240722,192100,42738715,3180,3180,3180,3180,0
|
|
20240722,192000,42738715,3180,3180,3180,3180,0
|
|
20240722,191900,42738715,3180,3180,3180,3180,0
|
|
20240722,191800,42738715,3180,3180,3180,3180,0
|
|
20240722,191700,42738715,3180,3180,3180,3180,0
|
|
20240722,191600,42738715,3180,3180,3180,3180,0
|
|
20240722,191500,42738715,3180,3180,3180,3180,0
|
|
20240722,191400,42738715,3180,3180,3180,3180,0
|
|
20240722,191300,42738715,3180,3180,3180,3180,0
|
|
20240722,191200,42738715,3180,3180,3180,3180,0
|
|
20240722,191100,42738715,3180,3180,3180,3180,0
|
|
20240722,191000,42738715,3180,3180,3180,3180,0
|
|
20240722,190900,42738715,3180,3180,3180,3180,0
|
|
20240722,190800,42738715,3180,3180,3180,3180,0
|
|
20240722,190700,42738715,3180,3180,3180,3180,0
|
|
20240722,190600,42738715,3180,3180,3180,3180,0
|
|
20240722,190500,42738715,3180,3180,3180,3180,1175
|
|
20240722,190400,42738715,3180,3180,3180,3180,0
|
|
20240722,190300,42738715,3180,3180,3180,3180,0
|
|
20240722,190200,42738715,3180,3180,3180,3180,0
|
|
20240722,190100,42738715,3180,3180,3180,3180,0
|
|
20240722,190000,42738715,3180,3180,3180,3180,0
|
|
20240722,185900,42738715,3180,3180,3180,3180,0
|
|
20240722,185800,42738715,3180,3180,3180,3180,0
|
|
20240722,185700,42738715,3180,3180,3180,3180,0
|
|
20240722,185600,42738715,3180,3180,3180,3180,0
|
|
20240722,185500,42738715,3180,3180,3180,3180,0
|
|
20240722,185400,42738715,3180,3180,3180,3180,0
|
|
20240722,185300,42738715,3180,3180,3180,3180,0
|
|
20240722,185200,42738715,3180,3180,3180,3180,0
|
|
20240722,185100,42738715,3180,3180,3180,3180,0
|
|
20240722,185000,42738715,3180,3180,3180,3180,0
|
|
20240722,184900,42738715,3180,3180,3180,3180,0
|
|
20240722,184800,42738715,3180,3180,3180,3180,0
|
|
20240722,184700,42738715,3180,3180,3180,3180,0
|
|
20240722,184600,42738715,3180,3180,3180,3180,0
|
|
20240722,184500,42738715,3180,3180,3180,3180,0
|
|
20240722,184400,42738715,3180,3180,3180,3180,0
|
|
20240722,184300,42738715,3180,3180,3180,3180,0
|
|
20240722,184200,42738715,3180,3180,3180,3180,0
|
|
20240722,184100,42738715,3180,3180,3180,3180,0
|
|
20240722,184000,42738715,3180,3180,3180,3180,0
|
|
20240722,183900,42738715,3180,3180,3180,3180,0
|
|
20240722,183800,42738715,3180,3180,3180,3180,0
|
|
20240722,183700,42738715,3180,3180,3180,3180,0
|
|
20240722,183600,42738715,3180,3180,3180,3180,0
|
|
20240722,183500,42738715,3180,3180,3180,3180,1175
|
|
20240722,183400,42738715,3180,3180,3180,3180,0
|
|
20240722,183300,42738715,3180,3180,3180,3180,0
|
|
20240722,183200,42738715,3180,3180,3180,3180,0
|
|
20240722,183100,42738715,3180,3180,3180,3180,0
|
|
20240722,183000,42738715,3180,3180,3180,3180,0
|
|
20240722,182900,42738715,3180,3180,3180,3180,0
|
|
20240722,182800,42738715,3180,3180,3180,3180,0
|
|
20240722,182700,42738715,3180,3180,3180,3180,0
|
|
20240722,182600,42738715,3180,3180,3180,3180,0
|
|
20240722,182500,42738715,3180,3180,3180,3180,0
|
|
20240722,182400,42738715,3180,3180,3180,3180,0
|
|
20240722,182300,42738715,3180,3180,3180,3180,0
|
|
20240722,182200,42738715,3180,3180,3180,3180,0
|
|
20240722,182100,42738715,3180,3180,3180,3180,0
|
|
20240722,182000,42738715,3180,3180,3180,3180,0
|
|
20240722,181900,42738715,3180,3180,3180,3180,0
|
|
20240722,181800,42738715,3180,3180,3180,3180,0
|
|
20240722,181700,42738715,3180,3180,3180,3180,0
|
|
20240722,181600,42738715,3180,3180,3180,3180,0
|
|
20240722,181500,42738715,3180,3180,3180,3180,0
|
|
20240722,181400,42738715,3180,3180,3180,3180,0
|
|
20240722,181300,42738715,3180,3180,3180,3180,0
|
|
20240722,181200,42738715,3180,3180,3180,3180,0
|
|
20240722,181100,42738715,3180,3180,3180,3180,0
|
|
20240722,181000,42738715,3180,3180,3180,3180,0
|
|
20240722,180900,42738715,3180,3180,3180,3180,0
|
|
20240722,180800,42738715,3180,3180,3180,3180,0
|
|
20240722,180700,42738715,3180,3180,3180,3180,0
|
|
20240722,180600,42738715,3180,3180,3180,3180,0
|
|
20240722,180500,42738715,3180,3180,3180,3180,1175
|
|
20240722,180400,42738715,3180,3180,3180,3180,0
|
|
20240722,180300,42738715,3180,3180,3180,3180,0
|
|
20240722,180200,42738715,3180,3180,3180,3180,0
|
|
20240722,180100,42738715,3180,3180,3180,3180,0
|
|
20240722,180000,42738715,3180,3180,3180,3180,0
|
|
20240722,175900,42738715,3180,3180,3180,3180,0
|
|
20240722,175800,42738715,3180,3180,3180,3180,0
|
|
20240722,175700,42738715,3180,3180,3180,3180,0
|
|
20240722,175600,42738715,3180,3180,3180,3180,0
|
|
20240722,175500,42738715,3180,3180,3180,3180,0
|
|
20240722,175400,42738715,3180,3180,3180,3180,0
|
|
20240722,175300,42738715,3180,3180,3180,3180,0
|
|
20240722,175200,42738715,3180,3180,3180,3180,0
|
|
20240722,175100,42738715,3180,3180,3180,3180,0
|
|
20240722,175000,42738715,3180,3180,3180,3180,0
|
|
20240722,174900,42738715,3180,3180,3180,3180,0
|
|
20240722,174800,42738715,3180,3180,3180,3180,0
|
|
20240722,174700,42738715,3180,3180,3180,3180,0
|
|
20240722,174600,42738715,3180,3180,3180,3180,0
|
|
20240722,174500,42738715,3180,3180,3180,3180,0
|
|
20240722,174400,42738715,3180,3180,3180,3180,0
|
|
20240722,174300,42738715,3180,3180,3180,3180,0
|
|
20240722,174200,42738715,3180,3180,3180,3180,0
|
|
20240722,174100,42738715,3180,3180,3180,3180,0
|
|
20240722,174000,42738715,3180,3180,3180,3180,0
|
|
20240722,173900,42738715,3180,3180,3180,3180,0
|
|
20240722,173800,42738715,3180,3180,3180,3180,0
|
|
20240722,173700,42738715,3180,3180,3180,3180,0
|
|
20240722,173600,42738715,3180,3180,3180,3180,0
|
|
20240722,173500,42738715,3180,3180,3180,3180,1175
|
|
20240722,173400,42738715,3180,3180,3180,3180,0
|
|
20240722,173300,42738715,3180,3180,3180,3180,0
|
|
20240722,173200,42738715,3180,3180,3180,3180,0
|
|
20240722,173100,42738715,3180,3180,3180,3180,0
|
|
20240722,173000,42738715,3180,3180,3180,3180,0
|
|
20240722,172900,42738715,3180,3180,3180,3180,0
|
|
20240722,172800,42738715,3180,3180,3180,3180,0
|
|
20240722,172700,42738715,3180,3180,3180,3180,0
|
|
20240722,172600,42738715,3180,3180,3180,3180,0
|
|
20240722,172500,42738715,3180,3180,3180,3180,0
|
|
20240722,172400,42738715,3180,3180,3180,3180,0
|
|
20240722,172300,42738715,3180,3180,3180,3180,0
|
|
20240722,172200,42738715,3180,3180,3180,3180,0
|
|
20240722,172100,42738715,3180,3180,3180,3180,0
|
|
20240722,172000,42738715,3180,3180,3180,3180,0
|
|
20240722,171900,42738715,3180,3180,3180,3180,0
|
|
20240722,171800,42738715,3180,3180,3180,3180,0
|
|
20240722,171700,42738715,3180,3180,3180,3180,0
|
|
20240722,171600,42738715,3180,3180,3180,3180,0
|
|
20240722,171500,42738715,3180,3180,3180,3180,0
|
|
20240722,171400,42738715,3180,3180,3180,3180,0
|
|
20240722,171300,42738715,3180,3180,3180,3180,0
|
|
20240722,171200,42738715,3180,3180,3180,3180,0
|
|
20240722,171100,42738715,3180,3180,3180,3180,0
|
|
20240722,171000,42738715,3180,3180,3180,3180,0
|
|
20240722,170900,42738715,3180,3180,3180,3180,0
|
|
20240722,170800,42738715,3180,3180,3180,3180,0
|
|
20240722,170700,42738715,3180,3180,3180,3180,0
|
|
20240722,170600,42738715,3180,3180,3180,3180,0
|
|
20240722,170500,42738715,3180,3180,3180,3180,1175
|
|
20240722,170400,42738715,3180,3180,3180,3180,0
|
|
20240722,170300,42738715,3180,3180,3180,3180,0
|
|
20240722,170200,42738715,3180,3180,3180,3180,0
|
|
20240722,170100,42738715,3180,3180,3180,3180,0
|
|
20240722,170000,42738715,3180,3180,3180,3180,0
|
|
20240722,165900,42738715,3180,3180,3180,3180,0
|
|
20240722,165800,42738715,3180,3180,3180,3180,0
|
|
20240722,165700,42738715,3180,3180,3180,3180,0
|
|
20240722,165600,42738715,3180,3180,3180,3180,0
|
|
20240722,165500,42738715,3180,3180,3180,3180,0
|
|
20240722,165400,42738715,3180,3180,3180,3180,0
|
|
20240722,165300,42738715,3180,3180,3180,3180,0
|
|
20240722,165200,42738715,3180,3180,3180,3180,0
|
|
20240722,165100,42738715,3180,3180,3180,3180,0
|
|
20240722,165000,42738715,3180,3180,3180,3180,0
|
|
20240722,164900,42738715,3180,3180,3180,3180,0
|
|
20240722,164800,42738715,3180,3180,3180,3180,0
|
|
20240722,164700,42738715,3180,3180,3180,3180,0
|
|
20240722,164600,42738715,3180,3180,3180,3180,0
|
|
20240722,164500,42738715,3180,3180,3180,3180,0
|
|
20240722,164400,42738715,3180,3180,3180,3180,0
|
|
20240722,164300,42738715,3180,3180,3180,3180,0
|
|
20240722,164200,42738715,3180,3180,3180,3180,0
|
|
20240722,164100,42738715,3180,3180,3180,3180,0
|
|
20240722,164000,42738715,3180,3180,3180,3180,0
|
|
20240722,163900,42738715,3180,3180,3180,3180,0
|
|
20240722,163800,42738715,3180,3180,3180,3180,0
|
|
20240722,163700,42738715,3180,3180,3180,3180,0
|
|
20240722,163600,42738715,3180,3180,3180,3180,0
|
|
20240722,163500,42738715,3180,3180,3180,3180,1175
|
|
20240722,163400,42738715,3180,3180,3180,3180,0
|
|
20240722,163300,42738715,3180,3180,3180,3180,0
|
|
20240722,163200,42738715,3180,3180,3180,3180,0
|
|
20240722,163100,42738715,3180,3180,3180,3180,0
|
|
20240722,163000,42738715,3180,3180,3180,3180,0
|
|
20240722,162900,42738715,3180,3180,3180,3180,0
|
|
20240722,162800,42738715,3180,3180,3180,3180,0
|
|
20240722,162700,42738715,3180,3180,3180,3180,0
|
|
20240722,162600,42738715,3180,3180,3180,3180,0
|
|
20240722,162500,42738715,3180,3180,3180,3180,0
|
|
20240722,162400,42738715,3180,3180,3180,3180,0
|
|
20240722,162300,42738715,3180,3180,3180,3180,0
|
|
20240722,162200,42738715,3180,3180,3180,3180,0
|
|
20240722,162100,42738715,3180,3180,3180,3180,0
|
|
20240722,162000,42738715,3180,3180,3180,3180,0
|
|
20240722,161900,42738715,3180,3180,3180,3180,0
|
|
20240722,161800,42738715,3180,3180,3180,3180,0
|
|
20240722,161700,42738715,3180,3180,3180,3180,0
|
|
20240722,161600,42738715,3180,3180,3180,3180,0
|
|
20240722,161500,42738715,3180,3180,3180,3180,0
|
|
20240722,161400,42738715,3180,3180,3180,3180,0
|
|
20240722,161300,42738715,3180,3180,3180,3180,0
|
|
20240722,161200,42738715,3180,3180,3180,3180,0
|
|
20240722,161100,42738715,3180,3180,3180,3180,0
|
|
20240722,161000,42738715,3180,3180,3180,3180,0
|
|
20240722,160900,42738715,3180,3180,3180,3180,0
|
|
20240722,160800,42738715,3180,3180,3180,3180,0
|
|
20240722,160700,42738715,3180,3180,3180,3180,0
|
|
20240722,160600,42738715,3180,3180,3180,3180,0
|
|
20240722,160500,42738715,3180,3180,3180,3180,1175
|
|
20240722,160400,42738715,3180,3180,3180,3180,0
|
|
20240722,160300,42738715,3180,3180,3180,3180,0
|
|
20240722,160200,42738715,3180,3180,3180,3180,0
|
|
20240722,160100,42738715,3180,3180,3180,3180,0
|
|
20240722,160000,42738715,3180,3180,3180,3180,0
|
|
20240722,155900,42738715,3180,3180,3180,3180,0
|
|
20240722,155800,42738715,3180,3180,3180,3180,0
|
|
20240722,155700,42738715,3180,3180,3180,3180,0
|
|
20240722,155600,42738715,3180,3180,3180,3180,0
|
|
20240722,155500,42738715,3180,3180,3180,3180,0
|
|
20240722,155400,42738715,3180,3180,3180,3180,0
|
|
20240722,155300,42738715,3180,3180,3180,3180,0
|
|
20240722,155200,42738715,3180,3180,3180,3180,0
|
|
20240722,155100,42738715,3180,3180,3180,3180,0
|
|
20240722,155000,42738715,3180,3180,3180,3180,0
|
|
20240722,154900,42738715,3180,3180,3180,3180,0
|
|
20240722,154800,42738715,3180,3180,3180,3180,0
|
|
20240722,154700,42738715,3180,3180,3180,3180,0
|
|
20240722,154600,42738715,3180,3180,3180,3180,0
|
|
20240722,154500,42738715,3180,3180,3180,3180,0
|
|
20240722,154400,42738715,3180,3180,3180,3180,0
|
|
20240722,154300,42738715,3180,3180,3180,3180,0
|
|
20240722,154200,42738715,3180,3180,3180,3180,0
|
|
20240722,154100,42738715,3180,3180,3180,3180,0
|
|
20240722,154000,42738715,3180,3180,3180,3180,0
|
|
20240722,153900,42738715,3180,3180,3180,3180,0
|
|
20240722,153800,42738715,3180,3180,3180,3180,0
|
|
20240722,153700,42738715,3180,3180,3180,3180,0
|
|
20240722,153600,42738715,3180,3180,3180,3180,0
|
|
20240722,153500,42738715,3180,3180,3180,3180,1175
|
|
20240722,153400,42738715,3180,3180,3180,3180,0
|
|
20240722,153300,42738715,3180,3180,3180,3180,0
|
|
20240722,153200,42738715,3180,3180,3180,3180,0
|
|
20240722,153100,42738715,3180,3180,3180,3180,0
|
|
20240722,153000,42738715,3180,3180,3180,3180,1175
|
|
20240722,152900,39002215,3180,3180,3180,3180,0
|
|
20240722,152800,39002215,3180,3180,3180,3180,0
|
|
20240722,152700,39002215,3180,3180,3180,3180,0
|
|
20240722,152600,39002215,3180,3180,3180,3180,0
|
|
20240722,152500,39002215,3180,3180,3180,3180,0
|
|
20240722,152400,39002215,3180,3180,3180,3180,0
|
|
20240722,152300,39002215,3180,3180,3180,3180,0
|
|
20240722,152200,39002215,3180,3180,3180,3180,0
|
|
20240722,152100,39002215,3180,3180,3180,3180,0
|
|
20240722,152000,39002215,3180,3180,3180,3180,0
|
|
20240722,151900,39002215,3180,3175,3180,3175,776
|
|
20240722,151800,36538190,3175,3175,3175,3175,1
|
|
20240722,151700,36535015,3170,3170,3170,3170,2
|
|
20240722,151600,36528675,3170,3170,3170,3170,24
|
|
20240722,151500,36452595,3175,3175,3175,3175,1
|
|
20240722,151400,36449420,3160,3165,3165,3160,230
|
|
20240722,151300,35722195,3165,3165,3165,3165,7
|
|
20240722,151200,35700040,3170,3170,3170,3170,40
|
|
20240722,151100,35573240,3170,3170,3170,3170,0
|
|
20240722,151000,35573240,3170,3170,3170,3170,26
|
|
20240722,150900,35490820,3170,3170,3170,3170,0
|
|
20240722,150800,35490820,3170,3170,3170,3170,0
|
|
20240722,150700,35490820,3170,3170,3170,3170,0
|
|
20240722,150600,35490820,3170,3170,3170,3170,7
|
|
20240722,150500,35468630,3170,3170,3170,3170,50
|
|
20240722,150400,35310130,3170,3170,3170,3170,0
|
|
20240722,150300,35310130,3170,3170,3170,3170,0
|
|
20240722,150200,35310130,3170,3170,3170,3170,0
|
|
20240722,150100,35310130,3170,3170,3170,3170,0
|
|
20240722,150000,35310130,3170,3170,3170,3170,0
|
|
20240722,145900,35310130,3170,3175,3175,3170,24
|
|
20240722,145800,35234045,3175,3175,3175,3175,0
|
|
20240722,145700,35234045,3175,3175,3175,3175,0
|
|
20240722,145600,35234045,3175,3175,3175,3175,0
|
|
20240722,145500,35234045,3175,3175,3175,3175,0
|
|
20240722,145400,35234045,3175,3175,3175,3175,4
|
|
20240722,145300,35221345,3170,3170,3170,3170,0
|
|
20240722,145200,35221345,3170,3170,3170,3170,0
|
|
20240722,145100,35221345,3170,3170,3170,3170,0
|
|
20240722,145000,35221345,3170,3170,3170,3170,0
|
|
20240722,144900,35221345,3170,3170,3170,3170,0
|
|
20240722,144800,35221345,3170,3170,3170,3170,0
|
|
20240722,144700,35221345,3170,3170,3170,3170,0
|
|
20240722,144600,35221345,3170,3170,3170,3170,0
|
|
20240722,144500,35221345,3170,3170,3170,3170,101
|
|
20240722,144400,34901175,3170,3170,3170,3170,100
|
|
20240722,144300,34584175,3170,3170,3170,3170,0
|
|
20240722,144200,34584175,3170,3170,3170,3170,0
|
|
20240722,144100,34584175,3170,3170,3170,3170,117
|
|
20240722,144000,34213285,3175,3175,3175,3175,0
|
|
20240722,143900,34213285,3175,3175,3175,3175,0
|
|
20240722,143800,34213285,3175,3175,3175,3175,0
|
|
20240722,143700,34213285,3175,3175,3175,3175,0
|
|
20240722,143600,34213285,3175,3175,3175,3175,16
|
|
20240722,143500,34162485,3175,3175,3175,3175,0
|
|
20240722,143400,34162485,3175,3175,3175,3175,0
|
|
20240722,143300,34162485,3175,3175,3175,3175,0
|
|
20240722,143200,34162485,3175,3175,3175,3175,0
|
|
20240722,143100,34162485,3175,3175,3175,3175,20
|
|
20240722,143000,34098985,3175,3175,3175,3175,0
|
|
20240722,142900,34098985,3175,3175,3175,3175,0
|
|
20240722,142800,34098985,3175,3175,3175,3175,0
|
|
20240722,142700,34098985,3175,3175,3175,3175,0
|
|
20240722,142600,34098985,3175,3175,3175,3175,0
|
|
20240722,142500,34098985,3175,3175,3175,3175,0
|
|
20240722,142400,34098985,3175,3175,3175,3175,0
|
|
20240722,142300,34098985,3175,3170,3175,3170,16
|
|
20240722,142200,34048190,3170,3170,3170,3170,0
|
|
20240722,142100,34048190,3170,3170,3170,3170,0
|
|
20240722,142000,34048190,3170,3170,3170,3170,1
|
|
20240722,141900,34045020,3170,3170,3170,3170,0
|
|
20240722,141800,34045020,3170,3170,3170,3170,0
|
|
20240722,141700,34045020,3170,3170,3170,3170,0
|
|
20240722,141600,34045020,3170,3170,3170,3170,0
|
|
20240722,141500,34045020,3170,3170,3170,3170,0
|
|
20240722,141400,34045020,3170,3170,3170,3170,0
|
|
20240722,141300,34045020,3170,3170,3170,3170,0
|
|
20240722,141200,34045020,3170,3170,3170,3170,0
|
|
20240722,141100,34045020,3170,3175,3175,3170,9
|
|
20240722,141000,34016450,3175,3170,3175,3170,411
|
|
20240722,140900,32711535,3170,3170,3170,3170,0
|
|
20240722,140800,32711535,3170,3170,3170,3170,0
|
|
20240722,140700,32711535,3170,3170,3170,3170,0
|
|
20240722,140600,32711535,3170,3170,3170,3170,0
|
|
20240722,140500,32711535,3170,3170,3170,3170,0
|
|
20240722,140400,32711535,3170,3170,3170,3170,0
|
|
20240722,140300,32711535,3170,3170,3170,3170,0
|
|
20240722,140200,32711535,3170,3170,3170,3170,0
|
|
20240722,140100,32711535,3170,3170,3170,3170,0
|
|
20240722,140000,32711535,3170,3170,3170,3170,8
|
|
20240722,135900,32686175,3170,3170,3175,3170,20
|
|
20240722,135800,32622705,3170,3170,3170,3170,7
|
|
20240722,135700,32600515,3170,3170,3170,3170,0
|
|
20240722,135600,32600515,3170,3170,3170,3170,0
|
|
20240722,135500,32600515,3170,3170,3170,3170,0
|
|
20240722,135400,32600515,3170,3170,3170,3170,0
|
|
20240722,135300,32600515,3170,3170,3170,3170,0
|
|
20240722,135200,32600515,3170,3170,3170,3170,0
|
|
20240722,135100,32600515,3170,3170,3170,3170,0
|
|
20240722,135000,32600515,3170,3170,3170,3170,0
|
|
20240722,134900,32600515,3170,3170,3170,3170,0
|
|
20240722,134800,32600515,3170,3170,3170,3170,0
|
|
20240722,134700,32600515,3170,3170,3170,3170,0
|
|
20240722,134600,32600515,3170,3170,3170,3170,0
|
|
20240722,134500,32600515,3170,3170,3170,3170,95
|
|
20240722,134400,32299365,3160,3160,3160,3160,0
|
|
20240722,134300,32299365,3160,3160,3160,3160,0
|
|
20240722,134200,32299365,3160,3160,3160,3160,0
|
|
20240722,134100,32299365,3160,3160,3160,3160,0
|
|
20240722,134000,32299365,3160,3160,3160,3160,0
|
|
20240722,133900,32299365,3160,3170,3170,3160,842
|
|
20240722,133800,29637835,3170,3170,3170,3170,0
|
|
20240722,133700,29637835,3170,3170,3170,3170,0
|
|
20240722,133600,29637835,3170,3170,3170,3170,100
|
|
20240722,133500,29320835,3170,3170,3170,3170,0
|
|
20240722,133400,29320835,3170,3170,3170,3170,0
|
|
20240722,133300,29320835,3170,3170,3170,3170,0
|
|
20240722,133200,29320835,3170,3170,3170,3170,0
|
|
20240722,133100,29320835,3170,3170,3170,3170,0
|
|
20240722,133000,29320835,3170,3170,3170,3170,0
|
|
20240722,132900,29320835,3170,3170,3170,3170,0
|
|
20240722,132800,29320835,3170,3170,3170,3170,0
|
|
20240722,132700,29320835,3170,3170,3170,3170,0
|
|
20240722,132600,29320835,3170,3170,3170,3170,0
|
|
20240722,132500,29320835,3170,3170,3170,3170,0
|
|
20240722,132400,29320835,3170,3170,3170,3170,0
|
|
20240722,132300,29320835,3170,3170,3170,3170,1
|
|
20240722,132200,29317665,3170,3170,3170,3170,10
|
|
20240722,132100,29285965,3170,3170,3170,3170,100
|
|
20240722,132000,28968965,3170,3170,3170,3170,100
|
|
20240722,131900,28651965,3170,3170,3170,3170,0
|
|
20240722,131800,28651965,3170,3175,3180,3170,152
|
|
20240722,131700,28170050,3170,3170,3170,3170,0
|
|
20240722,131600,28170050,3170,3175,3175,3170,320
|
|
20240722,131500,27154305,3180,3180,3180,3180,0
|
|
20240722,131400,27154305,3180,3180,3180,3180,5
|
|
20240722,131300,27138405,3180,3180,3180,3180,0
|
|
20240722,131200,27138405,3180,3180,3180,3180,0
|
|
20240722,131100,27138405,3180,3180,3180,3180,1
|
|
20240722,131000,27135225,3180,3180,3180,3180,0
|
|
20240722,130900,27135225,3180,3180,3180,3180,0
|
|
20240722,130800,27135225,3180,3180,3180,3180,3
|
|
20240722,130700,27125685,3180,3180,3180,3180,0
|
|
20240722,130600,27125685,3180,3180,3180,3180,0
|
|
20240722,130500,27125685,3180,3180,3180,3180,434
|
|
20240722,130400,25745565,3185,3185,3185,3185,0
|
|
20240722,130300,25745565,3185,3185,3185,3185,0
|
|
20240722,130200,25745565,3185,3185,3185,3185,0
|
|
20240722,130100,25745565,3185,3185,3185,3185,0
|
|
20240722,130000,25745565,3185,3185,3185,3185,0
|
|
20240722,125900,25745565,3185,3185,3185,3185,0
|
|
20240722,125800,25745565,3185,3185,3185,3185,0
|
|
20240722,125700,25745565,3185,3185,3185,3185,200
|
|
20240722,125600,25108565,3185,3185,3185,3185,0
|
|
20240722,125500,25108565,3185,3185,3185,3185,0
|
|
20240722,125400,25108565,3185,3185,3185,3185,1
|
|
20240722,125300,25105380,3185,3185,3185,3185,0
|
|
20240722,125200,25105380,3185,3185,3185,3185,0
|
|
20240722,125100,25105380,3185,3185,3185,3185,0
|
|
20240722,125000,25105380,3185,3185,3185,3185,100
|
|
20240722,124900,24786880,3185,3185,3185,3185,0
|
|
20240722,124800,24786880,3185,3185,3185,3185,0
|
|
20240722,124700,24786880,3185,3185,3185,3185,1
|
|
20240722,124600,24783695,3185,3185,3185,3185,0
|
|
20240722,124500,24783695,3185,3185,3185,3185,0
|
|
20240722,124400,24783695,3185,3185,3185,3185,0
|
|
20240722,124300,24783695,3185,3185,3185,3185,0
|
|
20240722,124200,24783695,3185,3185,3185,3185,314
|
|
20240722,124100,23783605,3185,3185,3185,3185,1
|
|
20240722,124000,23780420,3170,3170,3170,3170,0
|
|
20240722,123900,23780420,3170,3170,3170,3170,0
|
|
20240722,123800,23780420,3170,3170,3170,3170,0
|
|
20240722,123700,23780420,3170,3170,3170,3170,0
|
|
20240722,123600,23780420,3170,3170,3170,3170,0
|
|
20240722,123500,23780420,3170,3170,3170,3170,0
|
|
20240722,123400,23780420,3170,3170,3170,3170,0
|
|
20240722,123300,23780420,3170,3170,3170,3170,0
|
|
20240722,123200,23780420,3170,3170,3170,3170,0
|
|
20240722,123100,23780420,3170,3170,3170,3170,0
|
|
20240722,123000,23780420,3170,3170,3170,3170,0
|
|
20240722,122900,23780420,3170,3170,3170,3170,0
|
|
20240722,122800,23780420,3170,3170,3170,3170,0
|
|
20240722,122700,23780420,3170,3170,3170,3170,0
|
|
20240722,122600,23780420,3170,3170,3170,3170,0
|
|
20240722,122500,23780420,3170,3170,3170,3170,0
|
|
20240722,122400,23780420,3170,3170,3170,3170,0
|
|
20240722,122300,23780420,3170,3170,3170,3170,0
|
|
20240722,122200,23780420,3170,3170,3170,3170,1
|
|
20240722,122100,23777250,3165,3165,3165,3165,0
|
|
20240722,122000,23777250,3165,3165,3165,3165,0
|
|
20240722,121900,23777250,3165,3165,3165,3165,0
|
|
20240722,121800,23777250,3165,3165,3165,3165,0
|
|
20240722,121700,23777250,3165,3165,3165,3165,29
|
|
20240722,121600,23685465,3165,3165,3165,3165,0
|
|
20240722,121500,23685465,3165,3165,3165,3165,0
|
|
20240722,121400,23685465,3165,3165,3165,3165,0
|
|
20240722,121300,23685465,3165,3165,3165,3165,0
|
|
20240722,121200,23685465,3165,3170,3170,3165,170
|
|
20240722,121100,23147360,3175,3175,3175,3175,0
|
|
20240722,121000,23147360,3175,3175,3175,3175,0
|
|
20240722,120900,23147360,3175,3175,3175,3175,0
|
|
20240722,120800,23147360,3175,3175,3175,3175,0
|
|
20240722,120700,23147360,3175,3175,3175,3175,0
|
|
20240722,120600,23147360,3175,3175,3175,3175,0
|
|
20240722,120500,23147360,3175,3175,3175,3175,0
|
|
20240722,120400,23147360,3175,3175,3175,3175,0
|
|
20240722,120300,23147360,3175,3175,3175,3175,0
|
|
20240722,120200,23147360,3175,3175,3175,3175,0
|
|
20240722,120100,23147360,3175,3175,3175,3175,0
|
|
20240722,120000,23147360,3175,3175,3175,3175,0
|
|
20240722,115900,23147360,3175,3175,3175,3175,0
|
|
20240722,115800,23147360,3175,3175,3175,3175,0
|
|
20240722,115700,23147360,3175,3175,3175,3175,0
|
|
20240722,115600,23147360,3175,3175,3175,3175,0
|
|
20240722,115500,23147360,3175,3175,3175,3175,0
|
|
20240722,115400,23147360,3175,3175,3175,3175,0
|
|
20240722,115300,23147360,3175,3175,3175,3175,0
|
|
20240722,115200,23147360,3175,3175,3175,3175,0
|
|
20240722,115100,23147360,3175,3175,3175,3175,0
|
|
20240722,115000,23147360,3175,3175,3175,3175,0
|
|
20240722,114900,23147360,3175,3175,3175,3175,1
|
|
20240722,114800,23144185,3160,3160,3160,3160,0
|
|
20240722,114700,23144185,3160,3160,3160,3160,0
|
|
20240722,114600,23144185,3160,3160,3160,3160,0
|
|
20240722,114500,23144185,3160,3160,3160,3160,0
|
|
20240722,114400,23144185,3160,3160,3160,3160,0
|
|
20240722,114300,23144185,3160,3160,3160,3160,0
|
|
20240722,114200,23144185,3160,3165,3165,3160,466
|
|
20240722,114100,21671620,3165,3175,3175,3165,440
|
|
20240722,114000,20277145,3180,3180,3180,3180,8
|
|
20240722,113900,20251705,3185,3185,3185,3185,0
|
|
20240722,113800,20251705,3185,3185,3185,3185,0
|
|
20240722,113700,20251705,3185,3185,3185,3185,2
|
|
20240722,113600,20245335,3185,3185,3185,3185,1
|
|
20240722,113500,20242150,3185,3185,3185,3185,0
|
|
20240722,113400,20242150,3185,3185,3185,3185,0
|
|
20240722,113300,20242150,3185,3185,3185,3185,0
|
|
20240722,113200,20242150,3185,3185,3185,3185,0
|
|
20240722,113100,20242150,3185,3185,3185,3185,10
|
|
20240722,113000,20210300,3185,3185,3185,3185,34
|
|
20240722,112900,20102010,3195,3195,3195,3195,4
|
|
20240722,112800,20089230,3185,3185,3185,3185,0
|
|
20240722,112700,20089230,3185,3185,3185,3185,0
|
|
20240722,112600,20089230,3185,3185,3185,3185,0
|
|
20240722,112500,20089230,3185,3185,3185,3185,0
|
|
20240722,112400,20089230,3185,3185,3185,3185,0
|
|
20240722,112300,20089230,3185,3185,3185,3185,0
|
|
20240722,112200,20089230,3185,3185,3185,3185,1
|
|
20240722,112100,20086045,3185,3185,3185,3185,0
|
|
20240722,112000,20086045,3185,3185,3185,3185,1
|
|
20240722,111900,20082860,3170,3190,3190,3170,1094
|
|
20240722,111800,16607785,3190,3180,3190,3180,35
|
|
20240722,111700,16496475,3180,3180,3180,3180,0
|
|
20240722,111600,16496475,3180,3180,3180,3180,0
|
|
20240722,111500,16496475,3180,3180,3180,3180,0
|
|
20240722,111400,16496475,3180,3180,3180,3180,0
|
|
20240722,111300,16496475,3180,3180,3180,3180,266
|
|
20240722,111200,15650595,3180,3180,3180,3180,0
|
|
20240722,111100,15650595,3180,3180,3180,3180,0
|
|
20240722,111000,15650595,3180,3180,3180,3180,0
|
|
20240722,110900,15650595,3180,3180,3180,3180,0
|
|
20240722,110800,15650595,3180,3180,3180,3180,0
|
|
20240722,110700,15650595,3180,3180,3180,3180,0
|
|
20240722,110600,15650595,3180,3180,3180,3180,1
|
|
20240722,110500,15647415,3180,3180,3180,3180,0
|
|
20240722,110400,15647415,3180,3180,3180,3180,0
|
|
20240722,110300,15647415,3180,3180,3180,3180,100
|
|
20240722,110200,15329415,3180,3180,3180,3180,0
|
|
20240722,110100,15329415,3180,3180,3180,3180,0
|
|
20240722,110000,15329415,3180,3180,3180,3180,0
|
|
20240722,105900,15329415,3180,3180,3180,3180,0
|
|
20240722,105800,15329415,3180,3180,3180,3180,0
|
|
20240722,105700,15329415,3180,3180,3180,3180,0
|
|
20240722,105600,15329415,3180,3180,3180,3180,0
|
|
20240722,105500,15329415,3180,3190,3190,3180,1615
|
|
20240722,105400,10189060,3190,3195,3195,3190,50
|
|
20240722,105300,10029540,3200,3200,3200,3200,0
|
|
20240722,105200,10029540,3200,3200,3200,3200,0
|
|
20240722,105100,10029540,3200,3200,3200,3200,3
|
|
20240722,105000,10019940,3200,3200,3200,3200,0
|
|
20240722,104900,10019940,3200,3200,3200,3200,0
|
|
20240722,104800,10019940,3200,3200,3200,3200,0
|
|
20240722,104700,10019940,3200,3200,3200,3200,20
|
|
20240722,104600,9955940,3200,3200,3200,3200,0
|
|
20240722,104500,9955940,3200,3200,3200,3200,1
|
|
20240722,104400,9952740,3195,3195,3195,3195,0
|
|
20240722,104300,9952740,3195,3195,3195,3195,67
|
|
20240722,104200,9738675,3195,3195,3195,3195,0
|
|
20240722,104100,9738675,3195,3195,3195,3195,0
|
|
20240722,104000,9738675,3195,3195,3195,3195,0
|
|
20240722,103900,9738675,3195,3195,3195,3195,0
|
|
20240722,103800,9738675,3195,3195,3195,3195,0
|
|
20240722,103700,9738675,3195,3195,3195,3195,0
|
|
20240722,103600,9738675,3195,3195,3195,3195,0
|
|
20240722,103500,9738675,3195,3195,3195,3195,0
|
|
20240722,103400,9738675,3195,3195,3195,3195,0
|
|
20240722,103300,9738675,3195,3195,3195,3195,0
|
|
20240722,103200,9738675,3195,3195,3195,3195,0
|
|
20240722,103100,9738675,3195,3195,3195,3195,0
|
|
20240722,103000,9738675,3195,3195,3195,3195,0
|
|
20240722,102900,9738675,3195,3195,3195,3195,0
|
|
20240722,102800,9738675,3195,3195,3195,3195,0
|
|
20240722,102700,9738675,3195,3195,3195,3195,0
|
|
20240722,102600,9738675,3195,3195,3195,3195,0
|
|
20240722,102500,9738675,3195,3195,3195,3195,0
|
|
20240722,102400,9738675,3195,3195,3195,3195,0
|
|
20240722,102300,9738675,3195,3195,3195,3195,0
|
|
20240722,102200,9738675,3195,3195,3195,3195,0
|
|
20240722,102100,9738675,3195,3195,3195,3195,0
|
|
20240722,102000,9738675,3195,3195,3195,3195,0
|
|
20240722,101900,9738675,3195,3195,3195,3195,3
|
|
20240722,101800,9729090,3200,3200,3200,3200,0
|
|
20240722,101700,9729090,3200,3200,3200,3200,0
|
|
20240722,101600,9729090,3200,3200,3200,3200,0
|
|
20240722,101500,9729090,3200,3200,3200,3200,0
|
|
20240722,101400,9729090,3200,3200,3200,3200,0
|
|
20240722,101300,9729090,3200,3200,3200,3200,0
|
|
20240722,101200,9729090,3200,3200,3200,3200,0
|
|
20240722,101100,9729090,3200,3200,3200,3200,0
|
|
20240722,101000,9729090,3200,3200,3200,3200,0
|
|
20240722,100900,9729090,3200,3200,3200,3200,0
|
|
20240722,100800,9729090,3200,3200,3200,3200,0
|
|
20240722,100700,9729090,3200,3200,3200,3200,0
|
|
20240722,100600,9729090,3200,3200,3200,3200,0
|
|
20240722,100500,9729090,3200,3200,3200,3200,0
|
|
20240722,100400,9729090,3200,3200,3200,3200,1
|
|
20240722,100300,9725890,3200,3200,3200,3200,0
|
|
20240722,100200,9725890,3200,3200,3200,3200,4
|
|
20240722,100100,9713090,3195,3195,3200,3195,12
|
|
20240722,100000,9674740,3200,3200,3200,3200,0
|
|
20240722,095900,9674740,3200,3200,3200,3200,0
|
|
20240722,095800,9674740,3200,3200,3200,3200,42
|
|
20240722,095700,9540340,3200,3200,3200,3200,0
|
|
20240722,095600,9540340,3200,3200,3200,3200,1
|
|
20240722,095500,9537140,3200,3200,3200,3200,0
|
|
20240722,095400,9537140,3200,3200,3200,3200,0
|
|
20240722,095300,9537140,3200,3200,3200,3200,0
|
|
20240722,095200,9537140,3200,3200,3200,3200,0
|
|
20240722,095100,9537140,3200,3200,3200,3200,0
|
|
20240722,095000,9537140,3200,3200,3200,3200,0
|
|
20240722,094900,9537140,3200,3200,3200,3200,1
|
|
20240722,094800,9533940,3200,3200,3200,3200,2
|
|
20240722,094700,9527540,3200,3200,3200,3200,12
|
|
20240722,094600,9489140,3190,3195,3195,3190,20
|
|
20240722,094500,9425315,3200,3200,3200,3200,2
|
|
20240722,094400,9418915,3200,3200,3200,3200,3
|
|
20240722,094300,9409315,3200,3200,3200,3200,0
|
|
20240722,094200,9409315,3200,3200,3200,3200,4
|
|
20240722,094100,9396515,3200,3200,3200,3200,0
|
|
20240722,094000,9396515,3200,3200,3200,3200,25
|
|
20240722,093900,9316515,3200,3200,3200,3200,13
|
|
20240722,093800,9274915,3195,3195,3195,3195,2
|
|
20240722,093700,9268525,3200,3200,3200,3200,5
|
|
20240722,093600,9252525,3200,3200,3200,3200,200
|
|
20240722,093500,8612525,3200,3200,3200,3200,0
|
|
20240722,093400,8612525,3200,3195,3200,3195,31
|
|
20240722,093300,8513330,3200,3195,3200,3195,2
|
|
20240722,093200,8506935,3200,3200,3200,3200,6
|
|
20240722,093100,8487735,3200,3200,3200,3200,1
|
|
20240722,093000,8484535,3200,3200,3200,3200,4
|
|
20240722,092900,8471735,3200,3200,3200,3200,126
|
|
20240722,092800,8068535,3190,3190,3190,3190,0
|
|
20240722,092700,8068535,3190,3190,3190,3190,0
|
|
20240722,092600,8068535,3190,3190,3190,3190,10
|
|
20240722,092500,8036635,3190,3190,3190,3190,30
|
|
20240722,092400,7940935,3200,3195,3200,3195,1000
|
|
20240722,092300,4740940,3195,3195,3195,3195,0
|
|
20240722,092200,4740940,3195,3195,3195,3195,3
|
|
20240722,092100,4731355,3195,3195,3195,3195,0
|
|
20240722,092000,4731355,3195,3195,3195,3195,0
|
|
20240722,091900,4731355,3195,3195,3195,3195,0
|
|
20240722,091800,4731355,3195,3195,3195,3195,1
|
|
20240722,091700,4728160,3195,3195,3195,3195,0
|
|
20240722,091600,4728160,3195,3195,3195,3195,181
|
|
20240722,091500,4149865,3190,3190,3190,3190,10
|
|
20240722,091400,4117965,3190,3190,3190,3190,33
|
|
20240722,091300,4012695,3185,3185,3185,3185,0
|
|
20240722,091200,4012695,3185,3185,3185,3185,0
|
|
20240722,091100,4012695,3185,3185,3185,3185,1
|
|
20240722,091000,4009510,3200,3200,3200,3200,0
|
|
20240722,090900,4009510,3200,3200,3200,3200,0
|
|
20240722,090800,4009510,3200,3200,3200,3200,1
|
|
20240722,090700,4006310,3195,3195,3195,3195,0
|
|
20240722,090600,4006310,3195,3175,3195,3160,617
|
|
20240722,090500,2054640,3205,3205,3205,3205,0
|
|
20240722,090400,2054640,3205,3200,3220,3200,281
|
|
20240722,090300,1153250,3200,3190,3200,3190,281
|
|
20240722,090200,254465,3185,3185,3185,3185,13
|
|
20240722,090100,213060,3180,3180,3180,3180,0
|
|
20240722,090000,213060,3180,3180,3180,3180,67
|