667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,200400,55460695,3170,3170,3170,3170,3008
|
|
20240729,200300,55460695,3170,3170,3170,3170,0
|
|
20240729,200200,55460695,3170,3170,3170,3170,0
|
|
20240729,200100,55460695,3170,3170,3170,3170,0
|
|
20240729,200000,55460695,3170,3170,3170,3170,0
|
|
20240729,195900,55460695,3170,3170,3170,3170,0
|
|
20240729,195800,55460695,3170,3170,3170,3170,0
|
|
20240729,195700,55460695,3170,3170,3170,3170,0
|
|
20240729,195600,55460695,3170,3170,3170,3170,0
|
|
20240729,195500,55460695,3170,3170,3170,3170,0
|
|
20240729,195400,55460695,3170,3170,3170,3170,0
|
|
20240729,195300,55460695,3170,3170,3170,3170,0
|
|
20240729,195200,55460695,3170,3170,3170,3170,0
|
|
20240729,195100,55460695,3170,3170,3170,3170,0
|
|
20240729,195000,55460695,3170,3170,3170,3170,0
|
|
20240729,194900,55460695,3170,3170,3170,3170,0
|
|
20240729,194800,55460695,3170,3170,3170,3170,0
|
|
20240729,194700,55460695,3170,3170,3170,3170,0
|
|
20240729,194600,55460695,3170,3170,3170,3170,0
|
|
20240729,194500,55460695,3170,3170,3170,3170,0
|
|
20240729,194400,55460695,3170,3170,3170,3170,0
|
|
20240729,194300,55460695,3170,3170,3170,3170,0
|
|
20240729,194200,55460695,3170,3170,3170,3170,0
|
|
20240729,194100,55460695,3170,3170,3170,3170,0
|
|
20240729,194000,55460695,3170,3170,3170,3170,0
|
|
20240729,193900,55460695,3170,3170,3170,3170,0
|
|
20240729,193800,55460695,3170,3170,3170,3170,0
|
|
20240729,193700,55460695,3170,3170,3170,3170,0
|
|
20240729,193600,55460695,3170,3170,3170,3170,0
|
|
20240729,193500,55460695,3170,3170,3170,3170,0
|
|
20240729,193400,55460695,3170,3170,3170,3170,3008
|
|
20240729,193300,55460695,3170,3170,3170,3170,0
|
|
20240729,193200,55460695,3170,3170,3170,3170,0
|
|
20240729,193100,55460695,3170,3170,3170,3170,0
|
|
20240729,193000,55460695,3170,3170,3170,3170,0
|
|
20240729,192900,55460695,3170,3170,3170,3170,0
|
|
20240729,192800,55460695,3170,3170,3170,3170,0
|
|
20240729,192700,55460695,3170,3170,3170,3170,0
|
|
20240729,192600,55460695,3170,3170,3170,3170,0
|
|
20240729,192500,55460695,3170,3170,3170,3170,0
|
|
20240729,192400,55460695,3170,3170,3170,3170,0
|
|
20240729,192300,55460695,3170,3170,3170,3170,0
|
|
20240729,192200,55460695,3170,3170,3170,3170,0
|
|
20240729,192100,55460695,3170,3170,3170,3170,0
|
|
20240729,192000,55460695,3170,3170,3170,3170,0
|
|
20240729,191900,55460695,3170,3170,3170,3170,0
|
|
20240729,191800,55460695,3170,3170,3170,3170,0
|
|
20240729,191700,55460695,3170,3170,3170,3170,0
|
|
20240729,191600,55460695,3170,3170,3170,3170,0
|
|
20240729,191500,55460695,3170,3170,3170,3170,0
|
|
20240729,191400,55460695,3170,3170,3170,3170,0
|
|
20240729,191300,55460695,3170,3170,3170,3170,0
|
|
20240729,191200,55460695,3170,3170,3170,3170,0
|
|
20240729,191100,55460695,3170,3170,3170,3170,0
|
|
20240729,191000,55460695,3170,3170,3170,3170,0
|
|
20240729,190900,55460695,3170,3170,3170,3170,0
|
|
20240729,190800,55460695,3170,3170,3170,3170,0
|
|
20240729,190700,55460695,3170,3170,3170,3170,0
|
|
20240729,190600,55460695,3170,3170,3170,3170,0
|
|
20240729,190500,55460695,3170,3170,3170,3170,0
|
|
20240729,190400,55460695,3170,3170,3170,3170,3008
|
|
20240729,190300,55460695,3170,3170,3170,3170,0
|
|
20240729,190200,55460695,3170,3170,3170,3170,0
|
|
20240729,190100,55460695,3170,3170,3170,3170,0
|
|
20240729,190000,55460695,3170,3170,3170,3170,0
|
|
20240729,185900,55460695,3170,3170,3170,3170,0
|
|
20240729,185800,55460695,3170,3170,3170,3170,0
|
|
20240729,185700,55460695,3170,3170,3170,3170,0
|
|
20240729,185600,55460695,3170,3170,3170,3170,0
|
|
20240729,185500,55460695,3170,3170,3170,3170,0
|
|
20240729,185400,55460695,3170,3170,3170,3170,0
|
|
20240729,185300,55460695,3170,3170,3170,3170,0
|
|
20240729,185200,55460695,3170,3170,3170,3170,0
|
|
20240729,185100,55460695,3170,3170,3170,3170,0
|
|
20240729,185000,55460695,3170,3170,3170,3170,0
|
|
20240729,184900,55460695,3170,3170,3170,3170,0
|
|
20240729,184800,55460695,3170,3170,3170,3170,0
|
|
20240729,184700,55460695,3170,3170,3170,3170,0
|
|
20240729,184600,55460695,3170,3170,3170,3170,0
|
|
20240729,184500,55460695,3170,3170,3170,3170,0
|
|
20240729,184400,55460695,3170,3170,3170,3170,0
|
|
20240729,184300,55460695,3170,3170,3170,3170,0
|
|
20240729,184200,55460695,3170,3170,3170,3170,0
|
|
20240729,184100,55460695,3170,3170,3170,3170,0
|
|
20240729,184000,55460695,3170,3170,3170,3170,0
|
|
20240729,183900,55460695,3170,3170,3170,3170,0
|
|
20240729,183800,55460695,3170,3170,3170,3170,0
|
|
20240729,183700,55460695,3170,3170,3170,3170,0
|
|
20240729,183600,55460695,3170,3170,3170,3170,0
|
|
20240729,183500,55460695,3170,3170,3170,3170,0
|
|
20240729,183400,55460695,3170,3170,3170,3170,3008
|
|
20240729,183300,55460695,3170,3170,3170,3170,0
|
|
20240729,183200,55460695,3170,3170,3170,3170,0
|
|
20240729,183100,55460695,3170,3170,3170,3170,0
|
|
20240729,183000,55460695,3170,3170,3170,3170,0
|
|
20240729,182900,55460695,3170,3170,3170,3170,0
|
|
20240729,182800,55460695,3170,3170,3170,3170,0
|
|
20240729,182700,55460695,3170,3170,3170,3170,0
|
|
20240729,182600,55460695,3170,3170,3170,3170,0
|
|
20240729,182500,55460695,3170,3170,3170,3170,0
|
|
20240729,182400,55460695,3170,3170,3170,3170,0
|
|
20240729,182300,55460695,3170,3170,3170,3170,0
|
|
20240729,182200,55460695,3170,3170,3170,3170,0
|
|
20240729,182100,55460695,3170,3170,3170,3170,0
|
|
20240729,182000,55460695,3170,3170,3170,3170,0
|
|
20240729,181900,55460695,3170,3170,3170,3170,0
|
|
20240729,181800,55460695,3170,3170,3170,3170,0
|
|
20240729,181700,55460695,3170,3170,3170,3170,0
|
|
20240729,181600,55460695,3170,3170,3170,3170,0
|
|
20240729,181500,55460695,3170,3170,3170,3170,0
|
|
20240729,181400,55460695,3170,3170,3170,3170,0
|
|
20240729,181300,55460695,3170,3170,3170,3170,0
|
|
20240729,181200,55460695,3170,3170,3170,3170,0
|
|
20240729,181100,55460695,3170,3170,3170,3170,0
|
|
20240729,181000,55460695,3170,3170,3170,3170,0
|
|
20240729,180900,55460695,3170,3170,3170,3170,0
|
|
20240729,180800,55460695,3170,3170,3170,3170,0
|
|
20240729,180700,55460695,3170,3170,3170,3170,0
|
|
20240729,180600,55460695,3170,3170,3170,3170,0
|
|
20240729,180500,55460695,3170,3170,3170,3170,0
|
|
20240729,180400,55460695,3170,3170,3170,3170,3008
|
|
20240729,180300,55460695,3170,3170,3170,3170,0
|
|
20240729,180200,55460695,3170,3170,3170,3170,0
|
|
20240729,180100,55460695,3170,3170,3170,3170,0
|
|
20240729,180000,55460695,3170,3170,3170,3170,0
|
|
20240729,175900,55460695,3170,3170,3170,3170,0
|
|
20240729,175800,55460695,3170,3170,3170,3170,0
|
|
20240729,175700,55460695,3170,3170,3170,3170,0
|
|
20240729,175600,55460695,3170,3170,3170,3170,0
|
|
20240729,175500,55460695,3170,3170,3170,3170,0
|
|
20240729,175400,55460695,3170,3170,3170,3170,0
|
|
20240729,175300,55460695,3170,3170,3170,3170,0
|
|
20240729,175200,55460695,3170,3170,3170,3170,0
|
|
20240729,175100,55460695,3170,3170,3170,3170,0
|
|
20240729,175000,55460695,3170,3170,3170,3170,0
|
|
20240729,174900,55460695,3170,3170,3170,3170,0
|
|
20240729,174800,55460695,3170,3170,3170,3170,0
|
|
20240729,174700,55460695,3170,3170,3170,3170,0
|
|
20240729,174600,55460695,3170,3170,3170,3170,0
|
|
20240729,174500,55460695,3170,3170,3170,3170,0
|
|
20240729,174400,55460695,3170,3170,3170,3170,0
|
|
20240729,174300,55460695,3170,3170,3170,3170,0
|
|
20240729,174200,55460695,3170,3170,3170,3170,0
|
|
20240729,174100,55460695,3170,3170,3170,3170,0
|
|
20240729,174000,55460695,3170,3170,3170,3170,0
|
|
20240729,173900,55460695,3170,3170,3170,3170,0
|
|
20240729,173800,55460695,3170,3170,3170,3170,0
|
|
20240729,173700,55460695,3170,3170,3170,3170,0
|
|
20240729,173600,55460695,3170,3170,3170,3170,0
|
|
20240729,173500,55460695,3170,3170,3170,3170,0
|
|
20240729,173400,55460695,3170,3170,3170,3170,3008
|
|
20240729,173300,55460695,3170,3170,3170,3170,0
|
|
20240729,173200,55460695,3170,3170,3170,3170,0
|
|
20240729,173100,55460695,3170,3170,3170,3170,0
|
|
20240729,173000,55460695,3170,3170,3170,3170,0
|
|
20240729,172900,55460695,3170,3170,3170,3170,0
|
|
20240729,172800,55460695,3170,3170,3170,3170,0
|
|
20240729,172700,55460695,3170,3170,3170,3170,0
|
|
20240729,172600,55460695,3170,3170,3170,3170,0
|
|
20240729,172500,55460695,3170,3170,3170,3170,0
|
|
20240729,172400,55460695,3170,3170,3170,3170,0
|
|
20240729,172300,55460695,3170,3170,3170,3170,0
|
|
20240729,172200,55460695,3170,3170,3170,3170,0
|
|
20240729,172100,55460695,3170,3170,3170,3170,0
|
|
20240729,172000,55460695,3170,3170,3170,3170,0
|
|
20240729,171900,55460695,3170,3170,3170,3170,0
|
|
20240729,171800,55460695,3170,3170,3170,3170,0
|
|
20240729,171700,55460695,3170,3170,3170,3170,0
|
|
20240729,171600,55460695,3170,3170,3170,3170,0
|
|
20240729,171500,55460695,3170,3170,3170,3170,0
|
|
20240729,171400,55460695,3170,3170,3170,3170,0
|
|
20240729,171300,55460695,3170,3170,3170,3170,0
|
|
20240729,171200,55460695,3170,3170,3170,3170,0
|
|
20240729,171100,55460695,3170,3170,3170,3170,0
|
|
20240729,171000,55460695,3170,3170,3170,3170,0
|
|
20240729,170900,55460695,3170,3170,3170,3170,0
|
|
20240729,170800,55460695,3170,3170,3170,3170,0
|
|
20240729,170700,55460695,3170,3170,3170,3170,0
|
|
20240729,170600,55460695,3170,3170,3170,3170,0
|
|
20240729,170500,55460695,3170,3170,3170,3170,0
|
|
20240729,170400,55460695,3170,3170,3170,3170,3008
|
|
20240729,170300,55460695,3170,3170,3170,3170,0
|
|
20240729,170200,55460695,3170,3170,3170,3170,0
|
|
20240729,170100,55460695,3170,3170,3170,3170,0
|
|
20240729,170000,55460695,3170,3170,3170,3170,0
|
|
20240729,165900,55460695,3170,3170,3170,3170,0
|
|
20240729,165800,55460695,3170,3170,3170,3170,0
|
|
20240729,165700,55460695,3170,3170,3170,3170,0
|
|
20240729,165600,55460695,3170,3170,3170,3170,0
|
|
20240729,165500,55460695,3170,3170,3170,3170,0
|
|
20240729,165400,55460695,3170,3170,3170,3170,0
|
|
20240729,165300,55460695,3170,3170,3170,3170,0
|
|
20240729,165200,55460695,3170,3170,3170,3170,0
|
|
20240729,165100,55460695,3170,3170,3170,3170,0
|
|
20240729,165000,55460695,3170,3170,3170,3170,0
|
|
20240729,164900,55460695,3170,3170,3170,3170,0
|
|
20240729,164800,55460695,3170,3170,3170,3170,0
|
|
20240729,164700,55460695,3170,3170,3170,3170,0
|
|
20240729,164600,55460695,3170,3170,3170,3170,0
|
|
20240729,164500,55460695,3170,3170,3170,3170,0
|
|
20240729,164400,55460695,3170,3170,3170,3170,0
|
|
20240729,164300,55460695,3170,3170,3170,3170,0
|
|
20240729,164200,55460695,3170,3170,3170,3170,0
|
|
20240729,164100,55460695,3170,3170,3170,3170,0
|
|
20240729,164000,55460695,3170,3170,3170,3170,0
|
|
20240729,163900,55460695,3170,3170,3170,3170,0
|
|
20240729,163800,55460695,3170,3170,3170,3170,0
|
|
20240729,163700,55460695,3170,3170,3170,3170,0
|
|
20240729,163600,55460695,3170,3170,3170,3170,0
|
|
20240729,163500,55460695,3170,3170,3170,3170,0
|
|
20240729,163400,55460695,3170,3170,3170,3170,3008
|
|
20240729,163300,55460695,3170,3170,3170,3170,0
|
|
20240729,163200,55460695,3170,3170,3170,3170,0
|
|
20240729,163100,55460695,3170,3170,3170,3170,0
|
|
20240729,163000,55460695,3170,3170,3170,3170,0
|
|
20240729,162900,55460695,3170,3170,3170,3170,0
|
|
20240729,162800,55460695,3170,3170,3170,3170,0
|
|
20240729,162700,55460695,3170,3170,3170,3170,0
|
|
20240729,162600,55460695,3170,3170,3170,3170,0
|
|
20240729,162500,55460695,3170,3170,3170,3170,0
|
|
20240729,162400,55460695,3170,3170,3170,3170,0
|
|
20240729,162300,55460695,3170,3170,3170,3170,0
|
|
20240729,162200,55460695,3170,3170,3170,3170,0
|
|
20240729,162100,55460695,3170,3170,3170,3170,0
|
|
20240729,162000,55460695,3170,3170,3170,3170,0
|
|
20240729,161900,55460695,3170,3170,3170,3170,0
|
|
20240729,161800,55460695,3170,3170,3170,3170,0
|
|
20240729,161700,55460695,3170,3170,3170,3170,0
|
|
20240729,161600,55460695,3170,3170,3170,3170,0
|
|
20240729,161500,55460695,3170,3170,3170,3170,0
|
|
20240729,161400,55460695,3170,3170,3170,3170,0
|
|
20240729,161300,55460695,3170,3170,3170,3170,0
|
|
20240729,161200,55460695,3170,3170,3170,3170,0
|
|
20240729,161100,55460695,3170,3170,3170,3170,0
|
|
20240729,161000,55460695,3170,3170,3170,3170,0
|
|
20240729,160900,55460695,3170,3170,3170,3170,0
|
|
20240729,160800,55460695,3170,3170,3170,3170,0
|
|
20240729,160700,55460695,3170,3170,3170,3170,0
|
|
20240729,160600,55460695,3170,3170,3170,3170,0
|
|
20240729,160500,55460695,3170,3170,3170,3170,0
|
|
20240729,160400,55460695,3170,3170,3170,3170,3008
|
|
20240729,160300,55460695,3170,3170,3170,3170,0
|
|
20240729,160200,55460695,3170,3170,3170,3170,0
|
|
20240729,160100,55460695,3170,3170,3170,3170,0
|
|
20240729,160000,55460695,3170,3170,3170,3170,0
|
|
20240729,155900,55460695,3170,3170,3170,3170,0
|
|
20240729,155800,55460695,3170,3170,3170,3170,0
|
|
20240729,155700,55460695,3170,3170,3170,3170,0
|
|
20240729,155600,55460695,3170,3170,3170,3170,0
|
|
20240729,155500,55460695,3170,3170,3170,3170,0
|
|
20240729,155400,55460695,3170,3170,3170,3170,0
|
|
20240729,155300,55460695,3170,3170,3170,3170,0
|
|
20240729,155200,55460695,3170,3170,3170,3170,0
|
|
20240729,155100,55460695,3170,3170,3170,3170,0
|
|
20240729,155000,55460695,3170,3170,3170,3170,0
|
|
20240729,154900,55460695,3170,3170,3170,3170,0
|
|
20240729,154800,55460695,3170,3170,3170,3170,0
|
|
20240729,154700,55460695,3170,3170,3170,3170,0
|
|
20240729,154600,55460695,3170,3170,3170,3170,0
|
|
20240729,154500,55460695,3170,3170,3170,3170,0
|
|
20240729,154400,55460695,3170,3170,3170,3170,0
|
|
20240729,154300,55460695,3170,3170,3170,3170,0
|
|
20240729,154200,55460695,3170,3170,3170,3170,0
|
|
20240729,154100,55460695,3170,3170,3170,3170,0
|
|
20240729,154000,55460695,3170,3170,3170,3170,0
|
|
20240729,153900,55460695,3170,3170,3170,3170,0
|
|
20240729,153800,55460695,3170,3170,3170,3170,0
|
|
20240729,153700,55460695,3170,3170,3170,3170,0
|
|
20240729,153600,55460695,3170,3170,3170,3170,0
|
|
20240729,153500,55460695,3170,3170,3170,3170,0
|
|
20240729,153400,55460695,3170,3170,3170,3170,3008
|
|
20240729,153300,55460695,3170,3170,3170,3170,0
|
|
20240729,153200,55460695,3170,3170,3170,3170,0
|
|
20240729,153100,55460695,3170,3170,3170,3170,0
|
|
20240729,153000,55460695,3170,3170,3170,3170,3008
|
|
20240729,152900,45925335,3180,3180,3180,3180,0
|
|
20240729,152800,45925335,3180,3180,3180,3180,0
|
|
20240729,152700,45925335,3180,3180,3180,3180,0
|
|
20240729,152600,45925335,3180,3180,3180,3180,0
|
|
20240729,152500,45925335,3180,3180,3180,3180,0
|
|
20240729,152400,45925335,3180,3180,3180,3180,0
|
|
20240729,152300,45925335,3180,3180,3180,3180,0
|
|
20240729,152200,45925335,3180,3180,3180,3180,0
|
|
20240729,152100,45925335,3180,3180,3180,3180,0
|
|
20240729,152000,45925335,3180,3180,3180,3180,0
|
|
20240729,151900,45925335,3180,3180,3180,3180,0
|
|
20240729,151800,45925335,3180,3180,3180,3180,0
|
|
20240729,151700,45925335,3180,3180,3180,3180,0
|
|
20240729,151600,45925335,3180,3180,3180,3180,0
|
|
20240729,151500,45925335,3180,3180,3180,3180,0
|
|
20240729,151400,45925335,3180,3180,3180,3180,0
|
|
20240729,151300,45925335,3180,3180,3180,3180,0
|
|
20240729,151200,45925335,3180,3180,3180,3180,0
|
|
20240729,151100,45925335,3180,3180,3180,3180,0
|
|
20240729,151000,45925335,3180,3180,3180,3180,0
|
|
20240729,150900,45925335,3180,3180,3180,3180,0
|
|
20240729,150800,45925335,3180,3180,3180,3180,0
|
|
20240729,150700,45925335,3180,3180,3180,3180,0
|
|
20240729,150600,45925335,3180,3180,3180,3180,0
|
|
20240729,150500,45925335,3180,3180,3180,3180,0
|
|
20240729,150400,45925335,3180,3180,3180,3180,0
|
|
20240729,150300,45925335,3180,3180,3180,3180,0
|
|
20240729,150200,45925335,3180,3180,3180,3180,1
|
|
20240729,150100,45922155,3175,3175,3175,3175,0
|
|
20240729,150000,45922155,3175,3175,3175,3175,4
|
|
20240729,145900,45909455,3175,3175,3175,3175,0
|
|
20240729,145800,45909455,3175,3175,3175,3175,0
|
|
20240729,145700,45909455,3175,3175,3175,3175,1
|
|
20240729,145600,45906280,3175,3175,3175,3175,0
|
|
20240729,145500,45906280,3175,3175,3175,3175,0
|
|
20240729,145400,45906280,3175,3175,3175,3175,0
|
|
20240729,145300,45906280,3175,3175,3175,3175,100
|
|
20240729,145200,45588780,3175,3175,3175,3175,0
|
|
20240729,145100,45588780,3175,3175,3175,3175,82
|
|
20240729,145000,45328430,3175,3175,3175,3175,0
|
|
20240729,144900,45328430,3175,3175,3175,3175,0
|
|
20240729,144800,45328430,3175,3175,3175,3175,3
|
|
20240729,144700,45318905,3175,3175,3175,3175,0
|
|
20240729,144600,45318905,3175,3175,3175,3175,1
|
|
20240729,144500,45315730,3180,3180,3180,3180,0
|
|
20240729,144400,45315730,3180,3180,3180,3180,0
|
|
20240729,144300,45315730,3180,3180,3180,3180,0
|
|
20240729,144200,45315730,3180,3180,3180,3180,0
|
|
20240729,144100,45315730,3180,3180,3180,3180,0
|
|
20240729,144000,45315730,3180,3180,3180,3180,0
|
|
20240729,143900,45315730,3180,3180,3180,3180,1
|
|
20240729,143800,45312550,3180,3180,3180,3180,0
|
|
20240729,143700,45312550,3180,3180,3180,3180,1
|
|
20240729,143600,45309370,3175,3175,3175,3175,0
|
|
20240729,143500,45309370,3175,3175,3175,3175,0
|
|
20240729,143400,45309370,3175,3175,3175,3175,0
|
|
20240729,143300,45309370,3175,3175,3175,3175,0
|
|
20240729,143200,45309370,3175,3175,3175,3175,0
|
|
20240729,143100,45309370,3175,3175,3175,3175,0
|
|
20240729,143000,45309370,3175,3175,3175,3175,0
|
|
20240729,142900,45309370,3175,3175,3175,3175,1109
|
|
20240729,142800,41788295,3175,3175,3175,3175,0
|
|
20240729,142700,41788295,3175,3175,3175,3175,0
|
|
20240729,142600,41788295,3175,3175,3175,3175,0
|
|
20240729,142500,41788295,3175,3175,3175,3175,0
|
|
20240729,142400,41788295,3175,3175,3175,3175,0
|
|
20240729,142300,41788295,3175,3175,3175,3175,0
|
|
20240729,142200,41788295,3175,3175,3175,3175,0
|
|
20240729,142100,41788295,3175,3175,3175,3175,0
|
|
20240729,142000,41788295,3175,3175,3175,3175,0
|
|
20240729,141900,41788295,3175,3175,3175,3175,0
|
|
20240729,141800,41788295,3175,3175,3175,3175,0
|
|
20240729,141700,41788295,3175,3175,3175,3175,0
|
|
20240729,141600,41788295,3175,3175,3175,3175,0
|
|
20240729,141500,41788295,3175,3175,3175,3175,30
|
|
20240729,141400,41693045,3175,3175,3175,3175,3
|
|
20240729,141300,41683520,3170,3170,3170,3170,0
|
|
20240729,141200,41683520,3170,3170,3170,3170,0
|
|
20240729,141100,41683520,3170,3170,3170,3170,0
|
|
20240729,141000,41683520,3170,3170,3170,3170,0
|
|
20240729,140900,41683520,3170,3170,3170,3170,0
|
|
20240729,140800,41683520,3170,3170,3170,3170,0
|
|
20240729,140700,41683520,3170,3170,3170,3170,0
|
|
20240729,140600,41683520,3170,3170,3170,3170,0
|
|
20240729,140500,41683520,3170,3170,3170,3170,0
|
|
20240729,140400,41683520,3170,3170,3170,3170,0
|
|
20240729,140300,41683520,3170,3170,3170,3170,4
|
|
20240729,140200,41670840,3175,3175,3175,3175,0
|
|
20240729,140100,41670840,3175,3175,3175,3175,317
|
|
20240729,140000,40664365,3170,3170,3170,3170,276
|
|
20240729,135900,39789445,3175,3175,3175,3175,3
|
|
20240729,135800,39779920,3175,3175,3175,3175,0
|
|
20240729,135700,39779920,3175,3175,3175,3175,10
|
|
20240729,135600,39748170,3175,3175,3175,3175,0
|
|
20240729,135500,39748170,3175,3175,3175,3175,0
|
|
20240729,135400,39748170,3175,3175,3175,3175,0
|
|
20240729,135300,39748170,3175,3175,3175,3175,0
|
|
20240729,135200,39748170,3175,3175,3175,3175,0
|
|
20240729,135100,39748170,3175,3175,3175,3175,0
|
|
20240729,135000,39748170,3175,3175,3175,3175,2
|
|
20240729,134900,39741820,3175,3175,3175,3175,0
|
|
20240729,134800,39741820,3175,3175,3175,3175,0
|
|
20240729,134700,39741820,3175,3175,3175,3175,0
|
|
20240729,134600,39741820,3175,3175,3175,3175,0
|
|
20240729,134500,39741820,3175,3175,3175,3175,0
|
|
20240729,134400,39741820,3175,3175,3175,3175,40
|
|
20240729,134300,39614820,3175,3175,3175,3175,0
|
|
20240729,134200,39614820,3175,3175,3175,3175,0
|
|
20240729,134100,39614820,3175,3175,3175,3175,1
|
|
20240729,134000,39611645,3175,3175,3175,3175,0
|
|
20240729,133900,39611645,3175,3175,3175,3175,0
|
|
20240729,133800,39611645,3175,3175,3175,3175,0
|
|
20240729,133700,39611645,3175,3175,3175,3175,0
|
|
20240729,133600,39611645,3175,3175,3175,3175,50
|
|
20240729,133500,39452895,3175,3175,3175,3175,30
|
|
20240729,133400,39357645,3175,3175,3175,3175,0
|
|
20240729,133300,39357645,3175,3175,3175,3175,0
|
|
20240729,133200,39357645,3175,3175,3175,3175,0
|
|
20240729,133100,39357645,3175,3175,3175,3175,0
|
|
20240729,133000,39357645,3175,3175,3175,3175,0
|
|
20240729,132900,39357645,3175,3175,3175,3175,0
|
|
20240729,132800,39357645,3175,3175,3175,3175,4
|
|
20240729,132700,39344945,3175,3175,3175,3175,0
|
|
20240729,132600,39344945,3175,3175,3175,3175,0
|
|
20240729,132500,39344945,3175,3175,3175,3175,0
|
|
20240729,132400,39344945,3175,3175,3175,3175,0
|
|
20240729,132300,39344945,3175,3175,3175,3175,0
|
|
20240729,132200,39344945,3175,3175,3175,3175,0
|
|
20240729,132100,39344945,3175,3175,3175,3175,0
|
|
20240729,132000,39344945,3175,3175,3175,3175,0
|
|
20240729,131900,39344945,3175,3175,3175,3175,0
|
|
20240729,131800,39344945,3175,3175,3175,3175,31
|
|
20240729,131700,39246520,3175,3175,3175,3175,0
|
|
20240729,131600,39246520,3175,3175,3175,3175,0
|
|
20240729,131500,39246520,3175,3175,3175,3175,0
|
|
20240729,131400,39246520,3175,3175,3175,3175,0
|
|
20240729,131300,39246520,3175,3175,3175,3175,0
|
|
20240729,131200,39246520,3175,3175,3175,3175,0
|
|
20240729,131100,39246520,3175,3175,3175,3175,0
|
|
20240729,131000,39246520,3175,3175,3175,3175,0
|
|
20240729,130900,39246520,3175,3175,3175,3175,0
|
|
20240729,130800,39246520,3175,3175,3175,3175,0
|
|
20240729,130700,39246520,3175,3175,3175,3175,0
|
|
20240729,130600,39246520,3175,3175,3175,3175,0
|
|
20240729,130500,39246520,3175,3175,3175,3175,66
|
|
20240729,130400,39036970,3175,3175,3175,3175,19
|
|
20240729,130300,38976645,3175,3175,3175,3175,0
|
|
20240729,130200,38976645,3175,3175,3175,3175,0
|
|
20240729,130100,38976645,3175,3175,3175,3175,0
|
|
20240729,130000,38976645,3175,3175,3175,3175,0
|
|
20240729,125900,38976645,3175,3175,3175,3175,0
|
|
20240729,125800,38976645,3175,3175,3175,3175,7
|
|
20240729,125700,38954420,3175,3175,3175,3175,0
|
|
20240729,125600,38954420,3175,3175,3175,3175,131
|
|
20240729,125500,38538495,3175,3175,3175,3175,0
|
|
20240729,125400,38538495,3175,3175,3175,3175,0
|
|
20240729,125300,38538495,3175,3175,3175,3175,0
|
|
20240729,125200,38538495,3175,3175,3175,3175,0
|
|
20240729,125100,38538495,3175,3175,3175,3175,0
|
|
20240729,125000,38538495,3175,3175,3175,3175,0
|
|
20240729,124900,38538495,3175,3175,3175,3175,74
|
|
20240729,124800,38303545,3170,3170,3170,3170,0
|
|
20240729,124700,38303545,3170,3170,3170,3170,0
|
|
20240729,124600,38303545,3170,3170,3170,3170,0
|
|
20240729,124500,38303545,3170,3170,3170,3170,0
|
|
20240729,124400,38303545,3170,3170,3170,3170,0
|
|
20240729,124300,38303545,3170,3170,3170,3170,0
|
|
20240729,124200,38303545,3170,3170,3170,3170,0
|
|
20240729,124100,38303545,3170,3170,3170,3170,0
|
|
20240729,124000,38303545,3170,3170,3170,3170,0
|
|
20240729,123900,38303545,3170,3170,3170,3170,0
|
|
20240729,123800,38303545,3170,3170,3170,3170,0
|
|
20240729,123700,38303545,3170,3170,3170,3170,0
|
|
20240729,123600,38303545,3170,3170,3170,3170,0
|
|
20240729,123500,38303545,3170,3170,3170,3170,0
|
|
20240729,123400,38303545,3170,3170,3170,3170,1
|
|
20240729,123300,38300375,3160,3160,3160,3160,0
|
|
20240729,123200,38300375,3160,3160,3160,3160,0
|
|
20240729,123100,38300375,3160,3160,3160,3160,0
|
|
20240729,123000,38300375,3160,3160,3160,3160,0
|
|
20240729,122900,38300375,3160,3165,3165,3160,62
|
|
20240729,122800,38104400,3170,3170,3170,3170,2
|
|
20240729,122700,38098060,3175,3175,3175,3175,0
|
|
20240729,122600,38098060,3175,3175,3175,3175,3
|
|
20240729,122500,38088535,3165,3165,3165,3165,0
|
|
20240729,122400,38088535,3165,3165,3165,3165,0
|
|
20240729,122300,38088535,3165,3165,3165,3165,0
|
|
20240729,122200,38088535,3165,3165,3165,3165,0
|
|
20240729,122100,38088535,3165,3165,3165,3165,0
|
|
20240729,122000,38088535,3165,3165,3165,3165,0
|
|
20240729,121900,38088535,3165,3165,3165,3165,0
|
|
20240729,121800,38088535,3165,3165,3165,3165,0
|
|
20240729,121700,38088535,3165,3165,3165,3165,0
|
|
20240729,121600,38088535,3165,3165,3165,3165,0
|
|
20240729,121500,38088535,3165,3165,3165,3165,0
|
|
20240729,121400,38088535,3165,3165,3165,3165,0
|
|
20240729,121300,38088535,3165,3165,3165,3165,0
|
|
20240729,121200,38088535,3165,3165,3165,3165,0
|
|
20240729,121100,38088535,3165,3165,3165,3165,0
|
|
20240729,121000,38088535,3165,3165,3165,3165,0
|
|
20240729,120900,38088535,3165,3170,3170,3165,1000
|
|
20240729,120800,34923230,3175,3175,3175,3175,0
|
|
20240729,120700,34923230,3175,3175,3175,3175,0
|
|
20240729,120600,34923230,3175,3175,3175,3175,0
|
|
20240729,120500,34923230,3175,3175,3175,3175,0
|
|
20240729,120400,34923230,3175,3175,3175,3175,0
|
|
20240729,120300,34923230,3175,3175,3175,3175,0
|
|
20240729,120200,34923230,3175,3175,3175,3175,0
|
|
20240729,120100,34923230,3175,3175,3175,3175,0
|
|
20240729,120000,34923230,3175,3175,3175,3175,0
|
|
20240729,115900,34923230,3175,3175,3175,3175,0
|
|
20240729,115800,34923230,3175,3175,3175,3175,62
|
|
20240729,115700,34726380,3175,3175,3175,3175,315
|
|
20240729,115600,33726255,3175,3175,3175,3175,0
|
|
20240729,115500,33726255,3175,3175,3175,3175,0
|
|
20240729,115400,33726255,3175,3175,3175,3175,0
|
|
20240729,115300,33726255,3175,3175,3175,3175,0
|
|
20240729,115200,33726255,3175,3175,3175,3175,0
|
|
20240729,115100,33726255,3175,3175,3175,3175,0
|
|
20240729,115000,33726255,3175,3175,3175,3175,0
|
|
20240729,114900,33726255,3175,3175,3175,3175,0
|
|
20240729,114800,33726255,3175,3175,3175,3175,0
|
|
20240729,114700,33726255,3175,3175,3175,3175,0
|
|
20240729,114600,33726255,3175,3175,3175,3175,0
|
|
20240729,114500,33726255,3175,3175,3175,3175,0
|
|
20240729,114400,33726255,3175,3175,3175,3175,0
|
|
20240729,114300,33726255,3175,3175,3175,3175,0
|
|
20240729,114200,33726255,3175,3175,3175,3175,94
|
|
20240729,114100,33427805,3175,3175,3175,3175,2
|
|
20240729,114000,33421455,3175,3175,3175,3175,0
|
|
20240729,113900,33421455,3175,3175,3175,3175,0
|
|
20240729,113800,33421455,3175,3175,3175,3175,0
|
|
20240729,113700,33421455,3175,3175,3175,3175,0
|
|
20240729,113600,33421455,3175,3175,3175,3175,0
|
|
20240729,113500,33421455,3175,3175,3175,3175,0
|
|
20240729,113400,33421455,3175,3175,3175,3175,0
|
|
20240729,113300,33421455,3175,3175,3175,3175,0
|
|
20240729,113200,33421455,3175,3175,3175,3175,0
|
|
20240729,113100,33421455,3175,3175,3175,3175,0
|
|
20240729,113000,33421455,3175,3175,3175,3175,0
|
|
20240729,112900,33421455,3175,3175,3175,3175,0
|
|
20240729,112800,33421455,3175,3175,3175,3175,24
|
|
20240729,112700,33345255,3175,3175,3175,3175,0
|
|
20240729,112600,33345255,3175,3175,3175,3175,4
|
|
20240729,112500,33332555,3175,3175,3175,3175,0
|
|
20240729,112400,33332555,3175,3175,3175,3175,500
|
|
20240729,112300,31745055,3175,3175,3175,3175,53
|
|
20240729,112200,31576780,3175,3175,3175,3175,50
|
|
20240729,112100,31418030,3175,3175,3175,3175,92
|
|
20240729,112000,31125930,3175,3175,3175,3175,21
|
|
20240729,111900,31059255,3175,3175,3175,3175,30
|
|
20240729,111800,30964005,3165,3165,3165,3165,0
|
|
20240729,111700,30964005,3165,3165,3165,3165,0
|
|
20240729,111600,30964005,3165,3165,3165,3165,0
|
|
20240729,111500,30964005,3165,3165,3165,3165,0
|
|
20240729,111400,30964005,3165,3170,3170,3165,15
|
|
20240729,111300,30916525,3170,3170,3170,3170,1
|
|
20240729,111200,30913355,3170,3170,3170,3170,0
|
|
20240729,111100,30913355,3170,3170,3170,3170,178
|
|
20240729,111000,30349095,3170,3170,3170,3170,0
|
|
20240729,110900,30349095,3170,3170,3170,3170,0
|
|
20240729,110800,30349095,3170,3170,3170,3170,2
|
|
20240729,110700,30342755,3170,3170,3170,3170,0
|
|
20240729,110600,30342755,3170,3170,3170,3170,0
|
|
20240729,110500,30342755,3170,3170,3170,3170,0
|
|
20240729,110400,30342755,3170,3170,3170,3170,0
|
|
20240729,110300,30342755,3170,3170,3170,3170,1
|
|
20240729,110200,30339585,3170,3170,3170,3170,100
|
|
20240729,110100,30022585,3170,3170,3170,3170,0
|
|
20240729,110000,30022585,3170,3170,3170,3170,0
|
|
20240729,105900,30022585,3170,3170,3170,3170,0
|
|
20240729,105800,30022585,3170,3170,3170,3170,0
|
|
20240729,105700,30022585,3170,3170,3170,3170,0
|
|
20240729,105600,30022585,3170,3170,3170,3170,0
|
|
20240729,105500,30022585,3170,3170,3170,3170,0
|
|
20240729,105400,30022585,3170,3170,3170,3170,20
|
|
20240729,105300,29959185,3170,3170,3170,3170,0
|
|
20240729,105200,29959185,3170,3170,3170,3170,0
|
|
20240729,105100,29959185,3170,3170,3170,3170,1
|
|
20240729,105000,29956015,3170,3170,3170,3170,0
|
|
20240729,104900,29956015,3170,3170,3170,3170,0
|
|
20240729,104800,29956015,3170,3170,3170,3170,0
|
|
20240729,104700,29956015,3170,3170,3170,3170,0
|
|
20240729,104600,29956015,3170,3170,3170,3170,0
|
|
20240729,104500,29956015,3170,3170,3170,3170,0
|
|
20240729,104400,29956015,3170,3170,3170,3170,0
|
|
20240729,104300,29956015,3170,3170,3170,3170,0
|
|
20240729,104200,29956015,3170,3170,3170,3170,0
|
|
20240729,104100,29956015,3170,3170,3170,3170,10
|
|
20240729,104000,29924315,3170,3170,3170,3170,0
|
|
20240729,103900,29924315,3170,3170,3170,3170,0
|
|
20240729,103800,29924315,3170,3170,3170,3170,0
|
|
20240729,103700,29924315,3170,3170,3170,3170,0
|
|
20240729,103600,29924315,3170,3170,3170,3170,0
|
|
20240729,103500,29924315,3170,3170,3170,3170,5
|
|
20240729,103400,29908465,3175,3175,3175,3175,0
|
|
20240729,103300,29908465,3175,3175,3175,3175,22
|
|
20240729,103200,29838615,3175,3175,3175,3175,178
|
|
20240729,103100,29273465,3175,3170,3175,3170,200
|
|
20240729,103000,28638470,3175,3175,3175,3175,0
|
|
20240729,102900,28638470,3175,3175,3175,3175,0
|
|
20240729,102800,28638470,3175,3175,3175,3175,0
|
|
20240729,102700,28638470,3175,3175,3175,3175,0
|
|
20240729,102600,28638470,3175,3175,3175,3175,0
|
|
20240729,102500,28638470,3175,3175,3175,3175,0
|
|
20240729,102400,28638470,3175,3175,3175,3175,0
|
|
20240729,102300,28638470,3175,3175,3175,3175,0
|
|
20240729,102200,28638470,3175,3175,3175,3175,0
|
|
20240729,102100,28638470,3175,3175,3175,3175,0
|
|
20240729,102000,28638470,3175,3175,3175,3175,0
|
|
20240729,101900,28638470,3175,3175,3175,3175,0
|
|
20240729,101800,28638470,3175,3170,3175,3170,3
|
|
20240729,101700,28628950,3175,3175,3175,3175,0
|
|
20240729,101600,28628950,3175,3170,3175,3170,2
|
|
20240729,101500,28622605,3160,3165,3165,3160,693
|
|
20240729,101400,26430525,3170,3190,3190,3170,2002
|
|
20240729,101300,20072405,3185,3185,3185,3185,0
|
|
20240729,101200,20072405,3185,3175,3185,3175,2
|
|
20240729,101100,20066045,3175,3175,3175,3175,0
|
|
20240729,101000,20066045,3175,3175,3175,3175,0
|
|
20240729,100900,20066045,3175,3175,3175,3175,0
|
|
20240729,100800,20066045,3175,3175,3175,3175,1
|
|
20240729,100700,20062870,3185,3185,3185,3185,15
|
|
20240729,100600,20015095,3180,3175,3180,3175,5
|
|
20240729,100500,19999200,3180,3175,3190,3175,283
|
|
20240729,100400,19098770,3180,3170,3180,3170,283
|
|
20240729,100300,18200205,3170,3165,3170,3165,101
|
|
20240729,100200,17880535,3165,3170,3170,3165,115
|
|
20240729,100100,17516485,3175,3175,3175,3175,0
|
|
20240729,100000,17516485,3175,3175,3175,3170,38
|
|
20240729,095900,17396010,3175,3175,3175,3175,10
|
|
20240729,095800,17364260,3175,3175,3175,3175,4
|
|
20240729,095700,17351560,3175,3175,3175,3175,103
|
|
20240729,095600,17024535,3175,3175,3175,3175,0
|
|
20240729,095500,17024535,3175,3175,3175,3175,0
|
|
20240729,095400,17024535,3175,3175,3175,3175,0
|
|
20240729,095300,17024535,3175,3175,3175,3175,0
|
|
20240729,095200,17024535,3175,3175,3175,3175,0
|
|
20240729,095100,17024535,3175,3175,3175,3175,1
|
|
20240729,095000,17021360,3175,3175,3175,3175,0
|
|
20240729,094900,17021360,3175,3175,3175,3175,0
|
|
20240729,094800,17021360,3175,3175,3175,3175,6
|
|
20240729,094700,17002310,3175,3175,3175,3175,125
|
|
20240729,094600,16605435,3175,3175,3175,3175,0
|
|
20240729,094500,16605435,3175,3175,3175,3175,0
|
|
20240729,094400,16605435,3175,3175,3175,3175,3
|
|
20240729,094300,16595910,3175,3175,3175,3175,0
|
|
20240729,094200,16595910,3175,3175,3175,3175,0
|
|
20240729,094100,16595910,3175,3175,3175,3175,0
|
|
20240729,094000,16595910,3175,3170,3175,3170,5
|
|
20240729,093900,16580055,3170,3170,3170,3170,0
|
|
20240729,093800,16580055,3170,3165,3170,3165,74
|
|
20240729,093700,16345835,3165,3165,3165,3165,1
|
|
20240729,093600,16342670,3165,3165,3165,3165,5
|
|
20240729,093500,16326845,3165,3165,3165,3165,0
|
|
20240729,093400,16326845,3165,3165,3165,3165,0
|
|
20240729,093300,16326845,3165,3165,3165,3165,1
|
|
20240729,093200,16323680,3165,3165,3165,3165,0
|
|
20240729,093100,16323680,3165,3165,3165,3165,2
|
|
20240729,093000,16317350,3165,3165,3165,3165,4
|
|
20240729,092900,16304690,3165,3165,3165,3165,0
|
|
20240729,092800,16304690,3165,3165,3165,3165,0
|
|
20240729,092700,16304690,3165,3165,3165,3165,315
|
|
20240729,092600,15307715,3165,3165,3165,3165,0
|
|
20240729,092500,15307715,3165,3165,3165,3165,0
|
|
20240729,092400,15307715,3165,3165,3165,3165,0
|
|
20240729,092300,15307715,3165,3165,3165,3165,0
|
|
20240729,092200,15307715,3165,3165,3165,3165,100
|
|
20240729,092100,14991215,3165,3165,3165,3165,0
|
|
20240729,092000,14991215,3165,3165,3165,3165,0
|
|
20240729,091900,14991215,3165,3165,3165,3165,0
|
|
20240729,091800,14991215,3165,3165,3165,3165,0
|
|
20240729,091700,14991215,3165,3165,3165,3165,0
|
|
20240729,091600,14991215,3165,3165,3165,3165,240
|
|
20240729,091500,14231615,3155,3155,3155,3155,0
|
|
20240729,091400,14231615,3155,3155,3155,3155,0
|
|
20240729,091300,14231615,3155,3155,3155,3155,0
|
|
20240729,091200,14231615,3155,3155,3155,3155,116
|
|
20240729,091100,13865635,3150,3185,3195,3150,3910
|
|
20240729,091000,1481220,3180,3180,3180,3180,16
|
|
20240729,090900,1430340,3175,3175,3175,3175,0
|
|
20240729,090800,1430340,3175,3175,3175,3175,5
|
|
20240729,090700,1414465,3170,3170,3170,3170,4
|
|
20240729,090600,1401785,3170,3165,3170,3165,2
|
|
20240729,090500,1395450,3150,3150,3150,3150,0
|
|
20240729,090400,1395450,3150,3150,3150,3150,0
|
|
20240729,090300,1395450,3150,3150,3150,3150,0
|
|
20240729,090200,1395450,3150,3150,3150,3150,0
|
|
20240729,090100,1395450,3150,3150,3150,3150,0
|
|
20240729,090000,1395450,3150,3150,3150,3150,443
|