667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,200400,100946055,3165,3165,3165,3165,1221
|
|
20240730,200300,100946055,3165,3165,3165,3165,0
|
|
20240730,200200,100946055,3165,3165,3165,3165,0
|
|
20240730,200100,100946055,3165,3165,3165,3165,0
|
|
20240730,200000,100946055,3165,3165,3165,3165,0
|
|
20240730,195900,100946055,3165,3165,3165,3165,0
|
|
20240730,195800,100946055,3165,3165,3165,3165,0
|
|
20240730,195700,100946055,3165,3165,3165,3165,0
|
|
20240730,195600,100946055,3165,3165,3165,3165,0
|
|
20240730,195500,100946055,3165,3165,3165,3165,0
|
|
20240730,195400,100946055,3165,3165,3165,3165,0
|
|
20240730,195300,100946055,3165,3165,3165,3165,0
|
|
20240730,195200,100946055,3165,3165,3165,3165,0
|
|
20240730,195100,100946055,3165,3165,3165,3165,0
|
|
20240730,195000,100946055,3165,3165,3165,3165,0
|
|
20240730,194900,100946055,3165,3165,3165,3165,0
|
|
20240730,194800,100946055,3165,3165,3165,3165,0
|
|
20240730,194700,100946055,3165,3165,3165,3165,0
|
|
20240730,194600,100946055,3165,3165,3165,3165,0
|
|
20240730,194500,100946055,3165,3165,3165,3165,0
|
|
20240730,194400,100946055,3165,3165,3165,3165,0
|
|
20240730,194300,100946055,3165,3165,3165,3165,0
|
|
20240730,194200,100946055,3165,3165,3165,3165,0
|
|
20240730,194100,100946055,3165,3165,3165,3165,0
|
|
20240730,194000,100946055,3165,3165,3165,3165,0
|
|
20240730,193900,100946055,3165,3165,3165,3165,0
|
|
20240730,193800,100946055,3165,3165,3165,3165,0
|
|
20240730,193700,100946055,3165,3165,3165,3165,0
|
|
20240730,193600,100946055,3165,3165,3165,3165,0
|
|
20240730,193500,100946055,3165,3165,3165,3165,0
|
|
20240730,193400,100946055,3165,3165,3165,3165,1221
|
|
20240730,193300,100946055,3165,3165,3165,3165,0
|
|
20240730,193200,100946055,3165,3165,3165,3165,0
|
|
20240730,193100,100946055,3165,3165,3165,3165,0
|
|
20240730,193000,100946055,3165,3165,3165,3165,0
|
|
20240730,192900,100946055,3165,3165,3165,3165,0
|
|
20240730,192800,100946055,3165,3165,3165,3165,0
|
|
20240730,192700,100946055,3165,3165,3165,3165,0
|
|
20240730,192600,100946055,3165,3165,3165,3165,0
|
|
20240730,192500,100946055,3165,3165,3165,3165,0
|
|
20240730,192400,100946055,3165,3165,3165,3165,0
|
|
20240730,192300,100946055,3165,3165,3165,3165,0
|
|
20240730,192200,100946055,3165,3165,3165,3165,0
|
|
20240730,192100,100946055,3165,3165,3165,3165,0
|
|
20240730,192000,100946055,3165,3165,3165,3165,0
|
|
20240730,191900,100946055,3165,3165,3165,3165,0
|
|
20240730,191800,100946055,3165,3165,3165,3165,0
|
|
20240730,191700,100946055,3165,3165,3165,3165,0
|
|
20240730,191600,100946055,3165,3165,3165,3165,0
|
|
20240730,191500,100946055,3165,3165,3165,3165,0
|
|
20240730,191400,100946055,3165,3165,3165,3165,0
|
|
20240730,191300,100946055,3165,3165,3165,3165,0
|
|
20240730,191200,100946055,3165,3165,3165,3165,0
|
|
20240730,191100,100946055,3165,3165,3165,3165,0
|
|
20240730,191000,100946055,3165,3165,3165,3165,0
|
|
20240730,190900,100946055,3165,3165,3165,3165,0
|
|
20240730,190800,100946055,3165,3165,3165,3165,0
|
|
20240730,190700,100946055,3165,3165,3165,3165,0
|
|
20240730,190600,100946055,3165,3165,3165,3165,0
|
|
20240730,190500,100946055,3165,3165,3165,3165,0
|
|
20240730,190400,100946055,3165,3165,3165,3165,1221
|
|
20240730,190300,100946055,3165,3165,3165,3165,0
|
|
20240730,190200,100946055,3165,3165,3165,3165,0
|
|
20240730,190100,100946055,3165,3165,3165,3165,0
|
|
20240730,190000,100946055,3165,3165,3165,3165,0
|
|
20240730,185900,100946055,3165,3165,3165,3165,0
|
|
20240730,185800,100946055,3165,3165,3165,3165,0
|
|
20240730,185700,100946055,3165,3165,3165,3165,0
|
|
20240730,185600,100946055,3165,3165,3165,3165,0
|
|
20240730,185500,100946055,3165,3165,3165,3165,0
|
|
20240730,185400,100946055,3165,3165,3165,3165,0
|
|
20240730,185300,100946055,3165,3165,3165,3165,0
|
|
20240730,185200,100946055,3165,3165,3165,3165,0
|
|
20240730,185100,100946055,3165,3165,3165,3165,0
|
|
20240730,185000,100946055,3165,3165,3165,3165,0
|
|
20240730,184900,100946055,3165,3165,3165,3165,0
|
|
20240730,184800,100946055,3165,3165,3165,3165,0
|
|
20240730,184700,100946055,3165,3165,3165,3165,0
|
|
20240730,184600,100946055,3165,3165,3165,3165,0
|
|
20240730,184500,100946055,3165,3165,3165,3165,0
|
|
20240730,184400,100946055,3165,3165,3165,3165,0
|
|
20240730,184300,100946055,3165,3165,3165,3165,0
|
|
20240730,184200,100946055,3165,3165,3165,3165,0
|
|
20240730,184100,100946055,3165,3165,3165,3165,0
|
|
20240730,184000,100946055,3165,3165,3165,3165,0
|
|
20240730,183900,100946055,3165,3165,3165,3165,0
|
|
20240730,183800,100946055,3165,3165,3165,3165,0
|
|
20240730,183700,100946055,3165,3165,3165,3165,0
|
|
20240730,183600,100946055,3165,3165,3165,3165,0
|
|
20240730,183500,100946055,3165,3165,3165,3165,0
|
|
20240730,183400,100946055,3165,3165,3165,3165,1221
|
|
20240730,183300,100946055,3165,3165,3165,3165,0
|
|
20240730,183200,100946055,3165,3165,3165,3165,0
|
|
20240730,183100,100946055,3165,3165,3165,3165,0
|
|
20240730,183000,100946055,3165,3165,3165,3165,0
|
|
20240730,182900,100946055,3165,3165,3165,3165,0
|
|
20240730,182800,100946055,3165,3165,3165,3165,0
|
|
20240730,182700,100946055,3165,3165,3165,3165,0
|
|
20240730,182600,100946055,3165,3165,3165,3165,0
|
|
20240730,182500,100946055,3165,3165,3165,3165,0
|
|
20240730,182400,100946055,3165,3165,3165,3165,0
|
|
20240730,182300,100946055,3165,3165,3165,3165,0
|
|
20240730,182200,100946055,3165,3165,3165,3165,0
|
|
20240730,182100,100946055,3165,3165,3165,3165,0
|
|
20240730,182000,100946055,3165,3165,3165,3165,0
|
|
20240730,181900,100946055,3165,3165,3165,3165,0
|
|
20240730,181800,100946055,3165,3165,3165,3165,0
|
|
20240730,181700,100946055,3165,3165,3165,3165,0
|
|
20240730,181600,100946055,3165,3165,3165,3165,0
|
|
20240730,181500,100946055,3165,3165,3165,3165,0
|
|
20240730,181400,100946055,3165,3165,3165,3165,0
|
|
20240730,181300,100946055,3165,3165,3165,3165,0
|
|
20240730,181200,100946055,3165,3165,3165,3165,0
|
|
20240730,181100,100946055,3165,3165,3165,3165,0
|
|
20240730,181000,100946055,3165,3165,3165,3165,0
|
|
20240730,180900,100946055,3165,3165,3165,3165,0
|
|
20240730,180800,100946055,3165,3165,3165,3165,0
|
|
20240730,180700,100946055,3165,3165,3165,3165,0
|
|
20240730,180600,100946055,3165,3165,3165,3165,0
|
|
20240730,180500,100946055,3165,3165,3165,3165,0
|
|
20240730,180400,100946055,3165,3165,3165,3165,1221
|
|
20240730,180300,100946055,3165,3165,3165,3165,0
|
|
20240730,180200,100946055,3165,3165,3165,3165,0
|
|
20240730,180100,100946055,3165,3165,3165,3165,0
|
|
20240730,180000,100946055,3165,3165,3165,3165,0
|
|
20240730,175900,100946055,3165,3165,3165,3165,0
|
|
20240730,175800,100946055,3165,3165,3165,3165,0
|
|
20240730,175700,100946055,3165,3165,3165,3165,0
|
|
20240730,175600,100946055,3165,3165,3165,3165,0
|
|
20240730,175500,100946055,3165,3165,3165,3165,0
|
|
20240730,175400,100946055,3165,3165,3165,3165,0
|
|
20240730,175300,100946055,3165,3165,3165,3165,0
|
|
20240730,175200,100946055,3165,3165,3165,3165,0
|
|
20240730,175100,100946055,3165,3165,3165,3165,0
|
|
20240730,175000,100946055,3165,3165,3165,3165,0
|
|
20240730,174900,100946055,3165,3165,3165,3165,0
|
|
20240730,174800,100946055,3165,3165,3165,3165,0
|
|
20240730,174700,100946055,3165,3165,3165,3165,0
|
|
20240730,174600,100946055,3165,3165,3165,3165,0
|
|
20240730,174500,100946055,3165,3165,3165,3165,0
|
|
20240730,174400,100946055,3165,3165,3165,3165,0
|
|
20240730,174300,100946055,3165,3165,3165,3165,0
|
|
20240730,174200,100946055,3165,3165,3165,3165,0
|
|
20240730,174100,100946055,3165,3165,3165,3165,0
|
|
20240730,174000,100946055,3165,3165,3165,3165,0
|
|
20240730,173900,100946055,3165,3165,3165,3165,0
|
|
20240730,173800,100946055,3165,3165,3165,3165,0
|
|
20240730,173700,100946055,3165,3165,3165,3165,0
|
|
20240730,173600,100946055,3165,3165,3165,3165,0
|
|
20240730,173500,100946055,3165,3165,3165,3165,0
|
|
20240730,173400,100946055,3165,3165,3165,3165,1221
|
|
20240730,173300,100946055,3165,3165,3165,3165,0
|
|
20240730,173200,100946055,3165,3165,3165,3165,0
|
|
20240730,173100,100946055,3165,3165,3165,3165,0
|
|
20240730,173000,100946055,3165,3165,3165,3165,0
|
|
20240730,172900,100946055,3165,3165,3165,3165,0
|
|
20240730,172800,100946055,3165,3165,3165,3165,0
|
|
20240730,172700,100946055,3165,3165,3165,3165,0
|
|
20240730,172600,100946055,3165,3165,3165,3165,0
|
|
20240730,172500,100946055,3165,3165,3165,3165,0
|
|
20240730,172400,100946055,3165,3165,3165,3165,0
|
|
20240730,172300,100946055,3165,3165,3165,3165,0
|
|
20240730,172200,100946055,3165,3165,3165,3165,0
|
|
20240730,172100,100946055,3165,3165,3165,3165,0
|
|
20240730,172000,100946055,3165,3165,3165,3165,0
|
|
20240730,171900,100946055,3165,3165,3165,3165,0
|
|
20240730,171800,100946055,3165,3165,3165,3165,0
|
|
20240730,171700,100946055,3165,3165,3165,3165,0
|
|
20240730,171600,100946055,3165,3165,3165,3165,0
|
|
20240730,171500,100946055,3165,3165,3165,3165,0
|
|
20240730,171400,100946055,3165,3165,3165,3165,0
|
|
20240730,171300,100946055,3165,3165,3165,3165,0
|
|
20240730,171200,100946055,3165,3165,3165,3165,0
|
|
20240730,171100,100946055,3165,3165,3165,3165,0
|
|
20240730,171000,100946055,3165,3165,3165,3165,0
|
|
20240730,170900,100946055,3165,3165,3165,3165,0
|
|
20240730,170800,100946055,3165,3165,3165,3165,0
|
|
20240730,170700,100946055,3165,3165,3165,3165,0
|
|
20240730,170600,100946055,3165,3165,3165,3165,0
|
|
20240730,170500,100946055,3165,3165,3165,3165,0
|
|
20240730,170400,100946055,3165,3165,3165,3165,1221
|
|
20240730,170300,100946055,3165,3165,3165,3165,0
|
|
20240730,170200,100946055,3165,3165,3165,3165,0
|
|
20240730,170100,100946055,3165,3165,3165,3165,0
|
|
20240730,170000,100946055,3165,3165,3165,3165,0
|
|
20240730,165900,100946055,3165,3165,3165,3165,0
|
|
20240730,165800,100946055,3165,3165,3165,3165,0
|
|
20240730,165700,100946055,3165,3165,3165,3165,0
|
|
20240730,165600,100946055,3165,3165,3165,3165,0
|
|
20240730,165500,100946055,3165,3165,3165,3165,0
|
|
20240730,165400,100946055,3165,3165,3165,3165,0
|
|
20240730,165300,100946055,3165,3165,3165,3165,0
|
|
20240730,165200,100946055,3165,3165,3165,3165,0
|
|
20240730,165100,100946055,3165,3165,3165,3165,0
|
|
20240730,165000,100946055,3165,3165,3165,3165,0
|
|
20240730,164900,100946055,3165,3165,3165,3165,0
|
|
20240730,164800,100946055,3165,3165,3165,3165,0
|
|
20240730,164700,100946055,3165,3165,3165,3165,0
|
|
20240730,164600,100946055,3165,3165,3165,3165,0
|
|
20240730,164500,100946055,3165,3165,3165,3165,0
|
|
20240730,164400,100946055,3165,3165,3165,3165,0
|
|
20240730,164300,100946055,3165,3165,3165,3165,0
|
|
20240730,164200,100946055,3165,3165,3165,3165,0
|
|
20240730,164100,100946055,3165,3165,3165,3165,0
|
|
20240730,164000,100946055,3165,3165,3165,3165,0
|
|
20240730,163900,100946055,3165,3165,3165,3165,0
|
|
20240730,163800,100946055,3165,3165,3165,3165,0
|
|
20240730,163700,100946055,3165,3165,3165,3165,0
|
|
20240730,163600,100946055,3165,3165,3165,3165,0
|
|
20240730,163500,100946055,3165,3165,3165,3165,0
|
|
20240730,163400,100946055,3165,3165,3165,3165,1221
|
|
20240730,163300,100946055,3165,3165,3165,3165,0
|
|
20240730,163200,100946055,3165,3165,3165,3165,0
|
|
20240730,163100,100946055,3165,3165,3165,3165,0
|
|
20240730,163000,100946055,3165,3165,3165,3165,0
|
|
20240730,162900,100946055,3165,3165,3165,3165,0
|
|
20240730,162800,100946055,3165,3165,3165,3165,0
|
|
20240730,162700,100946055,3165,3165,3165,3165,0
|
|
20240730,162600,100946055,3165,3165,3165,3165,0
|
|
20240730,162500,100946055,3165,3165,3165,3165,0
|
|
20240730,162400,100946055,3165,3165,3165,3165,0
|
|
20240730,162300,100946055,3165,3165,3165,3165,0
|
|
20240730,162200,100946055,3165,3165,3165,3165,0
|
|
20240730,162100,100946055,3165,3165,3165,3165,0
|
|
20240730,162000,100946055,3165,3165,3165,3165,0
|
|
20240730,161900,100946055,3165,3165,3165,3165,0
|
|
20240730,161800,100946055,3165,3165,3165,3165,0
|
|
20240730,161700,100946055,3165,3165,3165,3165,0
|
|
20240730,161600,100946055,3165,3165,3165,3165,0
|
|
20240730,161500,100946055,3165,3165,3165,3165,0
|
|
20240730,161400,100946055,3165,3165,3165,3165,0
|
|
20240730,161300,100946055,3165,3165,3165,3165,0
|
|
20240730,161200,100946055,3165,3165,3165,3165,0
|
|
20240730,161100,100946055,3165,3165,3165,3165,0
|
|
20240730,161000,100946055,3165,3165,3165,3165,0
|
|
20240730,160900,100946055,3165,3165,3165,3165,0
|
|
20240730,160800,100946055,3165,3165,3165,3165,0
|
|
20240730,160700,100946055,3165,3165,3165,3165,0
|
|
20240730,160600,100946055,3165,3165,3165,3165,0
|
|
20240730,160500,100946055,3165,3165,3165,3165,0
|
|
20240730,160400,100946055,3165,3165,3165,3165,1221
|
|
20240730,160300,100946055,3165,3165,3165,3165,0
|
|
20240730,160200,100946055,3165,3165,3165,3165,0
|
|
20240730,160100,100946055,3165,3165,3165,3165,0
|
|
20240730,160000,100946055,3165,3165,3165,3165,0
|
|
20240730,155900,100946055,3165,3165,3165,3165,0
|
|
20240730,155800,100946055,3165,3165,3165,3165,0
|
|
20240730,155700,100946055,3165,3165,3165,3165,0
|
|
20240730,155600,100946055,3165,3165,3165,3165,0
|
|
20240730,155500,100946055,3165,3165,3165,3165,0
|
|
20240730,155400,100946055,3165,3165,3165,3165,0
|
|
20240730,155300,100946055,3165,3165,3165,3165,0
|
|
20240730,155200,100946055,3165,3165,3165,3165,0
|
|
20240730,155100,100946055,3165,3165,3165,3165,0
|
|
20240730,155000,100946055,3165,3165,3165,3165,0
|
|
20240730,154900,100946055,3165,3165,3165,3165,0
|
|
20240730,154800,100946055,3165,3165,3165,3165,0
|
|
20240730,154700,100946055,3165,3165,3165,3165,0
|
|
20240730,154600,100946055,3165,3165,3165,3165,0
|
|
20240730,154500,100946055,3165,3165,3165,3165,0
|
|
20240730,154400,100946055,3165,3165,3165,3165,0
|
|
20240730,154300,100946055,3165,3165,3165,3165,0
|
|
20240730,154200,100946055,3165,3165,3165,3165,0
|
|
20240730,154100,100946055,3165,3165,3165,3165,0
|
|
20240730,154000,100946055,3165,3165,3165,3165,0
|
|
20240730,153900,100946055,3165,3165,3165,3165,0
|
|
20240730,153800,100946055,3165,3165,3165,3165,0
|
|
20240730,153700,100946055,3165,3165,3165,3165,0
|
|
20240730,153600,100946055,3165,3165,3165,3165,0
|
|
20240730,153500,100946055,3165,3165,3165,3165,0
|
|
20240730,153400,100946055,3165,3165,3165,3165,1221
|
|
20240730,153300,100946055,3165,3165,3165,3165,0
|
|
20240730,153200,100946055,3165,3165,3165,3165,0
|
|
20240730,153100,100946055,3165,3165,3165,3165,0
|
|
20240730,153000,100946055,3165,3165,3165,3165,1221
|
|
20240730,152900,97081590,3165,3165,3165,3165,0
|
|
20240730,152800,97081590,3165,3165,3165,3165,0
|
|
20240730,152700,97081590,3165,3165,3165,3165,0
|
|
20240730,152600,97081590,3165,3165,3165,3165,0
|
|
20240730,152500,97081590,3165,3165,3165,3165,0
|
|
20240730,152400,97081590,3165,3165,3165,3165,0
|
|
20240730,152300,97081590,3165,3165,3165,3165,0
|
|
20240730,152200,97081590,3165,3165,3165,3165,0
|
|
20240730,152100,97081590,3165,3165,3165,3165,0
|
|
20240730,152000,97081590,3165,3165,3165,3165,0
|
|
20240730,151900,97081590,3165,3160,3165,3160,402
|
|
20240730,151800,95810970,3155,3155,3155,3155,0
|
|
20240730,151700,95810970,3155,3155,3155,3155,21
|
|
20240730,151600,95744715,3160,3160,3160,3160,0
|
|
20240730,151500,95744715,3160,3150,3160,3150,1046
|
|
20240730,151400,92445145,3145,3155,3155,3145,4541
|
|
20240730,151300,78131495,3155,3155,3155,3155,20
|
|
20240730,151200,78068395,3160,3160,3160,3160,108
|
|
20240730,151100,77727115,3160,3160,3160,3155,240
|
|
20240730,151000,76968815,3160,3160,3160,3160,1
|
|
20240730,150900,76965655,3165,3160,3165,3160,101
|
|
20240730,150800,76646490,3160,3160,3160,3160,120
|
|
20240730,150700,76267290,3160,3160,3160,3160,701
|
|
20240730,150600,74052130,3160,3160,3160,3160,520
|
|
20240730,150500,72408930,3160,3160,3160,3160,21
|
|
20240730,150400,72342570,3160,3160,3160,3160,50
|
|
20240730,150300,72184570,3165,3165,3165,3160,26
|
|
20240730,150200,72102400,3160,3160,3160,3160,0
|
|
20240730,150100,72102400,3160,3160,3160,3160,20
|
|
20240730,150000,72039200,3160,3155,3160,3155,396
|
|
20240730,145900,70787945,3155,3155,3155,3155,0
|
|
20240730,145800,70787945,3155,3155,3155,3155,20
|
|
20240730,145700,70724845,3160,3160,3160,3160,169
|
|
20240730,145600,70190805,3160,3165,3165,3160,46
|
|
20240730,145500,70045320,3160,3165,3165,3160,50
|
|
20240730,145400,69887170,3165,3165,3165,3165,28
|
|
20240730,145300,69798550,3165,3165,3165,3165,20
|
|
20240730,145200,69735250,3165,3160,3165,3160,67
|
|
20240730,145100,69523300,3160,3160,3160,3160,0
|
|
20240730,145000,69523300,3160,3160,3160,3160,20
|
|
20240730,144900,69460100,3165,3165,3165,3165,0
|
|
20240730,144800,69460100,3165,3165,3165,3165,16
|
|
20240730,144700,69409460,3165,3165,3165,3165,5
|
|
20240730,144600,69393635,3170,3170,3170,3170,0
|
|
20240730,144500,69393635,3170,3160,3170,3160,70
|
|
20240730,144400,69172055,3160,3160,3160,3160,0
|
|
20240730,144300,69172055,3160,3160,3160,3160,22
|
|
20240730,144200,69102535,3160,3160,3160,3160,21
|
|
20240730,144100,69036175,3160,3155,3160,3155,360
|
|
20240730,144000,67898580,3155,3155,3155,3155,119
|
|
20240730,143900,67523135,3155,3155,3155,3155,0
|
|
20240730,143800,67523135,3155,3155,3155,3155,20
|
|
20240730,143700,67460035,3160,3160,3160,3160,0
|
|
20240730,143600,67460035,3160,3160,3160,3160,0
|
|
20240730,143500,67460035,3160,3160,3160,3155,625
|
|
20240730,143400,65485135,3155,3155,3155,3155,222
|
|
20240730,143300,64784725,3155,3155,3155,3155,0
|
|
20240730,143200,64784725,3155,3155,3155,3155,21
|
|
20240730,143100,64718470,3160,3160,3160,3160,989
|
|
20240730,143000,61593230,3165,3165,3165,3165,21
|
|
20240730,142900,61526765,3170,3170,3170,3170,0
|
|
20240730,142800,61526765,3170,3170,3170,3170,0
|
|
20240730,142700,61526765,3170,3165,3170,3165,21
|
|
20240730,142600,61460295,3170,3170,3170,3170,14
|
|
20240730,142500,61415915,3165,3165,3165,3165,20
|
|
20240730,142400,61352615,3170,3160,3170,3160,424
|
|
20240730,142300,60008820,3165,3165,3165,3165,0
|
|
20240730,142200,60008820,3165,3165,3165,3165,5
|
|
20240730,142100,59992995,3165,3165,3165,3165,20
|
|
20240730,142000,59929695,3160,3160,3160,3160,0
|
|
20240730,141900,59929695,3160,3160,3160,3160,42
|
|
20240730,141800,59796975,3160,3160,3160,3160,0
|
|
20240730,141700,59796975,3160,3160,3160,3160,20
|
|
20240730,141600,59733775,3160,3160,3160,3160,20
|
|
20240730,141500,59670575,3170,3170,3170,3170,0
|
|
20240730,141400,59670575,3170,3170,3170,3170,0
|
|
20240730,141300,59670575,3170,3165,3170,3165,34
|
|
20240730,141200,59562875,3165,3170,3170,3165,5
|
|
20240730,141100,59547045,3165,3160,3165,3160,135
|
|
20240730,141000,59119965,3160,3160,3160,3160,0
|
|
20240730,140900,59119965,3160,3160,3160,3160,21
|
|
20240730,140800,59053605,3160,3160,3160,3160,0
|
|
20240730,140700,59053605,3160,3160,3160,3160,20
|
|
20240730,140600,58990405,3165,3165,3165,3165,1
|
|
20240730,140500,58987240,3165,3165,3165,3165,0
|
|
20240730,140400,58987240,3165,3165,3165,3165,21
|
|
20240730,140300,58920775,3165,3165,3165,3165,4920
|
|
20240730,140200,43348975,3165,3165,3165,3165,0
|
|
20240730,140100,43348975,3165,3165,3165,3165,21
|
|
20240730,140000,43282510,3165,3165,3165,3165,0
|
|
20240730,135900,43282510,3165,3170,3170,3165,21
|
|
20240730,135800,43216040,3165,3165,3165,3165,20
|
|
20240730,135700,43152740,3170,3170,3170,3170,1
|
|
20240730,135600,43149570,3165,3165,3165,3165,53
|
|
20240730,135500,42981825,3160,3160,3160,3160,0
|
|
20240730,135400,42981825,3160,3160,3160,3160,20
|
|
20240730,135300,42918625,3160,3160,3160,3160,20
|
|
20240730,135200,42855425,3165,3165,3165,3165,0
|
|
20240730,135100,42855425,3165,3165,3165,3165,189
|
|
20240730,135000,42257240,3160,3160,3160,3160,0
|
|
20240730,134900,42257240,3160,3160,3160,3160,20
|
|
20240730,134800,42194040,3165,3160,3165,3160,32
|
|
20240730,134700,42092860,3165,3165,3165,3165,0
|
|
20240730,134600,42092860,3165,3160,3165,3160,22
|
|
20240730,134500,42023335,3160,3160,3160,3160,20
|
|
20240730,134400,41960135,3165,3165,3165,3165,1
|
|
20240730,134300,41956970,3160,3160,3160,3160,20
|
|
20240730,134200,41893770,3160,3160,3160,3160,0
|
|
20240730,134100,41893770,3160,3160,3160,3160,21
|
|
20240730,134000,41827410,3160,3160,3160,3160,20
|
|
20240730,133900,41764210,3160,3160,3160,3160,0
|
|
20240730,133800,41764210,3160,3160,3160,3160,20
|
|
20240730,133700,41701010,3160,3160,3160,3160,0
|
|
20240730,133600,41701010,3160,3160,3160,3160,21
|
|
20240730,133500,41634650,3160,3160,3160,3160,20
|
|
20240730,133400,41571450,3160,3160,3160,3160,0
|
|
20240730,133300,41571450,3160,3160,3160,3160,21
|
|
20240730,133200,41505090,3160,3160,3160,3160,20
|
|
20240730,133100,41441890,3160,3160,3160,3160,0
|
|
20240730,133000,41441890,3160,3160,3160,3160,25
|
|
20240730,132900,41362890,3160,3160,3160,3160,0
|
|
20240730,132800,41362890,3160,3160,3160,3160,21
|
|
20240730,132700,41296530,3160,3165,3165,3160,30
|
|
20240730,132600,41201680,3165,3165,3165,3165,5
|
|
20240730,132500,41185855,3170,3170,3170,3170,0
|
|
20240730,132400,41185855,3170,3165,3170,3165,22
|
|
20240730,132300,41116220,3170,3170,3170,3170,0
|
|
20240730,132200,41116220,3170,3165,3170,3165,30
|
|
20240730,132100,41021265,3170,3170,3170,3170,8
|
|
20240730,132000,40995905,3170,3165,3170,3165,43
|
|
20240730,131900,40859800,3165,3165,3165,3165,0
|
|
20240730,131800,40859800,3165,3165,3165,3165,0
|
|
20240730,131700,40859800,3165,3165,3165,3165,20
|
|
20240730,131600,40796500,3170,3165,3170,3165,27
|
|
20240730,131500,40711005,3160,3160,3160,3160,40
|
|
20240730,131400,40584605,3165,3165,3165,3165,2
|
|
20240730,131300,40578275,3165,3165,3165,3165,9
|
|
20240730,131200,40549790,3165,3165,3165,3165,11
|
|
20240730,131100,40514975,3165,3165,3165,3165,0
|
|
20240730,131000,40514975,3165,3165,3165,3165,0
|
|
20240730,130900,40514975,3165,3165,3165,3165,21
|
|
20240730,130800,40448510,3160,3165,3165,3160,9
|
|
20240730,130700,40420030,3165,3165,3165,3165,20
|
|
20240730,130600,40356730,3165,3165,3165,3165,20
|
|
20240730,130500,40293430,3165,3165,3165,3165,0
|
|
20240730,130400,40293430,3165,3165,3165,3165,21
|
|
20240730,130300,40226965,3165,3165,3165,3165,0
|
|
20240730,130200,40226965,3165,3165,3165,3165,41
|
|
20240730,130100,40097200,3165,3165,3165,3165,0
|
|
20240730,130000,40097200,3165,3165,3165,3165,0
|
|
20240730,125900,40097200,3165,3165,3165,3165,40
|
|
20240730,125800,39970600,3160,3160,3160,3160,0
|
|
20240730,125700,39970600,3160,3165,3165,3160,58
|
|
20240730,125600,39787100,3160,3165,3165,3160,5200
|
|
20240730,125500,23347470,3170,3170,3170,3170,6
|
|
20240730,125400,23328450,3165,3165,3165,3165,20
|
|
20240730,125300,23265150,3165,3165,3165,3165,0
|
|
20240730,125200,23265150,3165,3165,3165,3165,0
|
|
20240730,125100,23265150,3165,3170,3170,3165,384
|
|
20240730,125000,22049370,3170,3170,3170,3170,0
|
|
20240730,124900,22049370,3170,3175,3175,3170,21
|
|
20240730,124800,21982795,3170,3170,3170,3170,0
|
|
20240730,124700,21982795,3170,3170,3170,3170,20
|
|
20240730,124600,21919395,3175,3170,3175,3170,22
|
|
20240730,124500,21849650,3170,3170,3170,3170,0
|
|
20240730,124400,21849650,3170,3170,3170,3170,20
|
|
20240730,124300,21786250,3170,3170,3170,3170,20
|
|
20240730,124200,21722850,3170,3170,3170,3170,21
|
|
20240730,124100,21656280,3170,3170,3170,3170,20
|
|
20240730,124000,21592880,3170,3170,3170,3170,0
|
|
20240730,123900,21592880,3170,3170,3170,3170,0
|
|
20240730,123800,21592880,3170,3170,3170,3170,20
|
|
20240730,123700,21529480,3170,3170,3170,3170,0
|
|
20240730,123600,21529480,3170,3165,3170,3165,31
|
|
20240730,123500,21431315,3170,3170,3170,3170,0
|
|
20240730,123400,21431315,3170,3165,3170,3165,30
|
|
20240730,123300,21336315,3170,3170,3170,3170,1
|
|
20240730,123200,21333145,3170,3170,3170,3170,21
|
|
20240730,123100,21266575,3165,3165,3165,3165,20
|
|
20240730,123000,21203275,3165,3165,3165,3165,0
|
|
20240730,122900,21203275,3165,3165,3165,3165,20
|
|
20240730,122800,21139975,3170,3170,3170,3170,0
|
|
20240730,122700,21139975,3170,3170,3170,3170,20
|
|
20240730,122600,21076575,3170,3170,3170,3170,0
|
|
20240730,122500,21076575,3170,3165,3170,3165,40
|
|
20240730,122400,20949875,3165,3165,3165,3165,0
|
|
20240730,122300,20949875,3165,3165,3165,3165,21
|
|
20240730,122200,20883410,3170,3170,3170,3170,0
|
|
20240730,122100,20883410,3170,3170,3170,3170,0
|
|
20240730,122000,20883410,3170,3165,3170,3165,164
|
|
20240730,121900,20363630,3165,3165,3165,3165,0
|
|
20240730,121800,20363630,3165,3165,3165,3165,37
|
|
20240730,121700,20246525,3165,3165,3165,3165,0
|
|
20240730,121600,20246525,3165,3170,3170,3165,25
|
|
20240730,121500,20167375,3165,3165,3165,3165,20
|
|
20240730,121400,20104075,3180,3180,3180,3180,0
|
|
20240730,121300,20104075,3180,3180,3180,3180,0
|
|
20240730,121200,20104075,3180,3165,3180,3165,58
|
|
20240730,121100,19920220,3170,3170,3170,3170,0
|
|
20240730,121000,19920220,3170,3170,3170,3170,0
|
|
20240730,120900,19920220,3170,3170,3170,3170,20
|
|
20240730,120800,19856820,3165,3165,3165,3165,21
|
|
20240730,120700,19790355,3170,3170,3170,3170,0
|
|
20240730,120600,19790355,3170,3170,3170,3170,0
|
|
20240730,120500,19790355,3170,3165,3170,3165,41
|
|
20240730,120400,19660490,3170,3170,3170,3170,0
|
|
20240730,120300,19660490,3170,3170,3170,3170,21
|
|
20240730,120200,19593920,3165,3165,3165,3165,20
|
|
20240730,120100,19530620,3170,3170,3170,3170,0
|
|
20240730,120000,19530620,3170,3170,3170,3170,0
|
|
20240730,115900,19530620,3170,3170,3170,3170,20
|
|
20240730,115800,19467220,3170,3170,3170,3170,520
|
|
20240730,115700,17818820,3170,3170,3170,3170,0
|
|
20240730,115600,17818820,3170,3170,3170,3170,0
|
|
20240730,115500,17818820,3170,3170,3170,3170,21
|
|
20240730,115400,17752250,3170,3170,3170,3170,20
|
|
20240730,115300,17688850,3170,3170,3170,3170,0
|
|
20240730,115200,17688850,3170,3170,3170,3170,41
|
|
20240730,115100,17558880,3170,3170,3170,3170,0
|
|
20240730,115000,17558880,3170,3170,3170,3170,0
|
|
20240730,114900,17558880,3170,3170,3170,3170,20
|
|
20240730,114800,17495480,3170,3170,3170,3170,0
|
|
20240730,114700,17495480,3170,3165,3170,3165,132
|
|
20240730,114600,17077240,3165,3165,3165,3165,0
|
|
20240730,114500,17077240,3165,3165,3165,3165,21
|
|
20240730,114400,17010775,3170,3170,3170,3170,0
|
|
20240730,114300,17010775,3170,3170,3170,3170,0
|
|
20240730,114200,17010775,3170,3170,3170,3170,0
|
|
20240730,114100,17010775,3170,3170,3170,3170,21
|
|
20240730,114000,16944205,3165,3170,3170,3165,41
|
|
20240730,113900,16814340,3170,3170,3170,3170,0
|
|
20240730,113800,16814340,3170,3170,3170,3170,18
|
|
20240730,113700,16757280,3170,3170,3170,3170,2
|
|
20240730,113600,16750940,3170,3170,3170,3170,0
|
|
20240730,113500,16750940,3170,3170,3170,3170,0
|
|
20240730,113400,16750940,3170,3170,3170,3170,20
|
|
20240730,113300,16687540,3170,3170,3170,3170,21
|
|
20240730,113200,16620970,3180,3175,3180,3175,25
|
|
20240730,113100,16541475,3170,3170,3170,3170,20
|
|
20240730,113000,16478075,3170,3170,3170,3170,0
|
|
20240730,112900,16478075,3170,3170,3170,3170,20
|
|
20240730,112800,16414675,3170,3170,3170,3170,21
|
|
20240730,112700,16348105,3170,3170,3170,3170,28
|
|
20240730,112600,16259345,3170,3170,3170,3170,11
|
|
20240730,112500,16224475,3170,3170,3170,3170,0
|
|
20240730,112400,16224475,3170,3170,3170,3170,20
|
|
20240730,112300,16161075,3170,3170,3170,3170,21
|
|
20240730,112200,16094505,3175,3175,3175,3175,1
|
|
20240730,112100,16091330,3180,3180,3180,3180,0
|
|
20240730,112000,16091330,3180,3175,3180,3175,22
|
|
20240730,111900,16021375,3165,3165,3165,3165,40
|
|
20240730,111800,15894775,3165,3165,3165,3165,21
|
|
20240730,111700,15828310,3165,3165,3165,3165,0
|
|
20240730,111600,15828310,3165,3165,3165,3165,20
|
|
20240730,111500,15765010,3170,3170,3170,3170,0
|
|
20240730,111400,15765010,3170,3170,3170,3170,0
|
|
20240730,111300,15765010,3170,3170,3170,3170,41
|
|
20240730,111200,15635040,3170,3170,3170,3170,0
|
|
20240730,111100,15635040,3170,3170,3170,3170,0
|
|
20240730,111000,15635040,3170,3170,3170,3170,20
|
|
20240730,110900,15571640,3170,3170,3170,3170,333
|
|
20240730,110800,14516030,3165,3165,3165,3165,21
|
|
20240730,110700,14449565,3165,3165,3165,3165,0
|
|
20240730,110600,14449565,3165,3165,3165,3165,20
|
|
20240730,110500,14386265,3165,3165,3165,3165,21
|
|
20240730,110400,14319800,3170,3170,3170,3170,1
|
|
20240730,110300,14316630,3165,3165,3165,3165,20
|
|
20240730,110200,14253330,3165,3165,3165,3165,0
|
|
20240730,110100,14253330,3165,3165,3165,3165,20
|
|
20240730,110000,14190030,3165,3165,3165,3165,21
|
|
20240730,105900,14123565,3170,3170,3170,3170,0
|
|
20240730,105800,14123565,3170,3165,3170,3165,21
|
|
20240730,105700,14057095,3170,3170,3170,3170,1
|
|
20240730,105600,14053925,3165,3165,3165,3165,20
|
|
20240730,105500,13990625,3170,3165,3170,3165,22
|
|
20240730,105400,13920990,3165,3165,3165,3165,0
|
|
20240730,105300,13920990,3165,3165,3165,3165,20
|
|
20240730,105200,13857690,3165,3165,3165,3165,20
|
|
20240730,105100,13794390,3165,3165,3165,3165,0
|
|
20240730,105000,13794390,3165,3170,3170,3165,22
|
|
20240730,104900,13724755,3165,3165,3165,3165,0
|
|
20240730,104800,13724755,3165,3165,3165,3165,20
|
|
20240730,104700,13661455,3165,3165,3165,3165,20
|
|
20240730,104600,13598155,3165,3165,3165,3165,0
|
|
20240730,104500,13598155,3165,3165,3165,3165,21
|
|
20240730,104400,13531690,3165,3165,3165,3165,0
|
|
20240730,104300,13531690,3165,3165,3165,3165,20
|
|
20240730,104200,13468390,3165,3165,3165,3165,20
|
|
20240730,104100,13405090,3165,3165,3165,3165,0
|
|
20240730,104000,13405090,3165,3165,3165,3165,21
|
|
20240730,103900,13338625,3165,3165,3165,3165,0
|
|
20240730,103800,13338625,3165,3165,3165,3165,20
|
|
20240730,103700,13275325,3165,3165,3165,3165,21
|
|
20240730,103600,13208860,3165,3165,3165,3165,0
|
|
20240730,103500,13208860,3165,3165,3165,3165,20
|
|
20240730,103400,13145560,3165,3165,3165,3165,20
|
|
20240730,103300,13082260,3165,3165,3165,3165,0
|
|
20240730,103200,13082260,3165,3165,3165,3165,21
|
|
20240730,103100,13015795,3165,3165,3165,3165,0
|
|
20240730,103000,13015795,3165,3165,3165,3165,20
|
|
20240730,102900,12952495,3165,3165,3165,3165,20
|
|
20240730,102800,12889195,3165,3165,3165,3165,0
|
|
20240730,102700,12889195,3165,3165,3165,3165,21
|
|
20240730,102600,12822730,3165,3165,3165,3165,0
|
|
20240730,102500,12822730,3165,3165,3165,3165,41
|
|
20240730,102400,12692965,3165,3165,3165,3165,20
|
|
20240730,102300,12629665,3165,3165,3165,3165,0
|
|
20240730,102200,12629665,3165,3165,3165,3165,43
|
|
20240730,102100,12493570,3160,3160,3160,3160,0
|
|
20240730,102000,12493570,3160,3160,3160,3160,20
|
|
20240730,101900,12430370,3160,3160,3160,3160,20
|
|
20240730,101800,12367170,3170,3170,3170,3170,0
|
|
20240730,101700,12367170,3170,3170,3170,3170,0
|
|
20240730,101600,12367170,3170,3160,3170,3160,54
|
|
20240730,101500,12196290,3160,3160,3160,3160,0
|
|
20240730,101400,12196290,3160,3160,3160,3160,20
|
|
20240730,101300,12133090,3165,3165,3165,3165,1
|
|
20240730,101200,12129925,3165,3165,3165,3165,6
|
|
20240730,101100,12110935,3160,3160,3160,3160,20
|
|
20240730,101000,12047735,3160,3160,3160,3160,0
|
|
20240730,100900,12047735,3160,3165,3165,3160,22
|
|
20240730,100800,11978210,3165,3165,3165,3165,5
|
|
20240730,100700,11962385,3165,3165,3165,3165,8
|
|
20240730,100600,11937065,3165,3170,3170,3165,21
|
|
20240730,100500,11870595,3165,3165,3165,3165,0
|
|
20240730,100400,11870595,3165,3165,3165,3165,21
|
|
20240730,100300,11804130,3165,3170,3170,3165,21
|
|
20240730,100200,11737660,3165,3165,3165,3165,0
|
|
20240730,100100,11737660,3165,3165,3165,3165,20
|
|
20240730,100000,11674360,3170,3170,3170,3170,55
|
|
20240730,095900,11500010,3165,3160,3165,3160,53
|
|
20240730,095800,11332430,3165,3170,3170,3165,595
|
|
20240730,095700,9446300,3170,3170,3170,3170,0
|
|
20240730,095600,9446300,3170,3170,3170,3170,20
|
|
20240730,095500,9382900,3170,3170,3170,3170,1000
|
|
20240730,095400,6212900,3170,3170,3170,3170,225
|
|
20240730,095300,5499650,3175,3175,3175,3175,5
|
|
20240730,095200,5483775,3170,3180,3180,3170,83
|
|
20240730,095100,5220645,3170,3180,3180,3170,185
|
|
20240730,095000,4634185,3180,3180,3180,3180,0
|
|
20240730,094900,4634185,3180,3180,3180,3180,0
|
|
20240730,094800,4634185,3180,3180,3180,3180,0
|
|
20240730,094700,4634185,3180,3180,3180,3180,20
|
|
20240730,094600,4570585,3180,3180,3180,3180,0
|
|
20240730,094500,4570585,3180,3180,3180,3180,0
|
|
20240730,094400,4570585,3180,3180,3180,3180,0
|
|
20240730,094300,4570585,3180,3180,3180,3180,1
|
|
20240730,094200,4567405,3180,3180,3180,3180,0
|
|
20240730,094100,4567405,3180,3180,3180,3180,0
|
|
20240730,094000,4567405,3180,3180,3180,3180,4
|
|
20240730,093900,4554685,3180,3180,3180,3180,0
|
|
20240730,093800,4554685,3180,3180,3180,3180,0
|
|
20240730,093700,4554685,3180,3180,3180,3180,3
|
|
20240730,093600,4545145,3170,3170,3170,3170,1
|
|
20240730,093500,4541975,3170,3175,3175,3170,139
|
|
20240730,093400,4100835,3180,3180,3180,3180,0
|
|
20240730,093300,4100835,3180,3180,3180,3180,0
|
|
20240730,093200,4100835,3180,3180,3180,3180,0
|
|
20240730,093100,4100835,3180,3180,3180,3180,0
|
|
20240730,093000,4100835,3180,3180,3180,3180,10
|
|
20240730,092900,4069035,3180,3180,3180,3180,11
|
|
20240730,092800,4034055,3180,3180,3180,3180,0
|
|
20240730,092700,4034055,3180,3180,3180,3180,0
|
|
20240730,092600,4034055,3180,3180,3180,3180,0
|
|
20240730,092500,4034055,3180,3180,3180,3180,581
|
|
20240730,092400,2186475,3190,3190,3190,3190,0
|
|
20240730,092300,2186475,3190,3190,3190,3190,0
|
|
20240730,092200,2186475,3190,3190,3190,3190,0
|
|
20240730,092100,2186475,3190,3190,3190,3190,0
|
|
20240730,092000,2186475,3190,3190,3190,3190,0
|
|
20240730,091900,2186475,3190,3190,3190,3190,0
|
|
20240730,091800,2186475,3190,3190,3190,3190,0
|
|
20240730,091700,2186475,3190,3190,3190,3190,0
|
|
20240730,091600,2186475,3190,3190,3190,3190,16
|
|
20240730,091500,2135435,3190,3190,3190,3190,120
|
|
20240730,091400,1752635,3190,3190,3190,3190,152
|
|
20240730,091300,1267755,3190,3190,3190,3190,31
|
|
20240730,091200,1168865,3190,3190,3190,3190,0
|
|
20240730,091100,1168865,3190,3190,3190,3190,20
|
|
20240730,091000,1105065,3190,3190,3190,3190,0
|
|
20240730,090900,1105065,3190,3190,3190,3190,100
|
|
20240730,090800,786065,3190,3190,3190,3190,2
|
|
20240730,090700,779685,3170,3170,3170,3170,15
|
|
20240730,090600,732135,3190,3190,3190,3190,0
|
|
20240730,090500,732135,3190,3190,3190,3190,0
|
|
20240730,090400,732135,3190,3190,3190,3190,97
|
|
20240730,090300,422705,3190,3175,3190,3175,95
|
|
20240730,090200,120460,3170,3170,3170,3170,0
|
|
20240730,090100,120460,3170,3170,3170,3170,0
|
|
20240730,090000,120460,3170,3170,3170,3170,38
|