668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,200500,97948315,3165,3165,3165,3165,1235
|
|
20240731,200400,97948315,3165,3165,3165,3165,0
|
|
20240731,200300,97948315,3165,3165,3165,3165,0
|
|
20240731,200200,97948315,3165,3165,3165,3165,0
|
|
20240731,200100,97948315,3165,3165,3165,3165,0
|
|
20240731,200000,97948315,3165,3165,3165,3165,0
|
|
20240731,195900,97948315,3165,3165,3165,3165,0
|
|
20240731,195800,97948315,3165,3165,3165,3165,0
|
|
20240731,195700,97948315,3165,3165,3165,3165,0
|
|
20240731,195600,97948315,3165,3165,3165,3165,0
|
|
20240731,195500,97948315,3165,3165,3165,3165,0
|
|
20240731,195400,97948315,3165,3165,3165,3165,0
|
|
20240731,195300,97948315,3165,3165,3165,3165,0
|
|
20240731,195200,97948315,3165,3165,3165,3165,0
|
|
20240731,195100,97948315,3165,3165,3165,3165,0
|
|
20240731,195000,97948315,3165,3165,3165,3165,0
|
|
20240731,194900,97948315,3165,3165,3165,3165,0
|
|
20240731,194800,97948315,3165,3165,3165,3165,0
|
|
20240731,194700,97948315,3165,3165,3165,3165,0
|
|
20240731,194600,97948315,3165,3165,3165,3165,0
|
|
20240731,194500,97948315,3165,3165,3165,3165,0
|
|
20240731,194400,97948315,3165,3165,3165,3165,0
|
|
20240731,194300,97948315,3165,3165,3165,3165,0
|
|
20240731,194200,97948315,3165,3165,3165,3165,0
|
|
20240731,194100,97948315,3165,3165,3165,3165,0
|
|
20240731,194000,97948315,3165,3165,3165,3165,0
|
|
20240731,193900,97948315,3165,3165,3165,3165,0
|
|
20240731,193800,97948315,3165,3165,3165,3165,0
|
|
20240731,193700,97948315,3165,3165,3165,3165,0
|
|
20240731,193600,97948315,3165,3165,3165,3165,0
|
|
20240731,193500,97948315,3165,3165,3165,3165,1235
|
|
20240731,193400,97948315,3165,3165,3165,3165,0
|
|
20240731,193300,97948315,3165,3165,3165,3165,0
|
|
20240731,193200,97948315,3165,3165,3165,3165,0
|
|
20240731,193100,97948315,3165,3165,3165,3165,0
|
|
20240731,193000,97948315,3165,3165,3165,3165,0
|
|
20240731,192900,97948315,3165,3165,3165,3165,0
|
|
20240731,192800,97948315,3165,3165,3165,3165,0
|
|
20240731,192700,97948315,3165,3165,3165,3165,0
|
|
20240731,192600,97948315,3165,3165,3165,3165,0
|
|
20240731,192500,97948315,3165,3165,3165,3165,0
|
|
20240731,192400,97948315,3165,3165,3165,3165,0
|
|
20240731,192300,97948315,3165,3165,3165,3165,0
|
|
20240731,192200,97948315,3165,3165,3165,3165,0
|
|
20240731,192100,97948315,3165,3165,3165,3165,0
|
|
20240731,192000,97948315,3165,3165,3165,3165,0
|
|
20240731,191900,97948315,3165,3165,3165,3165,0
|
|
20240731,191800,97948315,3165,3165,3165,3165,0
|
|
20240731,191700,97948315,3165,3165,3165,3165,0
|
|
20240731,191600,97948315,3165,3165,3165,3165,0
|
|
20240731,191500,97948315,3165,3165,3165,3165,0
|
|
20240731,191400,97948315,3165,3165,3165,3165,0
|
|
20240731,191300,97948315,3165,3165,3165,3165,0
|
|
20240731,191200,97948315,3165,3165,3165,3165,0
|
|
20240731,191100,97948315,3165,3165,3165,3165,0
|
|
20240731,191000,97948315,3165,3165,3165,3165,0
|
|
20240731,190900,97948315,3165,3165,3165,3165,0
|
|
20240731,190800,97948315,3165,3165,3165,3165,0
|
|
20240731,190700,97948315,3165,3165,3165,3165,0
|
|
20240731,190600,97948315,3165,3165,3165,3165,0
|
|
20240731,190500,97948315,3165,3165,3165,3165,1235
|
|
20240731,190400,97948315,3165,3165,3165,3165,0
|
|
20240731,190300,97948315,3165,3165,3165,3165,0
|
|
20240731,190200,97948315,3165,3165,3165,3165,0
|
|
20240731,190100,97948315,3165,3165,3165,3165,0
|
|
20240731,190000,97948315,3165,3165,3165,3165,0
|
|
20240731,185900,97948315,3165,3165,3165,3165,0
|
|
20240731,185800,97948315,3165,3165,3165,3165,0
|
|
20240731,185700,97948315,3165,3165,3165,3165,0
|
|
20240731,185600,97948315,3165,3165,3165,3165,0
|
|
20240731,185500,97948315,3165,3165,3165,3165,0
|
|
20240731,185400,97948315,3165,3165,3165,3165,0
|
|
20240731,185300,97948315,3165,3165,3165,3165,0
|
|
20240731,185200,97948315,3165,3165,3165,3165,0
|
|
20240731,185100,97948315,3165,3165,3165,3165,0
|
|
20240731,185000,97948315,3165,3165,3165,3165,0
|
|
20240731,184900,97948315,3165,3165,3165,3165,0
|
|
20240731,184800,97948315,3165,3165,3165,3165,0
|
|
20240731,184700,97948315,3165,3165,3165,3165,0
|
|
20240731,184600,97948315,3165,3165,3165,3165,0
|
|
20240731,184500,97948315,3165,3165,3165,3165,0
|
|
20240731,184400,97948315,3165,3165,3165,3165,0
|
|
20240731,184300,97948315,3165,3165,3165,3165,0
|
|
20240731,184200,97948315,3165,3165,3165,3165,0
|
|
20240731,184100,97948315,3165,3165,3165,3165,0
|
|
20240731,184000,97948315,3165,3165,3165,3165,0
|
|
20240731,183900,97948315,3165,3165,3165,3165,0
|
|
20240731,183800,97948315,3165,3165,3165,3165,0
|
|
20240731,183700,97948315,3165,3165,3165,3165,0
|
|
20240731,183600,97948315,3165,3165,3165,3165,0
|
|
20240731,183500,97948315,3165,3165,3165,3165,1235
|
|
20240731,183400,97948315,3165,3165,3165,3165,0
|
|
20240731,183300,97948315,3165,3165,3165,3165,0
|
|
20240731,183200,97948315,3165,3165,3165,3165,0
|
|
20240731,183100,97948315,3165,3165,3165,3165,0
|
|
20240731,183000,97948315,3165,3165,3165,3165,0
|
|
20240731,182900,97948315,3165,3165,3165,3165,0
|
|
20240731,182800,97948315,3165,3165,3165,3165,0
|
|
20240731,182700,97948315,3165,3165,3165,3165,0
|
|
20240731,182600,97948315,3165,3165,3165,3165,0
|
|
20240731,182500,97948315,3165,3165,3165,3165,0
|
|
20240731,182400,97948315,3165,3165,3165,3165,0
|
|
20240731,182300,97948315,3165,3165,3165,3165,0
|
|
20240731,182200,97948315,3165,3165,3165,3165,0
|
|
20240731,182100,97948315,3165,3165,3165,3165,0
|
|
20240731,182000,97948315,3165,3165,3165,3165,0
|
|
20240731,181900,97948315,3165,3165,3165,3165,0
|
|
20240731,181800,97948315,3165,3165,3165,3165,0
|
|
20240731,181700,97948315,3165,3165,3165,3165,0
|
|
20240731,181600,97948315,3165,3165,3165,3165,0
|
|
20240731,181500,97948315,3165,3165,3165,3165,0
|
|
20240731,181400,97948315,3165,3165,3165,3165,0
|
|
20240731,181300,97948315,3165,3165,3165,3165,0
|
|
20240731,181200,97948315,3165,3165,3165,3165,0
|
|
20240731,181100,97948315,3165,3165,3165,3165,0
|
|
20240731,181000,97948315,3165,3165,3165,3165,0
|
|
20240731,180900,97948315,3165,3165,3165,3165,0
|
|
20240731,180800,97948315,3165,3165,3165,3165,0
|
|
20240731,180700,97948315,3165,3165,3165,3165,0
|
|
20240731,180600,97948315,3165,3165,3165,3165,0
|
|
20240731,180500,97948315,3165,3165,3165,3165,1235
|
|
20240731,180400,97948315,3165,3165,3165,3165,0
|
|
20240731,180300,97948315,3165,3165,3165,3165,0
|
|
20240731,180200,97948315,3165,3165,3165,3165,0
|
|
20240731,180100,97948315,3165,3165,3165,3165,0
|
|
20240731,180000,97948315,3165,3165,3165,3165,0
|
|
20240731,175900,97948315,3165,3165,3165,3165,0
|
|
20240731,175800,97948315,3165,3165,3165,3165,0
|
|
20240731,175700,97948315,3165,3165,3165,3165,0
|
|
20240731,175600,97948315,3165,3165,3165,3165,0
|
|
20240731,175500,97948315,3165,3165,3165,3165,0
|
|
20240731,175400,97948315,3165,3165,3165,3165,0
|
|
20240731,175300,97948315,3165,3165,3165,3165,0
|
|
20240731,175200,97948315,3165,3165,3165,3165,0
|
|
20240731,175100,97948315,3165,3165,3165,3165,0
|
|
20240731,175000,97948315,3165,3165,3165,3165,0
|
|
20240731,174900,97948315,3165,3165,3165,3165,0
|
|
20240731,174800,97948315,3165,3165,3165,3165,0
|
|
20240731,174700,97948315,3165,3165,3165,3165,0
|
|
20240731,174600,97948315,3165,3165,3165,3165,0
|
|
20240731,174500,97948315,3165,3165,3165,3165,0
|
|
20240731,174400,97948315,3165,3165,3165,3165,0
|
|
20240731,174300,97948315,3165,3165,3165,3165,0
|
|
20240731,174200,97948315,3165,3165,3165,3165,0
|
|
20240731,174100,97948315,3165,3165,3165,3165,0
|
|
20240731,174000,97948315,3165,3165,3165,3165,0
|
|
20240731,173900,97948315,3165,3165,3165,3165,0
|
|
20240731,173800,97948315,3165,3165,3165,3165,0
|
|
20240731,173700,97948315,3165,3165,3165,3165,0
|
|
20240731,173600,97948315,3165,3165,3165,3165,0
|
|
20240731,173500,97948315,3165,3165,3165,3165,1235
|
|
20240731,173400,97948315,3165,3165,3165,3165,0
|
|
20240731,173300,97948315,3165,3165,3165,3165,0
|
|
20240731,173200,97948315,3165,3165,3165,3165,0
|
|
20240731,173100,97948315,3165,3165,3165,3165,0
|
|
20240731,173000,97948315,3165,3165,3165,3165,0
|
|
20240731,172900,97948315,3165,3165,3165,3165,0
|
|
20240731,172800,97948315,3165,3165,3165,3165,0
|
|
20240731,172700,97948315,3165,3165,3165,3165,0
|
|
20240731,172600,97948315,3165,3165,3165,3165,0
|
|
20240731,172500,97948315,3165,3165,3165,3165,0
|
|
20240731,172400,97948315,3165,3165,3165,3165,0
|
|
20240731,172300,97948315,3165,3165,3165,3165,0
|
|
20240731,172200,97948315,3165,3165,3165,3165,0
|
|
20240731,172100,97948315,3165,3165,3165,3165,0
|
|
20240731,172000,97948315,3165,3165,3165,3165,0
|
|
20240731,171900,97948315,3165,3165,3165,3165,0
|
|
20240731,171800,97948315,3165,3165,3165,3165,0
|
|
20240731,171700,97948315,3165,3165,3165,3165,0
|
|
20240731,171600,97948315,3165,3165,3165,3165,0
|
|
20240731,171500,97948315,3165,3165,3165,3165,0
|
|
20240731,171400,97948315,3165,3165,3165,3165,0
|
|
20240731,171300,97948315,3165,3165,3165,3165,0
|
|
20240731,171200,97948315,3165,3165,3165,3165,0
|
|
20240731,171100,97948315,3165,3165,3165,3165,0
|
|
20240731,171000,97948315,3165,3165,3165,3165,0
|
|
20240731,170900,97948315,3165,3165,3165,3165,0
|
|
20240731,170800,97948315,3165,3165,3165,3165,0
|
|
20240731,170700,97948315,3165,3165,3165,3165,0
|
|
20240731,170600,97948315,3165,3165,3165,3165,0
|
|
20240731,170500,97948315,3165,3165,3165,3165,1235
|
|
20240731,170400,97948315,3165,3165,3165,3165,0
|
|
20240731,170300,97948315,3165,3165,3165,3165,0
|
|
20240731,170200,97948315,3165,3165,3165,3165,0
|
|
20240731,170100,97948315,3165,3165,3165,3165,0
|
|
20240731,170000,97948315,3165,3165,3165,3165,0
|
|
20240731,165900,97948315,3165,3165,3165,3165,0
|
|
20240731,165800,97948315,3165,3165,3165,3165,0
|
|
20240731,165700,97948315,3165,3165,3165,3165,0
|
|
20240731,165600,97948315,3165,3165,3165,3165,0
|
|
20240731,165500,97948315,3165,3165,3165,3165,0
|
|
20240731,165400,97948315,3165,3165,3165,3165,0
|
|
20240731,165300,97948315,3165,3165,3165,3165,0
|
|
20240731,165200,97948315,3165,3165,3165,3165,0
|
|
20240731,165100,97948315,3165,3165,3165,3165,0
|
|
20240731,165000,97948315,3165,3165,3165,3165,0
|
|
20240731,164900,97948315,3165,3165,3165,3165,0
|
|
20240731,164800,97948315,3165,3165,3165,3165,0
|
|
20240731,164700,97948315,3165,3165,3165,3165,0
|
|
20240731,164600,97948315,3165,3165,3165,3165,0
|
|
20240731,164500,97948315,3165,3165,3165,3165,0
|
|
20240731,164400,97948315,3165,3165,3165,3165,0
|
|
20240731,164300,97948315,3165,3165,3165,3165,0
|
|
20240731,164200,97948315,3165,3165,3165,3165,0
|
|
20240731,164100,97948315,3165,3165,3165,3165,0
|
|
20240731,164000,97948315,3165,3165,3165,3165,0
|
|
20240731,163900,97948315,3165,3165,3165,3165,0
|
|
20240731,163800,97948315,3165,3165,3165,3165,0
|
|
20240731,163700,97948315,3165,3165,3165,3165,0
|
|
20240731,163600,97948315,3165,3165,3165,3165,0
|
|
20240731,163500,97948315,3165,3165,3165,3165,1235
|
|
20240731,163400,97948315,3165,3165,3165,3165,0
|
|
20240731,163300,97948315,3165,3165,3165,3165,0
|
|
20240731,163200,97948315,3165,3165,3165,3165,0
|
|
20240731,163100,97948315,3165,3165,3165,3165,0
|
|
20240731,163000,97948315,3165,3165,3165,3165,0
|
|
20240731,162900,97948315,3165,3165,3165,3165,0
|
|
20240731,162800,97948315,3165,3165,3165,3165,0
|
|
20240731,162700,97948315,3165,3165,3165,3165,0
|
|
20240731,162600,97948315,3165,3165,3165,3165,0
|
|
20240731,162500,97948315,3165,3165,3165,3165,0
|
|
20240731,162400,97948315,3165,3165,3165,3165,0
|
|
20240731,162300,97948315,3165,3165,3165,3165,0
|
|
20240731,162200,97948315,3165,3165,3165,3165,0
|
|
20240731,162100,97948315,3165,3165,3165,3165,0
|
|
20240731,162000,97948315,3165,3165,3165,3165,0
|
|
20240731,161900,97948315,3165,3165,3165,3165,0
|
|
20240731,161800,97948315,3165,3165,3165,3165,0
|
|
20240731,161700,97948315,3165,3165,3165,3165,0
|
|
20240731,161600,97948315,3165,3165,3165,3165,0
|
|
20240731,161500,97948315,3165,3165,3165,3165,0
|
|
20240731,161400,97948315,3165,3165,3165,3165,0
|
|
20240731,161300,97948315,3165,3165,3165,3165,0
|
|
20240731,161200,97948315,3165,3165,3165,3165,0
|
|
20240731,161100,97948315,3165,3165,3165,3165,0
|
|
20240731,161000,97948315,3165,3165,3165,3165,0
|
|
20240731,160900,97948315,3165,3165,3165,3165,0
|
|
20240731,160800,97948315,3165,3165,3165,3165,0
|
|
20240731,160700,97948315,3165,3165,3165,3165,0
|
|
20240731,160600,97948315,3165,3165,3165,3165,0
|
|
20240731,160500,97948315,3165,3165,3165,3165,1235
|
|
20240731,160400,97948315,3165,3165,3165,3165,0
|
|
20240731,160300,97948315,3165,3165,3165,3165,0
|
|
20240731,160200,97948315,3165,3165,3165,3165,0
|
|
20240731,160100,97948315,3165,3165,3165,3165,0
|
|
20240731,160000,97948315,3165,3165,3165,3165,0
|
|
20240731,155900,97948315,3165,3165,3165,3165,0
|
|
20240731,155800,97948315,3165,3165,3165,3165,0
|
|
20240731,155700,97948315,3165,3165,3165,3165,0
|
|
20240731,155600,97948315,3165,3165,3165,3165,0
|
|
20240731,155500,97948315,3165,3165,3165,3165,0
|
|
20240731,155400,97948315,3165,3165,3165,3165,0
|
|
20240731,155300,97948315,3165,3165,3165,3165,0
|
|
20240731,155200,97948315,3165,3165,3165,3165,0
|
|
20240731,155100,97948315,3165,3165,3165,3165,0
|
|
20240731,155000,97948315,3165,3165,3165,3165,0
|
|
20240731,154900,97948315,3165,3165,3165,3165,0
|
|
20240731,154800,97948315,3165,3165,3165,3165,0
|
|
20240731,154700,97948315,3165,3165,3165,3165,0
|
|
20240731,154600,97948315,3165,3165,3165,3165,0
|
|
20240731,154500,97948315,3165,3165,3165,3165,0
|
|
20240731,154400,97948315,3165,3165,3165,3165,0
|
|
20240731,154300,97948315,3165,3165,3165,3165,0
|
|
20240731,154200,97948315,3165,3165,3165,3165,0
|
|
20240731,154100,97948315,3165,3165,3165,3165,0
|
|
20240731,154000,97948315,3165,3165,3165,3165,0
|
|
20240731,153900,97948315,3165,3165,3165,3165,0
|
|
20240731,153800,97948315,3165,3165,3165,3165,0
|
|
20240731,153700,97948315,3165,3165,3165,3165,0
|
|
20240731,153600,97948315,3165,3165,3165,3165,0
|
|
20240731,153500,97948315,3165,3165,3165,3165,1235
|
|
20240731,153400,97948315,3165,3165,3165,3165,0
|
|
20240731,153300,97948315,3165,3165,3165,3165,0
|
|
20240731,153200,97948315,3165,3165,3165,3165,0
|
|
20240731,153100,97948315,3165,3165,3165,3165,0
|
|
20240731,153000,97948315,3165,3165,3165,3165,1235
|
|
20240731,152900,94039540,3165,3165,3165,3165,0
|
|
20240731,152800,94039540,3165,3165,3165,3165,0
|
|
20240731,152700,94039540,3165,3165,3165,3165,0
|
|
20240731,152600,94039540,3165,3165,3165,3165,0
|
|
20240731,152500,94039540,3165,3165,3165,3165,0
|
|
20240731,152400,94039540,3165,3165,3165,3165,0
|
|
20240731,152300,94039540,3165,3165,3165,3165,0
|
|
20240731,152200,94039540,3165,3165,3165,3165,0
|
|
20240731,152100,94039540,3165,3165,3165,3165,0
|
|
20240731,152000,94039540,3165,3165,3165,3165,0
|
|
20240731,151900,94039540,3165,3165,3165,3165,0
|
|
20240731,151800,94039540,3165,3165,3165,3165,0
|
|
20240731,151700,94039540,3165,3165,3165,3165,0
|
|
20240731,151600,94039540,3165,3165,3165,3165,0
|
|
20240731,151500,94039540,3165,3165,3165,3165,0
|
|
20240731,151400,94039540,3165,3165,3165,3165,1
|
|
20240731,151300,94036375,3160,3160,3160,3160,0
|
|
20240731,151200,94036375,3160,3160,3160,3160,0
|
|
20240731,151100,94036375,3160,3160,3160,3160,0
|
|
20240731,151000,94036375,3160,3160,3160,3160,0
|
|
20240731,150900,94036375,3160,3165,3165,3160,11
|
|
20240731,150800,94001565,3165,3165,3165,3165,0
|
|
20240731,150700,94001565,3165,3165,3165,3165,0
|
|
20240731,150600,94001565,3165,3165,3165,3165,0
|
|
20240731,150500,94001565,3165,3165,3165,3165,0
|
|
20240731,150400,94001565,3165,3165,3165,3165,0
|
|
20240731,150300,94001565,3165,3165,3165,3165,1
|
|
20240731,150200,93998400,3160,3160,3160,3160,0
|
|
20240731,150100,93998400,3160,3160,3160,3160,0
|
|
20240731,150000,93998400,3160,3160,3160,3160,0
|
|
20240731,145900,93998400,3160,3160,3160,3160,0
|
|
20240731,145800,93998400,3160,3160,3160,3160,0
|
|
20240731,145700,93998400,3160,3160,3160,3160,0
|
|
20240731,145600,93998400,3160,3160,3160,3160,0
|
|
20240731,145500,93998400,3160,3160,3160,3160,1
|
|
20240731,145400,93995240,3165,3165,3165,3165,0
|
|
20240731,145300,93995240,3165,3165,3165,3165,0
|
|
20240731,145200,93995240,3165,3165,3165,3165,0
|
|
20240731,145100,93995240,3165,3165,3165,3165,0
|
|
20240731,145000,93995240,3165,3165,3165,3165,0
|
|
20240731,144900,93995240,3165,3165,3165,3165,0
|
|
20240731,144800,93995240,3165,3165,3165,3165,0
|
|
20240731,144700,93995240,3165,3165,3165,3165,0
|
|
20240731,144600,93995240,3165,3160,3165,3160,21
|
|
20240731,144500,93928875,3160,3160,3160,3160,0
|
|
20240731,144400,93928875,3160,3160,3160,3160,0
|
|
20240731,144300,93928875,3160,3160,3160,3160,0
|
|
20240731,144200,93928875,3160,3160,3160,3160,0
|
|
20240731,144100,93928875,3160,3160,3160,3160,26
|
|
20240731,144000,93846715,3160,3160,3160,3160,797
|
|
20240731,143900,91328195,3160,3160,3160,3160,1000
|
|
20240731,143800,88168195,3160,3160,3160,3160,0
|
|
20240731,143700,88168195,3160,3160,3160,3160,53
|
|
20240731,143600,88000715,3150,3150,3150,3150,0
|
|
20240731,143500,88000715,3150,3150,3150,3150,0
|
|
20240731,143400,88000715,3150,3150,3150,3150,500
|
|
20240731,143300,86425715,3160,3160,3160,3160,0
|
|
20240731,143200,86425715,3160,3160,3160,3160,0
|
|
20240731,143100,86425715,3160,3160,3160,3160,10
|
|
20240731,143000,86394115,3160,3160,3160,3160,0
|
|
20240731,142900,86394115,3160,3160,3160,3160,1
|
|
20240731,142800,86390955,3155,3155,3155,3155,0
|
|
20240731,142700,86390955,3155,3155,3155,3155,0
|
|
20240731,142600,86390955,3155,3155,3155,3155,1000
|
|
20240731,142500,83235955,3155,3155,3155,3155,136
|
|
20240731,142400,82806875,3160,3160,3160,3160,0
|
|
20240731,142300,82806875,3160,3160,3160,3160,0
|
|
20240731,142200,82806875,3160,3160,3160,3160,949
|
|
20240731,142100,79808035,3160,3155,3160,3155,1621
|
|
20240731,142000,74685680,3150,3150,3150,3150,0
|
|
20240731,141900,74685680,3150,3150,3150,3150,400
|
|
20240731,141800,73425680,3160,3160,3160,3160,0
|
|
20240731,141700,73425680,3160,3160,3160,3160,0
|
|
20240731,141600,73425680,3160,3160,3160,3160,0
|
|
20240731,141500,73425680,3160,3160,3160,3160,0
|
|
20240731,141400,73425680,3160,3160,3160,3160,1
|
|
20240731,141300,73422520,3150,3155,3155,3150,1506
|
|
20240731,141200,68677340,3155,3155,3155,3155,0
|
|
20240731,141100,68677340,3155,3155,3155,3155,0
|
|
20240731,141000,68677340,3155,3155,3155,3155,0
|
|
20240731,140900,68677340,3155,3155,3155,3155,0
|
|
20240731,140800,68677340,3155,3155,3155,3155,103
|
|
20240731,140700,68352375,3160,3160,3160,3160,0
|
|
20240731,140600,68352375,3160,3160,3160,3160,0
|
|
20240731,140500,68352375,3160,3160,3160,3160,0
|
|
20240731,140400,68352375,3160,3160,3160,3160,0
|
|
20240731,140300,68352375,3160,3160,3160,3160,0
|
|
20240731,140200,68352375,3160,3160,3160,3160,0
|
|
20240731,140100,68352375,3160,3160,3160,3160,0
|
|
20240731,140000,68352375,3160,3160,3160,3160,0
|
|
20240731,135900,68352375,3160,3160,3160,3160,50
|
|
20240731,135800,68194375,3160,3160,3160,3160,0
|
|
20240731,135700,68194375,3160,3160,3160,3160,0
|
|
20240731,135600,68194375,3160,3160,3160,3160,0
|
|
20240731,135500,68194375,3160,3160,3160,3160,0
|
|
20240731,135400,68194375,3160,3160,3160,3160,0
|
|
20240731,135300,68194375,3160,3160,3160,3160,3
|
|
20240731,135200,68184895,3160,3160,3160,3160,0
|
|
20240731,135100,68184895,3160,3160,3160,3160,0
|
|
20240731,135000,68184895,3160,3160,3160,3160,11
|
|
20240731,134900,68150135,3160,3160,3160,3160,100
|
|
20240731,134800,67834135,3160,3160,3160,3160,2
|
|
20240731,134700,67827815,3160,3160,3160,3160,2
|
|
20240731,134600,67821495,3160,3160,3160,3160,0
|
|
20240731,134500,67821495,3160,3160,3160,3160,0
|
|
20240731,134400,67821495,3160,3160,3160,3160,0
|
|
20240731,134300,67821495,3160,3160,3160,3160,0
|
|
20240731,134200,67821495,3160,3160,3160,3160,0
|
|
20240731,134100,67821495,3160,3160,3160,3160,7
|
|
20240731,134000,67799375,3160,3160,3160,3160,9
|
|
20240731,133900,67770935,3155,3155,3155,3155,0
|
|
20240731,133800,67770935,3155,3155,3155,3155,0
|
|
20240731,133700,67770935,3155,3155,3155,3155,10
|
|
20240731,133600,67739385,3160,3160,3160,3160,12
|
|
20240731,133500,67701465,3160,3160,3160,3160,0
|
|
20240731,133400,67701465,3160,3160,3160,3160,0
|
|
20240731,133300,67701465,3160,3160,3160,3160,0
|
|
20240731,133200,67701465,3160,3160,3160,3160,0
|
|
20240731,133100,67701465,3160,3160,3160,3160,0
|
|
20240731,133000,67701465,3160,3160,3160,3160,0
|
|
20240731,132900,67701465,3160,3160,3160,3160,0
|
|
20240731,132800,67701465,3160,3160,3160,3160,0
|
|
20240731,132700,67701465,3160,3160,3160,3160,0
|
|
20240731,132600,67701465,3160,3160,3160,3160,0
|
|
20240731,132500,67701465,3160,3160,3160,3160,0
|
|
20240731,132400,67701465,3160,3160,3160,3160,0
|
|
20240731,132300,67701465,3160,3160,3160,3160,0
|
|
20240731,132200,67701465,3160,3160,3160,3160,0
|
|
20240731,132100,67701465,3160,3160,3160,3160,0
|
|
20240731,132000,67701465,3160,3160,3160,3160,0
|
|
20240731,131900,67701465,3160,3160,3160,3160,1
|
|
20240731,131800,67698305,3150,3150,3150,3150,0
|
|
20240731,131700,67698305,3150,3150,3150,3150,0
|
|
20240731,131600,67698305,3150,3150,3150,3150,0
|
|
20240731,131500,67698305,3150,3150,3150,3150,0
|
|
20240731,131400,67698305,3150,3150,3150,3150,0
|
|
20240731,131300,67698305,3150,3150,3150,3150,0
|
|
20240731,131200,67698305,3150,3155,3155,3150,3000
|
|
20240731,131100,58240840,3160,3160,3160,3160,0
|
|
20240731,131000,58240840,3160,3160,3160,3160,0
|
|
20240731,130900,58240840,3160,3160,3160,3160,0
|
|
20240731,130800,58240840,3160,3160,3160,3160,0
|
|
20240731,130700,58240840,3160,3160,3160,3160,0
|
|
20240731,130600,58240840,3160,3160,3160,3160,0
|
|
20240731,130500,58240840,3160,3160,3160,3160,0
|
|
20240731,130400,58240840,3160,3160,3160,3160,0
|
|
20240731,130300,58240840,3160,3160,3160,3160,8
|
|
20240731,130200,58215560,3160,3160,3160,3160,50
|
|
20240731,130100,58057560,3160,3160,3160,3160,0
|
|
20240731,130000,58057560,3160,3160,3160,3160,0
|
|
20240731,125900,58057560,3160,3160,3160,3160,2
|
|
20240731,125800,58051240,3155,3155,3155,3155,3
|
|
20240731,125700,58041775,3155,3155,3155,3155,0
|
|
20240731,125600,58041775,3155,3155,3155,3155,0
|
|
20240731,125500,58041775,3155,3155,3155,3155,0
|
|
20240731,125400,58041775,3155,3155,3155,3155,0
|
|
20240731,125300,58041775,3155,3155,3155,3155,4
|
|
20240731,125200,58029155,3160,3160,3160,3160,0
|
|
20240731,125100,58029155,3160,3160,3160,3160,0
|
|
20240731,125000,58029155,3160,3160,3160,3160,0
|
|
20240731,124900,58029155,3160,3160,3160,3160,100
|
|
20240731,124800,57713155,3160,3160,3160,3160,1
|
|
20240731,124700,57709995,3160,3160,3160,3160,150
|
|
20240731,124600,57235995,3160,3160,3160,3160,1
|
|
20240731,124500,57232835,3160,3160,3160,3160,0
|
|
20240731,124400,57232835,3160,3160,3160,3160,0
|
|
20240731,124300,57232835,3160,3160,3160,3160,0
|
|
20240731,124200,57232835,3160,3160,3160,3160,0
|
|
20240731,124100,57232835,3160,3160,3160,3160,0
|
|
20240731,124000,57232835,3160,3160,3160,3160,0
|
|
20240731,123900,57232835,3160,3160,3160,3160,1
|
|
20240731,123800,57229675,3160,3160,3160,3160,0
|
|
20240731,123700,57229675,3160,3160,3160,3160,0
|
|
20240731,123600,57229675,3160,3160,3160,3160,0
|
|
20240731,123500,57229675,3160,3160,3160,3160,1
|
|
20240731,123400,57226515,3160,3160,3160,3160,3
|
|
20240731,123300,57217035,3160,3160,3160,3160,0
|
|
20240731,123200,57217035,3160,3160,3160,3160,0
|
|
20240731,123100,57217035,3160,3160,3160,3160,0
|
|
20240731,123000,57217035,3160,3160,3160,3160,0
|
|
20240731,122900,57217035,3160,3160,3160,3160,0
|
|
20240731,122800,57217035,3160,3160,3160,3160,0
|
|
20240731,122700,57217035,3160,3160,3160,3160,321
|
|
20240731,122600,56202675,3160,3160,3160,3160,0
|
|
20240731,122500,56202675,3160,3160,3160,3160,0
|
|
20240731,122400,56202675,3160,3160,3160,3160,0
|
|
20240731,122300,56202675,3160,3155,3160,3155,4
|
|
20240731,122200,56190045,3155,3155,3155,3155,0
|
|
20240731,122100,56190045,3155,3155,3155,3155,800
|
|
20240731,122000,53666045,3155,3155,3155,3155,0
|
|
20240731,121900,53666045,3155,3155,3155,3155,0
|
|
20240731,121800,53666045,3155,3155,3155,3155,0
|
|
20240731,121700,53666045,3155,3160,3160,3155,700
|
|
20240731,121600,51456545,3155,3155,3155,3155,0
|
|
20240731,121500,51456545,3155,3155,3155,3155,7
|
|
20240731,121400,51434460,3160,3160,3160,3160,0
|
|
20240731,121300,51434460,3160,3160,3160,3160,0
|
|
20240731,121200,51434460,3160,3160,3160,3160,0
|
|
20240731,121100,51434460,3160,3160,3160,3160,0
|
|
20240731,121000,51434460,3160,3160,3160,3160,0
|
|
20240731,120900,51434460,3160,3160,3160,3160,0
|
|
20240731,120800,51434460,3160,3160,3160,3160,1
|
|
20240731,120700,51431300,3160,3160,3160,3160,1551
|
|
20240731,120600,46530140,3155,3155,3155,3155,0
|
|
20240731,120500,46530140,3155,3155,3155,3155,0
|
|
20240731,120400,46530140,3155,3155,3155,3155,0
|
|
20240731,120300,46530140,3155,3155,3155,3155,0
|
|
20240731,120200,46530140,3155,3155,3155,3155,1000
|
|
20240731,120100,43375140,3160,3160,3160,3160,0
|
|
20240731,120000,43375140,3160,3160,3160,3160,0
|
|
20240731,115900,43375140,3160,3160,3160,3160,1
|
|
20240731,115800,43371980,3160,3160,3160,3160,0
|
|
20240731,115700,43371980,3160,3160,3160,3160,0
|
|
20240731,115600,43371980,3160,3160,3160,3160,50
|
|
20240731,115500,43213980,3160,3160,3160,3160,1
|
|
20240731,115400,43210820,3160,3160,3160,3160,0
|
|
20240731,115300,43210820,3160,3160,3160,3160,0
|
|
20240731,115200,43210820,3160,3160,3160,3160,0
|
|
20240731,115100,43210820,3160,3160,3160,3160,0
|
|
20240731,115000,43210820,3160,3160,3160,3160,0
|
|
20240731,114900,43210820,3160,3160,3160,3160,0
|
|
20240731,114800,43210820,3160,3160,3160,3160,0
|
|
20240731,114700,43210820,3160,3160,3160,3160,0
|
|
20240731,114600,43210820,3160,3160,3160,3160,317
|
|
20240731,114500,42209100,3160,3160,3160,3160,0
|
|
20240731,114400,42209100,3160,3160,3160,3160,0
|
|
20240731,114300,42209100,3160,3160,3160,3160,2
|
|
20240731,114200,42202780,3160,3160,3160,3160,0
|
|
20240731,114100,42202780,3160,3160,3160,3160,1
|
|
20240731,114000,42199620,3160,3160,3160,3160,1
|
|
20240731,113900,42196460,3160,3160,3160,3160,10
|
|
20240731,113800,42164860,3160,3160,3160,3160,0
|
|
20240731,113700,42164860,3160,3160,3160,3160,0
|
|
20240731,113600,42164860,3160,3160,3160,3160,0
|
|
20240731,113500,42164860,3160,3155,3160,3155,12
|
|
20240731,113400,42126995,3165,3165,3165,3165,0
|
|
20240731,113300,42126995,3165,3165,3165,3165,0
|
|
20240731,113200,42126995,3165,3165,3165,3165,0
|
|
20240731,113100,42126995,3165,3165,3165,3165,0
|
|
20240731,113000,42126995,3165,3165,3165,3165,0
|
|
20240731,112900,42126995,3165,3165,3165,3165,2
|
|
20240731,112800,42120665,3165,3165,3165,3165,0
|
|
20240731,112700,42120665,3165,3165,3165,3165,0
|
|
20240731,112600,42120665,3165,3165,3165,3165,167
|
|
20240731,112500,41592110,3155,3155,3155,3155,0
|
|
20240731,112400,41592110,3155,3155,3155,3155,10
|
|
20240731,112300,41560560,3150,3150,3150,3150,0
|
|
20240731,112200,41560560,3150,3150,3150,3150,0
|
|
20240731,112100,41560560,3150,3150,3150,3150,0
|
|
20240731,112000,41560560,3150,3150,3150,3150,0
|
|
20240731,111900,41560560,3150,3150,3150,3150,0
|
|
20240731,111800,41560560,3150,3150,3150,3150,0
|
|
20240731,111700,41560560,3150,3150,3150,3150,0
|
|
20240731,111600,41560560,3150,3150,3150,3150,0
|
|
20240731,111500,41560560,3150,3150,3150,3150,0
|
|
20240731,111400,41560560,3150,3150,3150,3150,0
|
|
20240731,111300,41560560,3150,3150,3150,3150,0
|
|
20240731,111200,41560560,3150,3160,3160,3150,500
|
|
20240731,111100,39983810,3165,3165,3165,3165,5
|
|
20240731,111000,39967985,3165,3165,3165,3165,40
|
|
20240731,110900,39841385,3165,3165,3165,3165,0
|
|
20240731,110800,39841385,3165,3165,3165,3165,0
|
|
20240731,110700,39841385,3165,3165,3165,3165,0
|
|
20240731,110600,39841385,3165,3165,3165,3165,0
|
|
20240731,110500,39841385,3165,3165,3165,3165,0
|
|
20240731,110400,39841385,3165,3165,3165,3165,2
|
|
20240731,110300,39835055,3165,3165,3165,3165,0
|
|
20240731,110200,39835055,3165,3165,3165,3165,0
|
|
20240731,110100,39835055,3165,3165,3165,3165,0
|
|
20240731,110000,39835055,3165,3165,3165,3165,20
|
|
20240731,105900,39771755,3165,3165,3165,3165,0
|
|
20240731,105800,39771755,3165,3165,3165,3165,20
|
|
20240731,105700,39708455,3165,3165,3165,3165,8
|
|
20240731,105600,39683135,3165,3165,3165,3165,28
|
|
20240731,105500,39594515,3165,3165,3165,3165,0
|
|
20240731,105400,39594515,3165,3165,3165,3165,0
|
|
20240731,105300,39594515,3165,3165,3165,3165,0
|
|
20240731,105200,39594515,3165,3165,3165,3165,0
|
|
20240731,105100,39594515,3165,3165,3165,3165,0
|
|
20240731,105000,39594515,3165,3165,3165,3165,705
|
|
20240731,104900,37363190,3155,3155,3155,3155,0
|
|
20240731,104800,37363190,3155,3160,3160,3155,3996
|
|
20240731,104700,24750810,3155,3155,3155,3155,0
|
|
20240731,104600,24750810,3155,3155,3155,3155,0
|
|
20240731,104500,24750810,3155,3155,3155,3155,0
|
|
20240731,104400,24750810,3155,3155,3155,3155,0
|
|
20240731,104300,24750810,3155,3155,3155,3155,0
|
|
20240731,104200,24750810,3155,3155,3155,3155,0
|
|
20240731,104100,24750810,3155,3165,3165,3155,452
|
|
20240731,104000,23322670,3160,3160,3160,3160,0
|
|
20240731,103900,23322670,3160,3160,3160,3160,0
|
|
20240731,103800,23322670,3160,3160,3160,3160,7
|
|
20240731,103700,23300550,3165,3165,3165,3165,0
|
|
20240731,103600,23300550,3165,3165,3165,3165,0
|
|
20240731,103500,23300550,3165,3165,3165,3165,0
|
|
20240731,103400,23300550,3165,3165,3165,3165,3
|
|
20240731,103300,23291055,3165,3165,3165,3165,0
|
|
20240731,103200,23291055,3165,3165,3165,3165,0
|
|
20240731,103100,23291055,3165,3165,3165,3165,0
|
|
20240731,103000,23291055,3165,3165,3165,3165,10
|
|
20240731,102900,23259405,3165,3165,3165,3165,4
|
|
20240731,102800,23246745,3165,3165,3165,3165,0
|
|
20240731,102700,23246745,3165,3165,3165,3165,0
|
|
20240731,102600,23246745,3165,3165,3165,3165,0
|
|
20240731,102500,23246745,3165,3165,3165,3165,0
|
|
20240731,102400,23246745,3165,3165,3165,3165,0
|
|
20240731,102300,23246745,3165,3165,3165,3165,0
|
|
20240731,102200,23246745,3165,3165,3165,3165,0
|
|
20240731,102100,23246745,3165,3165,3165,3165,20
|
|
20240731,102000,23183445,3165,3165,3165,3165,4
|
|
20240731,101900,23170785,3165,3165,3165,3165,0
|
|
20240731,101800,23170785,3165,3165,3165,3165,160
|
|
20240731,101700,22664385,3165,3165,3165,3165,0
|
|
20240731,101600,22664385,3165,3165,3165,3165,31
|
|
20240731,101500,22566270,3165,3165,3165,3165,0
|
|
20240731,101400,22566270,3165,3165,3165,3165,0
|
|
20240731,101300,22566270,3165,3165,3165,3165,0
|
|
20240731,101200,22566270,3165,3165,3165,3165,0
|
|
20240731,101100,22566270,3165,3165,3165,3165,0
|
|
20240731,101000,22566270,3165,3165,3165,3165,0
|
|
20240731,100900,22566270,3165,3165,3165,3165,0
|
|
20240731,100800,22566270,3165,3165,3165,3165,0
|
|
20240731,100700,22566270,3165,3165,3165,3165,0
|
|
20240731,100600,22566270,3165,3165,3165,3165,51
|
|
20240731,100500,22404855,3165,3165,3165,3165,0
|
|
20240731,100400,22404855,3165,3165,3165,3165,0
|
|
20240731,100300,22404855,3165,3165,3165,3165,1
|
|
20240731,100200,22401690,3165,3165,3165,3165,3
|
|
20240731,100100,22392195,3165,3165,3165,3165,50
|
|
20240731,100000,22233945,3165,3165,3165,3165,0
|
|
20240731,095900,22233945,3165,3165,3165,3165,0
|
|
20240731,095800,22233945,3165,3165,3165,3165,0
|
|
20240731,095700,22233945,3165,3165,3165,3165,0
|
|
20240731,095600,22233945,3165,3165,3165,3165,0
|
|
20240731,095500,22233945,3165,3165,3165,3165,0
|
|
20240731,095400,22233945,3165,3165,3165,3165,0
|
|
20240731,095300,22233945,3165,3165,3165,3165,1
|
|
20240731,095200,22230780,3165,3165,3165,3165,1
|
|
20240731,095100,22227615,3165,3165,3165,3165,3336
|
|
20240731,095000,11669175,3165,3165,3165,3165,0
|
|
20240731,094900,11669175,3165,3165,3165,3165,0
|
|
20240731,094800,11669175,3165,3165,3165,3165,3
|
|
20240731,094700,11659680,3165,3165,3165,3165,5
|
|
20240731,094600,11643855,3165,3165,3165,3165,5
|
|
20240731,094500,11628030,3165,3165,3165,3165,0
|
|
20240731,094400,11628030,3165,3165,3165,3165,2
|
|
20240731,094300,11621700,3165,3165,3165,3165,1
|
|
20240731,094200,11618535,3160,3160,3160,3160,0
|
|
20240731,094100,11618535,3160,3160,3160,3160,1
|
|
20240731,094000,11615375,3165,3165,3165,3165,0
|
|
20240731,093900,11615375,3165,3165,3165,3165,0
|
|
20240731,093800,11615375,3165,3165,3165,3165,4
|
|
20240731,093700,11602715,3165,3165,3165,3165,30
|
|
20240731,093600,11507765,3165,3165,3165,3165,0
|
|
20240731,093500,11507765,3165,3165,3165,3165,10
|
|
20240731,093400,11476115,3160,3160,3160,3160,0
|
|
20240731,093300,11476115,3160,3160,3160,3160,0
|
|
20240731,093200,11476115,3160,3160,3160,3160,0
|
|
20240731,093100,11476115,3160,3160,3160,3160,0
|
|
20240731,093000,11476115,3160,3160,3160,3160,876
|
|
20240731,092900,8707955,3160,3160,3160,3160,0
|
|
20240731,092800,8707955,3160,3160,3160,3160,2124
|
|
20240731,092700,1996115,3160,3160,3160,3160,0
|
|
20240731,092600,1996115,3160,3160,3160,3160,0
|
|
20240731,092500,1996115,3160,3160,3160,3160,0
|
|
20240731,092400,1996115,3160,3160,3160,3160,0
|
|
20240731,092300,1996115,3160,3160,3160,3160,0
|
|
20240731,092200,1996115,3160,3160,3160,3160,300
|
|
20240731,092100,1048115,3160,3160,3160,3160,0
|
|
20240731,092000,1048115,3160,3160,3160,3160,1
|
|
20240731,091900,1044955,3165,3165,3165,3165,7
|
|
20240731,091800,1022800,3170,3170,3170,3170,0
|
|
20240731,091700,1022800,3170,3170,3170,3170,0
|
|
20240731,091600,1022800,3170,3170,3170,3170,0
|
|
20240731,091500,1022800,3170,3170,3170,3170,0
|
|
20240731,091400,1022800,3170,3170,3170,3170,0
|
|
20240731,091300,1022800,3170,3170,3170,3170,2
|
|
20240731,091200,1016460,3170,3170,3170,3170,0
|
|
20240731,091100,1016460,3170,3170,3170,3170,4
|
|
20240731,091000,1003780,3170,3170,3170,3170,0
|
|
20240731,090900,1003780,3170,3170,3170,3170,0
|
|
20240731,090800,1003780,3170,3170,3170,3170,0
|
|
20240731,090700,1003780,3170,3170,3170,3170,16
|
|
20240731,090600,953060,3170,3170,3170,3170,0
|
|
20240731,090500,953060,3170,3170,3170,3170,96
|
|
20240731,090400,648740,3170,3165,3170,3165,95
|
|
20240731,090300,347710,3165,3165,3165,3165,1
|
|
20240731,090200,344545,3165,3165,3165,3165,21
|
|
20240731,090100,278080,3160,3160,3160,3160,0
|
|
20240731,090000,278080,3160,3160,3160,3160,88
|