669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,200600,97774000,3125,3125,3125,3125,1298
|
|
20240807,200500,97774000,3125,3125,3125,3125,0
|
|
20240807,200400,97774000,3125,3125,3125,3125,0
|
|
20240807,200300,97774000,3125,3125,3125,3125,0
|
|
20240807,200200,97774000,3125,3125,3125,3125,0
|
|
20240807,200100,97774000,3125,3125,3125,3125,0
|
|
20240807,200000,97774000,3125,3125,3125,3125,0
|
|
20240807,195900,97774000,3125,3125,3125,3125,0
|
|
20240807,195800,97774000,3125,3125,3125,3125,0
|
|
20240807,195700,97774000,3125,3125,3125,3125,0
|
|
20240807,195600,97774000,3125,3125,3125,3125,0
|
|
20240807,195500,97774000,3125,3125,3125,3125,0
|
|
20240807,195400,97774000,3125,3125,3125,3125,0
|
|
20240807,195300,97774000,3125,3125,3125,3125,0
|
|
20240807,195200,97774000,3125,3125,3125,3125,0
|
|
20240807,195100,97774000,3125,3125,3125,3125,0
|
|
20240807,195000,97774000,3125,3125,3125,3125,0
|
|
20240807,194900,97774000,3125,3125,3125,3125,0
|
|
20240807,194800,97774000,3125,3125,3125,3125,0
|
|
20240807,194700,97774000,3125,3125,3125,3125,0
|
|
20240807,194600,97774000,3125,3125,3125,3125,0
|
|
20240807,194500,97774000,3125,3125,3125,3125,0
|
|
20240807,194400,97774000,3125,3125,3125,3125,0
|
|
20240807,194300,97774000,3125,3125,3125,3125,0
|
|
20240807,194200,97774000,3125,3125,3125,3125,0
|
|
20240807,194100,97774000,3125,3125,3125,3125,0
|
|
20240807,194000,97774000,3125,3125,3125,3125,0
|
|
20240807,193900,97774000,3125,3125,3125,3125,0
|
|
20240807,193800,97774000,3125,3125,3125,3125,0
|
|
20240807,193700,97774000,3125,3125,3125,3125,0
|
|
20240807,193600,97774000,3125,3125,3125,3125,1298
|
|
20240807,193500,97774000,3125,3125,3125,3125,0
|
|
20240807,193400,97774000,3125,3125,3125,3125,0
|
|
20240807,193300,97774000,3125,3125,3125,3125,0
|
|
20240807,193200,97774000,3125,3125,3125,3125,0
|
|
20240807,193100,97774000,3125,3125,3125,3125,0
|
|
20240807,193000,97774000,3125,3125,3125,3125,0
|
|
20240807,192900,97774000,3125,3125,3125,3125,0
|
|
20240807,192800,97774000,3125,3125,3125,3125,0
|
|
20240807,192700,97774000,3125,3125,3125,3125,0
|
|
20240807,192600,97774000,3125,3125,3125,3125,0
|
|
20240807,192500,97774000,3125,3125,3125,3125,0
|
|
20240807,192400,97774000,3125,3125,3125,3125,0
|
|
20240807,192300,97774000,3125,3125,3125,3125,0
|
|
20240807,192200,97774000,3125,3125,3125,3125,0
|
|
20240807,192100,97774000,3125,3125,3125,3125,0
|
|
20240807,192000,97774000,3125,3125,3125,3125,0
|
|
20240807,191900,97774000,3125,3125,3125,3125,0
|
|
20240807,191800,97774000,3125,3125,3125,3125,0
|
|
20240807,191700,97774000,3125,3125,3125,3125,0
|
|
20240807,191600,97774000,3125,3125,3125,3125,0
|
|
20240807,191500,97774000,3125,3125,3125,3125,0
|
|
20240807,191400,97774000,3125,3125,3125,3125,0
|
|
20240807,191300,97774000,3125,3125,3125,3125,0
|
|
20240807,191200,97774000,3125,3125,3125,3125,0
|
|
20240807,191100,97774000,3125,3125,3125,3125,0
|
|
20240807,191000,97774000,3125,3125,3125,3125,0
|
|
20240807,190900,97774000,3125,3125,3125,3125,0
|
|
20240807,190800,97774000,3125,3125,3125,3125,0
|
|
20240807,190700,97774000,3125,3125,3125,3125,0
|
|
20240807,190600,97774000,3125,3125,3125,3125,1298
|
|
20240807,190500,97774000,3125,3125,3125,3125,0
|
|
20240807,190400,97774000,3125,3125,3125,3125,0
|
|
20240807,190300,97774000,3125,3125,3125,3125,0
|
|
20240807,190200,97774000,3125,3125,3125,3125,0
|
|
20240807,190100,97774000,3125,3125,3125,3125,0
|
|
20240807,190000,97774000,3125,3125,3125,3125,0
|
|
20240807,185900,97774000,3125,3125,3125,3125,0
|
|
20240807,185800,97774000,3125,3125,3125,3125,0
|
|
20240807,185700,97774000,3125,3125,3125,3125,0
|
|
20240807,185600,97774000,3125,3125,3125,3125,0
|
|
20240807,185500,97774000,3125,3125,3125,3125,0
|
|
20240807,185400,97774000,3125,3125,3125,3125,0
|
|
20240807,185300,97774000,3125,3125,3125,3125,0
|
|
20240807,185200,97774000,3125,3125,3125,3125,0
|
|
20240807,185100,97774000,3125,3125,3125,3125,0
|
|
20240807,185000,97774000,3125,3125,3125,3125,0
|
|
20240807,184900,97774000,3125,3125,3125,3125,0
|
|
20240807,184800,97774000,3125,3125,3125,3125,0
|
|
20240807,184700,97774000,3125,3125,3125,3125,0
|
|
20240807,184600,97774000,3125,3125,3125,3125,0
|
|
20240807,184500,97774000,3125,3125,3125,3125,0
|
|
20240807,184400,97774000,3125,3125,3125,3125,0
|
|
20240807,184300,97774000,3125,3125,3125,3125,0
|
|
20240807,184200,97774000,3125,3125,3125,3125,0
|
|
20240807,184100,97774000,3125,3125,3125,3125,0
|
|
20240807,184000,97774000,3125,3125,3125,3125,0
|
|
20240807,183900,97774000,3125,3125,3125,3125,0
|
|
20240807,183800,97774000,3125,3125,3125,3125,0
|
|
20240807,183700,97774000,3125,3125,3125,3125,0
|
|
20240807,183600,97774000,3125,3125,3125,3125,1298
|
|
20240807,183500,97774000,3125,3125,3125,3125,0
|
|
20240807,183400,97774000,3125,3125,3125,3125,0
|
|
20240807,183300,97774000,3125,3125,3125,3125,0
|
|
20240807,183200,97774000,3125,3125,3125,3125,0
|
|
20240807,183100,97774000,3125,3125,3125,3125,0
|
|
20240807,183000,97774000,3125,3125,3125,3125,0
|
|
20240807,182900,97774000,3125,3125,3125,3125,0
|
|
20240807,182800,97774000,3125,3125,3125,3125,0
|
|
20240807,182700,97774000,3125,3125,3125,3125,0
|
|
20240807,182600,97774000,3125,3125,3125,3125,0
|
|
20240807,182500,97774000,3125,3125,3125,3125,0
|
|
20240807,182400,97774000,3125,3125,3125,3125,0
|
|
20240807,182300,97774000,3125,3125,3125,3125,0
|
|
20240807,182200,97774000,3125,3125,3125,3125,0
|
|
20240807,182100,97774000,3125,3125,3125,3125,0
|
|
20240807,182000,97774000,3125,3125,3125,3125,0
|
|
20240807,181900,97774000,3125,3125,3125,3125,0
|
|
20240807,181800,97774000,3125,3125,3125,3125,0
|
|
20240807,181700,97774000,3125,3125,3125,3125,0
|
|
20240807,181600,97774000,3125,3125,3125,3125,0
|
|
20240807,181500,97774000,3125,3125,3125,3125,0
|
|
20240807,181400,97774000,3125,3125,3125,3125,0
|
|
20240807,181300,97774000,3125,3125,3125,3125,0
|
|
20240807,181200,97774000,3125,3125,3125,3125,0
|
|
20240807,181100,97774000,3125,3125,3125,3125,0
|
|
20240807,181000,97774000,3125,3125,3125,3125,0
|
|
20240807,180900,97774000,3125,3125,3125,3125,0
|
|
20240807,180800,97774000,3125,3125,3125,3125,0
|
|
20240807,180700,97774000,3125,3125,3125,3125,0
|
|
20240807,180600,97774000,3125,3125,3125,3125,1298
|
|
20240807,180500,97774000,3125,3125,3125,3125,0
|
|
20240807,180400,97774000,3125,3125,3125,3125,0
|
|
20240807,180300,97774000,3125,3125,3125,3125,0
|
|
20240807,180200,97774000,3125,3125,3125,3125,0
|
|
20240807,180100,97774000,3125,3125,3125,3125,0
|
|
20240807,180000,97774000,3125,3125,3125,3125,0
|
|
20240807,175900,97774000,3125,3125,3125,3125,0
|
|
20240807,175800,97774000,3125,3125,3125,3125,0
|
|
20240807,175700,97774000,3125,3125,3125,3125,0
|
|
20240807,175600,97774000,3125,3125,3125,3125,0
|
|
20240807,175500,97774000,3125,3125,3125,3125,0
|
|
20240807,175400,97774000,3125,3125,3125,3125,0
|
|
20240807,175300,97774000,3125,3125,3125,3125,0
|
|
20240807,175200,97774000,3125,3125,3125,3125,0
|
|
20240807,175100,97774000,3125,3125,3125,3125,0
|
|
20240807,175000,97774000,3125,3125,3125,3125,0
|
|
20240807,174900,97774000,3125,3125,3125,3125,0
|
|
20240807,174800,97774000,3125,3125,3125,3125,0
|
|
20240807,174700,97774000,3125,3125,3125,3125,0
|
|
20240807,174600,97774000,3125,3125,3125,3125,0
|
|
20240807,174500,97774000,3125,3125,3125,3125,0
|
|
20240807,174400,97774000,3125,3125,3125,3125,0
|
|
20240807,174300,97774000,3125,3125,3125,3125,0
|
|
20240807,174200,97774000,3125,3125,3125,3125,0
|
|
20240807,174100,97774000,3125,3125,3125,3125,0
|
|
20240807,174000,97774000,3125,3125,3125,3125,0
|
|
20240807,173900,97774000,3125,3125,3125,3125,0
|
|
20240807,173800,97774000,3125,3125,3125,3125,0
|
|
20240807,173700,97774000,3125,3125,3125,3125,0
|
|
20240807,173600,97774000,3125,3125,3125,3125,1298
|
|
20240807,173500,97774000,3125,3125,3125,3125,0
|
|
20240807,173400,97774000,3125,3125,3125,3125,0
|
|
20240807,173300,97774000,3125,3125,3125,3125,0
|
|
20240807,173200,97774000,3125,3125,3125,3125,0
|
|
20240807,173100,97774000,3125,3125,3125,3125,0
|
|
20240807,173000,97774000,3125,3125,3125,3125,0
|
|
20240807,172900,97774000,3125,3125,3125,3125,0
|
|
20240807,172800,97774000,3125,3125,3125,3125,0
|
|
20240807,172700,97774000,3125,3125,3125,3125,0
|
|
20240807,172600,97774000,3125,3125,3125,3125,0
|
|
20240807,172500,97774000,3125,3125,3125,3125,0
|
|
20240807,172400,97774000,3125,3125,3125,3125,0
|
|
20240807,172300,97774000,3125,3125,3125,3125,0
|
|
20240807,172200,97774000,3125,3125,3125,3125,0
|
|
20240807,172100,97774000,3125,3125,3125,3125,0
|
|
20240807,172000,97774000,3125,3125,3125,3125,0
|
|
20240807,171900,97774000,3125,3125,3125,3125,0
|
|
20240807,171800,97774000,3125,3125,3125,3125,0
|
|
20240807,171700,97774000,3125,3125,3125,3125,0
|
|
20240807,171600,97774000,3125,3125,3125,3125,0
|
|
20240807,171500,97774000,3125,3125,3125,3125,0
|
|
20240807,171400,97774000,3125,3125,3125,3125,0
|
|
20240807,171300,97774000,3125,3125,3125,3125,0
|
|
20240807,171200,97774000,3125,3125,3125,3125,0
|
|
20240807,171100,97774000,3125,3125,3125,3125,0
|
|
20240807,171000,97774000,3125,3125,3125,3125,0
|
|
20240807,170900,97774000,3125,3125,3125,3125,0
|
|
20240807,170800,97774000,3125,3125,3125,3125,0
|
|
20240807,170700,97774000,3125,3125,3125,3125,0
|
|
20240807,170600,97774000,3125,3125,3125,3125,1298
|
|
20240807,170500,97774000,3125,3125,3125,3125,0
|
|
20240807,170400,97774000,3125,3125,3125,3125,0
|
|
20240807,170300,97774000,3125,3125,3125,3125,0
|
|
20240807,170200,97774000,3125,3125,3125,3125,0
|
|
20240807,170100,97774000,3125,3125,3125,3125,0
|
|
20240807,170000,97774000,3125,3125,3125,3125,0
|
|
20240807,165900,97774000,3125,3125,3125,3125,0
|
|
20240807,165800,97774000,3125,3125,3125,3125,0
|
|
20240807,165700,97774000,3125,3125,3125,3125,0
|
|
20240807,165600,97774000,3125,3125,3125,3125,0
|
|
20240807,165500,97774000,3125,3125,3125,3125,0
|
|
20240807,165400,97774000,3125,3125,3125,3125,0
|
|
20240807,165300,97774000,3125,3125,3125,3125,0
|
|
20240807,165200,97774000,3125,3125,3125,3125,0
|
|
20240807,165100,97774000,3125,3125,3125,3125,0
|
|
20240807,165000,97774000,3125,3125,3125,3125,0
|
|
20240807,164900,97774000,3125,3125,3125,3125,0
|
|
20240807,164800,97774000,3125,3125,3125,3125,0
|
|
20240807,164700,97774000,3125,3125,3125,3125,0
|
|
20240807,164600,97774000,3125,3125,3125,3125,0
|
|
20240807,164500,97774000,3125,3125,3125,3125,0
|
|
20240807,164400,97774000,3125,3125,3125,3125,0
|
|
20240807,164300,97774000,3125,3125,3125,3125,0
|
|
20240807,164200,97774000,3125,3125,3125,3125,0
|
|
20240807,164100,97774000,3125,3125,3125,3125,0
|
|
20240807,164000,97774000,3125,3125,3125,3125,0
|
|
20240807,163900,97774000,3125,3125,3125,3125,0
|
|
20240807,163800,97774000,3125,3125,3125,3125,0
|
|
20240807,163700,97774000,3125,3125,3125,3125,0
|
|
20240807,163600,97774000,3125,3125,3125,3125,1298
|
|
20240807,163500,97774000,3125,3125,3125,3125,0
|
|
20240807,163400,97774000,3125,3125,3125,3125,0
|
|
20240807,163300,97774000,3125,3125,3125,3125,0
|
|
20240807,163200,97774000,3125,3125,3125,3125,0
|
|
20240807,163100,97774000,3125,3125,3125,3125,0
|
|
20240807,163000,97774000,3125,3125,3125,3125,0
|
|
20240807,162900,97774000,3125,3125,3125,3125,0
|
|
20240807,162800,97774000,3125,3125,3125,3125,0
|
|
20240807,162700,97774000,3125,3125,3125,3125,0
|
|
20240807,162600,97774000,3125,3125,3125,3125,0
|
|
20240807,162500,97774000,3125,3125,3125,3125,0
|
|
20240807,162400,97774000,3125,3125,3125,3125,0
|
|
20240807,162300,97774000,3125,3125,3125,3125,0
|
|
20240807,162200,97774000,3125,3125,3125,3125,0
|
|
20240807,162100,97774000,3125,3125,3125,3125,0
|
|
20240807,162000,97774000,3125,3125,3125,3125,0
|
|
20240807,161900,97774000,3125,3125,3125,3125,0
|
|
20240807,161800,97774000,3125,3125,3125,3125,0
|
|
20240807,161700,97774000,3125,3125,3125,3125,0
|
|
20240807,161600,97774000,3125,3125,3125,3125,0
|
|
20240807,161500,97774000,3125,3125,3125,3125,0
|
|
20240807,161400,97774000,3125,3125,3125,3125,0
|
|
20240807,161300,97774000,3125,3125,3125,3125,0
|
|
20240807,161200,97774000,3125,3125,3125,3125,0
|
|
20240807,161100,97774000,3125,3125,3125,3125,0
|
|
20240807,161000,97774000,3125,3125,3125,3125,0
|
|
20240807,160900,97774000,3125,3125,3125,3125,0
|
|
20240807,160800,97774000,3125,3125,3125,3125,0
|
|
20240807,160700,97774000,3125,3125,3125,3125,0
|
|
20240807,160600,97774000,3125,3125,3125,3125,1298
|
|
20240807,160500,97774000,3125,3125,3125,3125,0
|
|
20240807,160400,97774000,3125,3125,3125,3125,0
|
|
20240807,160300,97774000,3125,3125,3125,3125,0
|
|
20240807,160200,97774000,3125,3125,3125,3125,0
|
|
20240807,160100,97774000,3125,3125,3125,3125,0
|
|
20240807,160000,97774000,3125,3125,3125,3125,0
|
|
20240807,155900,97774000,3125,3125,3125,3125,0
|
|
20240807,155800,97774000,3125,3125,3125,3125,0
|
|
20240807,155700,97774000,3125,3125,3125,3125,0
|
|
20240807,155600,97774000,3125,3125,3125,3125,0
|
|
20240807,155500,97774000,3125,3125,3125,3125,0
|
|
20240807,155400,97774000,3125,3125,3125,3125,0
|
|
20240807,155300,97774000,3125,3125,3125,3125,0
|
|
20240807,155200,97774000,3125,3125,3125,3125,0
|
|
20240807,155100,97774000,3125,3125,3125,3125,0
|
|
20240807,155000,97774000,3125,3125,3125,3125,0
|
|
20240807,154900,97774000,3125,3125,3125,3125,0
|
|
20240807,154800,97774000,3125,3125,3125,3125,0
|
|
20240807,154700,97774000,3125,3125,3125,3125,0
|
|
20240807,154600,97774000,3125,3125,3125,3125,0
|
|
20240807,154500,97774000,3125,3125,3125,3125,0
|
|
20240807,154400,97774000,3125,3125,3125,3125,0
|
|
20240807,154300,97774000,3125,3125,3125,3125,0
|
|
20240807,154200,97774000,3125,3125,3125,3125,0
|
|
20240807,154100,97774000,3125,3125,3125,3125,0
|
|
20240807,154000,97774000,3125,3125,3125,3125,0
|
|
20240807,153900,97774000,3125,3125,3125,3125,0
|
|
20240807,153800,97774000,3125,3125,3125,3125,0
|
|
20240807,153700,97774000,3125,3125,3125,3125,0
|
|
20240807,153600,97774000,3125,3125,3125,3125,1298
|
|
20240807,153500,97774000,3125,3125,3125,3125,0
|
|
20240807,153400,97774000,3125,3125,3125,3125,0
|
|
20240807,153300,97774000,3125,3125,3125,3125,0
|
|
20240807,153200,97774000,3125,3125,3125,3125,0
|
|
20240807,153100,97774000,3125,3125,3125,3125,0
|
|
20240807,153000,97774000,3125,3125,3125,3125,1298
|
|
20240807,152900,93717750,3110,3110,3110,3110,0
|
|
20240807,152800,93717750,3110,3110,3110,3110,0
|
|
20240807,152700,93717750,3110,3110,3110,3110,0
|
|
20240807,152600,93717750,3110,3110,3110,3110,0
|
|
20240807,152500,93717750,3110,3110,3110,3110,0
|
|
20240807,152400,93717750,3110,3110,3110,3110,0
|
|
20240807,152300,93717750,3110,3110,3110,3110,0
|
|
20240807,152200,93717750,3110,3110,3110,3110,0
|
|
20240807,152100,93717750,3110,3110,3110,3110,0
|
|
20240807,152000,93717750,3110,3110,3110,3110,0
|
|
20240807,151900,93717750,3110,3110,3110,3110,218
|
|
20240807,151800,93039770,3105,3105,3105,3105,0
|
|
20240807,151700,93039770,3105,3110,3110,3105,78
|
|
20240807,151600,92797440,3110,3110,3110,3110,0
|
|
20240807,151500,92797440,3110,3110,3110,3110,18
|
|
20240807,151400,92741460,3105,3105,3105,3105,0
|
|
20240807,151300,92741460,3105,3105,3105,3105,0
|
|
20240807,151200,92741460,3105,3105,3105,3105,300
|
|
20240807,151100,91809960,3110,3110,3110,3110,0
|
|
20240807,151000,91809960,3110,3110,3110,3110,0
|
|
20240807,150900,91809960,3110,3110,3110,3110,0
|
|
20240807,150800,91809960,3110,3110,3110,3110,1
|
|
20240807,150700,91806850,3105,3105,3105,3105,145
|
|
20240807,150600,91356625,3105,3105,3105,3105,0
|
|
20240807,150500,91356625,3105,3105,3105,3105,0
|
|
20240807,150400,91356625,3105,3105,3105,3105,0
|
|
20240807,150300,91356625,3105,3105,3105,3105,0
|
|
20240807,150200,91356625,3105,3105,3105,3105,0
|
|
20240807,150100,91356625,3105,3105,3105,3105,255
|
|
20240807,150000,90564850,3110,3110,3110,3110,0
|
|
20240807,145900,90564850,3110,3110,3110,3110,0
|
|
20240807,145800,90564850,3110,3110,3110,3110,0
|
|
20240807,145700,90564850,3110,3105,3110,3105,2
|
|
20240807,145600,90558635,3110,3110,3110,3110,0
|
|
20240807,145500,90558635,3110,3110,3110,3110,1
|
|
20240807,145400,90555525,3105,3105,3105,3105,20
|
|
20240807,145300,90493425,3110,3110,3110,3110,0
|
|
20240807,145200,90493425,3110,3110,3110,3110,0
|
|
20240807,145100,90493425,3110,3110,3110,3110,0
|
|
20240807,145000,90493425,3110,3105,3110,3105,118
|
|
20240807,144900,90126945,3110,3110,3110,3110,0
|
|
20240807,144800,90126945,3110,3110,3110,3110,5
|
|
20240807,144700,90111395,3115,3115,3115,3115,0
|
|
20240807,144600,90111395,3115,3115,3115,3115,1
|
|
20240807,144500,90108280,3110,3110,3110,3110,42
|
|
20240807,144400,89977660,3105,3105,3105,3105,0
|
|
20240807,144300,89977660,3105,3105,3105,3105,0
|
|
20240807,144200,89977660,3105,3105,3105,3105,40
|
|
20240807,144100,89853460,3105,3105,3105,3105,0
|
|
20240807,144000,89853460,3105,3105,3105,3105,0
|
|
20240807,143900,89853460,3105,3105,3105,3105,0
|
|
20240807,143800,89853460,3105,3105,3105,3105,0
|
|
20240807,143700,89853460,3105,3105,3105,3105,0
|
|
20240807,143600,89853460,3105,3105,3105,3105,0
|
|
20240807,143500,89853460,3105,3105,3105,3105,0
|
|
20240807,143400,89853460,3105,3105,3105,3105,0
|
|
20240807,143300,89853460,3105,3105,3105,3105,0
|
|
20240807,143200,89853460,3105,3105,3105,3105,0
|
|
20240807,143100,89853460,3105,3105,3105,3105,0
|
|
20240807,143000,89853460,3105,3105,3105,3105,0
|
|
20240807,142900,89853460,3105,3105,3105,3105,0
|
|
20240807,142800,89853460,3105,3105,3105,3105,0
|
|
20240807,142700,89853460,3105,3105,3105,3105,0
|
|
20240807,142600,89853460,3105,3105,3105,3105,0
|
|
20240807,142500,89853460,3105,3105,3105,3105,0
|
|
20240807,142400,89853460,3105,3105,3105,3105,0
|
|
20240807,142300,89853460,3105,3105,3105,3105,0
|
|
20240807,142200,89853460,3105,3105,3105,3105,0
|
|
20240807,142100,89853460,3105,3105,3105,3105,0
|
|
20240807,142000,89853460,3105,3105,3105,3105,17
|
|
20240807,141900,89800675,3105,3105,3105,3105,0
|
|
20240807,141800,89800675,3105,3105,3105,3105,0
|
|
20240807,141700,89800675,3105,3105,3105,3105,0
|
|
20240807,141600,89800675,3105,3105,3105,3105,0
|
|
20240807,141500,89800675,3105,3105,3105,3105,0
|
|
20240807,141400,89800675,3105,3105,3105,3105,0
|
|
20240807,141300,89800675,3105,3105,3105,3105,0
|
|
20240807,141200,89800675,3105,3105,3105,3105,0
|
|
20240807,141100,89800675,3105,3105,3105,3105,3516
|
|
20240807,141000,78883495,3105,3105,3105,3105,210
|
|
20240807,140900,78231445,3105,3105,3105,3105,15
|
|
20240807,140800,78184870,3100,3100,3100,3100,0
|
|
20240807,140700,78184870,3100,3100,3100,3100,0
|
|
20240807,140600,78184870,3100,3100,3100,3100,0
|
|
20240807,140500,78184870,3100,3100,3100,3100,0
|
|
20240807,140400,78184870,3100,3100,3100,3100,0
|
|
20240807,140300,78184870,3100,3100,3100,3100,50
|
|
20240807,140200,78029870,3100,3100,3100,3100,0
|
|
20240807,140100,78029870,3100,3105,3105,3100,308
|
|
20240807,140000,77073780,3100,3100,3100,3100,0
|
|
20240807,135900,77073780,3100,3100,3100,3100,0
|
|
20240807,135800,77073780,3100,3100,3100,3100,0
|
|
20240807,135700,77073780,3100,3100,3100,3100,0
|
|
20240807,135600,77073780,3100,3100,3100,3100,0
|
|
20240807,135500,77073780,3100,3100,3100,3100,0
|
|
20240807,135400,77073780,3100,3100,3100,3100,0
|
|
20240807,135300,77073780,3100,3100,3100,3100,0
|
|
20240807,135200,77073780,3100,3100,3100,3100,350
|
|
20240807,135100,75988780,3105,3105,3105,3105,1
|
|
20240807,135000,75985675,3100,3100,3100,3100,0
|
|
20240807,134900,75985675,3100,3100,3100,3100,0
|
|
20240807,134800,75985675,3100,3100,3100,3100,0
|
|
20240807,134700,75985675,3100,3100,3100,3100,0
|
|
20240807,134600,75985675,3100,3100,3100,3100,60
|
|
20240807,134500,75799675,3105,3105,3105,3105,0
|
|
20240807,134400,75799675,3105,3105,3105,3105,0
|
|
20240807,134300,75799675,3105,3105,3105,3105,0
|
|
20240807,134200,75799675,3105,3105,3105,3105,0
|
|
20240807,134100,75799675,3105,3100,3105,3100,65
|
|
20240807,134000,75598045,3105,3105,3105,3105,0
|
|
20240807,133900,75598045,3105,3105,3105,3105,0
|
|
20240807,133800,75598045,3105,3105,3105,3105,0
|
|
20240807,133700,75598045,3105,3105,3105,3105,0
|
|
20240807,133600,75598045,3105,3100,3105,3100,10
|
|
20240807,133500,75567020,3105,3105,3105,3105,0
|
|
20240807,133400,75567020,3105,3105,3105,3105,0
|
|
20240807,133300,75567020,3105,3105,3105,3105,0
|
|
20240807,133200,75567020,3105,3105,3105,3105,1
|
|
20240807,133100,75563915,3105,3105,3105,3105,210
|
|
20240807,133000,74911865,3105,3105,3105,3105,0
|
|
20240807,132900,74911865,3105,3105,3105,3105,13
|
|
20240807,132800,74871500,3105,3105,3105,3105,0
|
|
20240807,132700,74871500,3105,3105,3105,3105,0
|
|
20240807,132600,74871500,3105,3105,3105,3105,110
|
|
20240807,132500,74529950,3105,3105,3105,3105,42
|
|
20240807,132400,74399540,3100,3100,3100,3100,50
|
|
20240807,132300,74244540,3105,3105,3105,3105,0
|
|
20240807,132200,74244540,3105,3105,3105,3105,0
|
|
20240807,132100,74244540,3105,3105,3105,3105,204
|
|
20240807,132000,73611120,3095,3095,3095,3095,0
|
|
20240807,131900,73611120,3095,3095,3095,3095,0
|
|
20240807,131800,73611120,3095,3095,3095,3095,0
|
|
20240807,131700,73611120,3095,3095,3095,3095,0
|
|
20240807,131600,73611120,3095,3095,3095,3095,60
|
|
20240807,131500,73425420,3100,3100,3100,3100,20
|
|
20240807,131400,73363420,3100,3100,3100,3100,0
|
|
20240807,131300,73363420,3100,3100,3100,3100,0
|
|
20240807,131200,73363420,3100,3100,3100,3100,0
|
|
20240807,131100,73363420,3100,3100,3100,3100,120
|
|
20240807,131000,72991420,3105,3105,3105,3105,0
|
|
20240807,130900,72991420,3105,3105,3105,3105,0
|
|
20240807,130800,72991420,3105,3105,3105,3105,0
|
|
20240807,130700,72991420,3105,3105,3105,3105,0
|
|
20240807,130600,72991420,3105,3105,3105,3105,0
|
|
20240807,130500,72991420,3105,3105,3105,3105,0
|
|
20240807,130400,72991420,3105,3105,3105,3105,0
|
|
20240807,130300,72991420,3105,3105,3105,3105,5
|
|
20240807,130200,72975895,3105,3105,3105,3105,0
|
|
20240807,130100,72975895,3105,3105,3105,3105,0
|
|
20240807,130000,72975895,3105,3105,3105,3105,0
|
|
20240807,125900,72975895,3105,3105,3105,3105,1
|
|
20240807,125800,72972790,3105,3105,3105,3105,0
|
|
20240807,125700,72972790,3105,3105,3105,3105,0
|
|
20240807,125600,72972790,3105,3105,3105,3105,1
|
|
20240807,125500,72969685,3105,3105,3105,3105,35
|
|
20240807,125400,72861010,3105,3105,3105,3105,1
|
|
20240807,125300,72857905,3095,3100,3100,3095,9
|
|
20240807,125200,72830040,3100,3100,3100,3100,0
|
|
20240807,125100,72830040,3100,3105,3105,3100,201
|
|
20240807,125000,72206935,3100,3100,3100,3100,0
|
|
20240807,124900,72206935,3100,3105,3105,3100,49
|
|
20240807,124800,72055010,3105,3105,3105,3105,11
|
|
20240807,124700,72020855,3105,3105,3105,3105,0
|
|
20240807,124600,72020855,3105,3105,3105,3105,3
|
|
20240807,124500,72011540,3105,3105,3105,3105,1
|
|
20240807,124400,72008435,3105,3105,3105,3105,0
|
|
20240807,124300,72008435,3105,3105,3105,3105,8
|
|
20240807,124200,71983595,3105,3105,3105,3105,0
|
|
20240807,124100,71983595,3105,3105,3105,3105,1
|
|
20240807,124000,71980490,3105,3105,3105,3105,11
|
|
20240807,123900,71946335,3105,3105,3105,3105,0
|
|
20240807,123800,71946335,3105,3105,3105,3105,3
|
|
20240807,123700,71937020,3105,3105,3105,3105,1
|
|
20240807,123600,71933915,3105,3105,3105,3105,0
|
|
20240807,123500,71933915,3105,3105,3105,3105,10
|
|
20240807,123400,71902865,3105,3105,3105,3105,22
|
|
20240807,123300,71834555,3105,3105,3105,3105,0
|
|
20240807,123200,71834555,3105,3105,3105,3105,1
|
|
20240807,123100,71831450,3105,3105,3105,3105,2
|
|
20240807,123000,71825240,3105,3105,3105,3105,0
|
|
20240807,122900,71825240,3105,3105,3105,3105,26
|
|
20240807,122800,71744510,3105,3105,3105,3105,0
|
|
20240807,122700,71744510,3105,3105,3105,3105,1
|
|
20240807,122600,71741405,3105,3105,3105,3105,401
|
|
20240807,122500,70496300,3105,3105,3105,3105,0
|
|
20240807,122400,70496300,3105,3105,3105,3105,96
|
|
20240807,122300,70198220,3105,3105,3105,3105,3
|
|
20240807,122200,70188905,3105,3105,3105,3105,0
|
|
20240807,122100,70188905,3105,3105,3105,3105,1
|
|
20240807,122000,70185800,3105,3105,3105,3105,0
|
|
20240807,121900,70185800,3105,3105,3105,3105,0
|
|
20240807,121800,70185800,3105,3105,3105,3105,1
|
|
20240807,121700,70182695,3105,3105,3105,3105,0
|
|
20240807,121600,70182695,3105,3105,3105,3105,9
|
|
20240807,121500,70154750,3105,3105,3105,3105,1
|
|
20240807,121400,70151645,3100,3100,3100,3100,0
|
|
20240807,121300,70151645,3100,3105,3105,3100,11
|
|
20240807,121200,70117540,3105,3105,3105,3105,1
|
|
20240807,121100,70114435,3105,3105,3105,3105,0
|
|
20240807,121000,70114435,3105,3105,3105,3105,1
|
|
20240807,120900,70111330,3105,3105,3105,3105,105
|
|
20240807,120800,69785305,3105,3105,3105,3105,0
|
|
20240807,120700,69785305,3105,3100,3105,3100,61
|
|
20240807,120600,69596200,3100,3100,3100,3100,277
|
|
20240807,120500,68737500,3100,3100,3100,3100,0
|
|
20240807,120400,68737500,3100,3100,3100,3100,1
|
|
20240807,120300,68734400,3100,3100,3100,3100,0
|
|
20240807,120200,68734400,3100,3100,3100,3100,1
|
|
20240807,120100,68731300,3100,3100,3100,3100,0
|
|
20240807,120000,68731300,3100,3100,3100,3100,2
|
|
20240807,115900,68725100,3100,3100,3100,3100,1
|
|
20240807,115800,68722000,3100,3100,3100,3100,1
|
|
20240807,115700,68718900,3100,3100,3100,3100,0
|
|
20240807,115600,68718900,3100,3100,3100,3100,12
|
|
20240807,115500,68681700,3100,3100,3100,3100,107
|
|
20240807,115400,68350000,3100,3100,3100,3100,0
|
|
20240807,115300,68350000,3100,3100,3100,3100,11
|
|
20240807,115200,68315900,3100,3100,3100,3100,1
|
|
20240807,115100,68312800,3100,3100,3100,3100,6
|
|
20240807,115000,68294200,3100,3100,3100,3100,0
|
|
20240807,114900,68294200,3100,3100,3100,3100,9
|
|
20240807,114800,68266300,3100,3100,3100,3100,1
|
|
20240807,114700,68263200,3100,3100,3100,3100,0
|
|
20240807,114600,68263200,3100,3100,3100,3100,0
|
|
20240807,114500,68263200,3100,3100,3100,3100,11
|
|
20240807,114400,68229100,3100,3100,3100,3100,0
|
|
20240807,114300,68229100,3100,3100,3100,3100,59
|
|
20240807,114200,68046200,3105,3105,3105,3105,1
|
|
20240807,114100,68043095,3105,3105,3105,3105,50
|
|
20240807,114000,67887845,3105,3105,3105,3105,1
|
|
20240807,113900,67884740,3100,3100,3100,3100,0
|
|
20240807,113800,67884740,3100,3100,3100,3100,100
|
|
20240807,113700,67574740,3105,3105,3105,3105,1
|
|
20240807,113600,67571635,3105,3105,3105,3105,15
|
|
20240807,113500,67525060,3105,3105,3105,3105,0
|
|
20240807,113400,67525060,3105,3105,3105,3105,2
|
|
20240807,113300,67518850,3095,3095,3095,3095,0
|
|
20240807,113200,67518850,3095,3100,3100,3095,28
|
|
20240807,113100,67432060,3100,3100,3100,3100,41
|
|
20240807,113000,67304960,3100,3100,3100,3100,0
|
|
20240807,112900,67304960,3100,3100,3100,3100,1
|
|
20240807,112800,67301860,3100,3100,3100,3100,0
|
|
20240807,112700,67301860,3100,3100,3100,3100,0
|
|
20240807,112600,67301860,3100,3100,3100,3100,11
|
|
20240807,112500,67267760,3100,3100,3100,3100,0
|
|
20240807,112400,67267760,3100,3100,3100,3100,35
|
|
20240807,112300,67159260,3100,3100,3100,3100,368
|
|
20240807,112200,66018460,3100,3100,3100,3100,0
|
|
20240807,112100,66018460,3100,3100,3100,3100,11
|
|
20240807,112000,65984360,3100,3100,3100,3100,40
|
|
20240807,111900,65860360,3100,3100,3100,3100,0
|
|
20240807,111800,65860360,3100,3100,3100,3100,1
|
|
20240807,111700,65857260,3100,3095,3100,3095,321
|
|
20240807,111600,64862165,3095,3095,3095,3095,99
|
|
20240807,111500,64555760,3095,3095,3095,3095,1
|
|
20240807,111400,64552665,3090,3100,3100,3090,281
|
|
20240807,111300,63681885,3100,3100,3100,3100,0
|
|
20240807,111200,63681885,3100,3095,3100,3095,4
|
|
20240807,111100,63669500,3095,3095,3095,3095,5
|
|
20240807,111000,63654025,3095,3095,3095,3095,26
|
|
20240807,110900,63573555,3095,3095,3095,3095,13
|
|
20240807,110800,63533320,3095,3095,3095,3095,0
|
|
20240807,110700,63533320,3095,3100,3100,3095,80
|
|
20240807,110600,63285705,3100,3100,3100,3100,330
|
|
20240807,110500,62262705,3100,3100,3100,3100,0
|
|
20240807,110400,62262705,3100,3095,3100,3095,128
|
|
20240807,110300,61866540,3095,3095,3095,3095,22
|
|
20240807,110200,61798450,3095,3095,3095,3095,4
|
|
20240807,110100,61786070,3095,3095,3095,3095,25
|
|
20240807,110000,61708695,3095,3095,3095,3095,3
|
|
20240807,105900,61699410,3095,3095,3095,3095,46
|
|
20240807,105800,61557040,3095,3095,3095,3095,50
|
|
20240807,105700,61402290,3095,3095,3095,3095,5
|
|
20240807,105600,61386815,3095,3095,3095,3095,2
|
|
20240807,105500,61380625,3090,3090,3090,3090,720
|
|
20240807,105400,59155825,3090,3090,3090,3090,0
|
|
20240807,105300,59155825,3090,3090,3090,3090,136
|
|
20240807,105200,58735585,3090,3090,3090,3090,52
|
|
20240807,105100,58574905,3090,3090,3090,3090,93
|
|
20240807,105000,58287535,3095,3095,3095,3095,31
|
|
20240807,104900,58191590,3090,3090,3090,3090,195
|
|
20240807,104800,57589040,3090,3090,3090,3090,254
|
|
20240807,104700,56804180,3090,3090,3090,3090,11
|
|
20240807,104600,56770190,3085,3085,3085,3085,0
|
|
20240807,104500,56770190,3085,3090,3090,3085,1097
|
|
20240807,104400,53384840,3090,3090,3090,3090,5
|
|
20240807,104300,53369390,3085,3085,3085,3085,176
|
|
20240807,104200,52826430,3085,3085,3085,3085,1
|
|
20240807,104100,52823345,3080,3080,3080,3080,0
|
|
20240807,104000,52823345,3080,3080,3080,3080,467
|
|
20240807,103900,51384985,3080,3080,3080,3080,7
|
|
20240807,103800,51363425,3080,3080,3080,3080,3
|
|
20240807,103700,51354185,3080,3080,3080,3080,17
|
|
20240807,103600,51301825,3080,3080,3080,3080,10
|
|
20240807,103500,51271025,3080,3080,3080,3080,7
|
|
20240807,103400,51249465,3080,3080,3080,3080,1
|
|
20240807,103300,51246385,3075,3075,3075,3075,31
|
|
20240807,103200,51151060,3075,3075,3075,3075,67
|
|
20240807,103100,50945035,3075,3070,3075,3070,16
|
|
20240807,103000,50895910,3070,3070,3070,3070,4
|
|
20240807,102900,50883630,3070,3070,3070,3070,1
|
|
20240807,102800,50880560,3070,3070,3070,3070,5
|
|
20240807,102700,50865210,3070,3070,3070,3070,35
|
|
20240807,102600,50757760,3070,3075,3075,3070,49
|
|
20240807,102500,50607325,3080,3080,3080,3080,0
|
|
20240807,102400,50607325,3080,3080,3080,3080,0
|
|
20240807,102300,50607325,3080,3080,3080,3080,55
|
|
20240807,102200,50437925,3080,3080,3080,3080,0
|
|
20240807,102100,50437925,3080,3080,3080,3080,0
|
|
20240807,102000,50437925,3080,3070,3080,3070,10
|
|
20240807,101900,50407215,3070,3070,3070,3070,5
|
|
20240807,101800,50391865,3065,3070,3070,3065,3
|
|
20240807,101700,50382665,3060,3060,3060,3050,2588
|
|
20240807,101600,42485340,3070,3070,3070,3070,3
|
|
20240807,101500,42476130,3070,3070,3070,3070,1
|
|
20240807,101400,42473060,3070,3070,3070,3070,0
|
|
20240807,101300,42473060,3070,3070,3070,3070,0
|
|
20240807,101200,42473060,3070,3070,3070,3070,1
|
|
20240807,101100,42469990,3070,3070,3070,3070,0
|
|
20240807,101000,42469990,3070,3070,3070,3070,0
|
|
20240807,100900,42469990,3070,3070,3070,3070,1
|
|
20240807,100800,42466920,3070,3070,3070,3070,0
|
|
20240807,100700,42466920,3070,3070,3070,3070,1
|
|
20240807,100600,42463850,3070,3070,3070,3070,0
|
|
20240807,100500,42463850,3070,3070,3070,3070,1
|
|
20240807,100400,42460780,3070,3070,3070,3070,1
|
|
20240807,100300,42457710,3070,3070,3070,3070,0
|
|
20240807,100200,42457710,3070,3070,3070,3070,1
|
|
20240807,100100,42454640,3070,3070,3070,3070,11
|
|
20240807,100000,42420870,3070,3070,3070,3070,0
|
|
20240807,095900,42420870,3070,3070,3070,3070,0
|
|
20240807,095800,42420870,3070,3065,3070,3065,149
|
|
20240807,095700,41964180,3070,3070,3070,3070,0
|
|
20240807,095600,41964180,3070,3070,3070,3070,150
|
|
20240807,095500,41503680,3070,3070,3070,3070,0
|
|
20240807,095400,41503680,3070,3070,3070,3070,1
|
|
20240807,095300,41500610,3070,3070,3070,3070,1
|
|
20240807,095200,41497540,3065,3070,3070,3065,339
|
|
20240807,095100,40458495,3070,3070,3070,3070,0
|
|
20240807,095000,40458495,3070,3070,3070,3070,3
|
|
20240807,094900,40449285,3070,3070,3070,3070,7
|
|
20240807,094800,40427795,3075,3075,3075,3075,0
|
|
20240807,094700,40427795,3075,3075,3075,3075,3
|
|
20240807,094600,40418570,3065,3065,3065,3065,0
|
|
20240807,094500,40418570,3065,3065,3080,3065,3001
|
|
20240807,094400,31176555,3065,3070,3080,3065,27
|
|
20240807,094300,31093710,3065,3055,3080,3055,1695
|
|
20240807,094200,25900595,3050,3070,3070,3050,5956
|
|
20240807,094100,7679400,3080,3080,3080,3080,0
|
|
20240807,094000,7679400,3080,3080,3080,3080,0
|
|
20240807,093900,7679400,3080,3080,3080,3080,2
|
|
20240807,093800,7673240,3070,3080,3080,3070,4
|
|
20240807,093700,7660930,3080,3080,3080,3080,0
|
|
20240807,093600,7660930,3080,3080,3080,3080,11
|
|
20240807,093500,7627050,3080,3080,3080,3080,0
|
|
20240807,093400,7627050,3080,3080,3080,3080,2
|
|
20240807,093300,7620890,3080,3080,3080,3080,1
|
|
20240807,093200,7617810,3065,3065,3065,3065,0
|
|
20240807,093100,7617810,3065,3065,3065,3065,0
|
|
20240807,093000,7617810,3065,3065,3065,3065,349
|
|
20240807,092900,6548125,3065,3065,3065,3065,0
|
|
20240807,092800,6548125,3065,3065,3065,3065,0
|
|
20240807,092700,6548125,3065,3065,3065,3065,1
|
|
20240807,092600,6545060,3065,3065,3065,3065,0
|
|
20240807,092500,6545060,3065,3065,3065,3065,0
|
|
20240807,092400,6545060,3065,3065,3065,3065,2
|
|
20240807,092300,6538930,3060,3060,3060,3060,0
|
|
20240807,092200,6538930,3060,3060,3060,3060,0
|
|
20240807,092100,6538930,3060,3060,3060,3060,16
|
|
20240807,092000,6489970,3065,3065,3065,3065,521
|
|
20240807,091900,4893105,3065,3065,3065,3065,1
|
|
20240807,091800,4890040,3060,3060,3060,3060,0
|
|
20240807,091700,4890040,3060,3060,3060,3060,6
|
|
20240807,091600,4871680,3050,3050,3050,3050,0
|
|
20240807,091500,4871680,3050,3050,3050,3050,702
|
|
20240807,091400,2730580,3055,3065,3065,3055,161
|
|
20240807,091300,2238665,3065,3065,3065,3065,2
|
|
20240807,091200,2232535,3065,3065,3065,3065,1
|
|
20240807,091100,2229470,3075,3075,3075,3075,0
|
|
20240807,091000,2229470,3075,3065,3075,3055,565
|
|
20240807,090900,502025,3075,3075,3075,3075,0
|
|
20240807,090800,502025,3075,3075,3075,3075,0
|
|
20240807,090700,502025,3075,3075,3075,3075,3
|
|
20240807,090600,492800,3080,3080,3080,3080,0
|
|
20240807,090500,492800,3080,3080,3080,3080,1
|
|
20240807,090400,489720,3080,3080,3080,3080,13
|
|
20240807,090300,449680,3085,3080,3085,3080,65
|
|
20240807,090200,249250,3080,3075,3080,3075,58
|
|
20240807,090100,70725,3075,3075,3075,3075,0
|
|
20240807,090000,70725,3075,3075,3075,3075,23
|