669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,200600,30249595,3150,3150,3150,3150,645
|
|
20240808,200500,30249595,3150,3150,3150,3150,0
|
|
20240808,200400,30249595,3150,3150,3150,3150,0
|
|
20240808,200300,30249595,3150,3150,3150,3150,0
|
|
20240808,200200,30249595,3150,3150,3150,3150,0
|
|
20240808,200100,30249595,3150,3150,3150,3150,0
|
|
20240808,200000,30249595,3150,3150,3150,3150,0
|
|
20240808,195900,30249595,3150,3150,3150,3150,0
|
|
20240808,195800,30249595,3150,3150,3150,3150,0
|
|
20240808,195700,30249595,3150,3150,3150,3150,0
|
|
20240808,195600,30249595,3150,3150,3150,3150,0
|
|
20240808,195500,30249595,3150,3150,3150,3150,0
|
|
20240808,195400,30249595,3150,3150,3150,3150,0
|
|
20240808,195300,30249595,3150,3150,3150,3150,0
|
|
20240808,195200,30249595,3150,3150,3150,3150,0
|
|
20240808,195100,30249595,3150,3150,3150,3150,0
|
|
20240808,195000,30249595,3150,3150,3150,3150,0
|
|
20240808,194900,30249595,3150,3150,3150,3150,0
|
|
20240808,194800,30249595,3150,3150,3150,3150,0
|
|
20240808,194700,30249595,3150,3150,3150,3150,0
|
|
20240808,194600,30249595,3150,3150,3150,3150,0
|
|
20240808,194500,30249595,3150,3150,3150,3150,0
|
|
20240808,194400,30249595,3150,3150,3150,3150,0
|
|
20240808,194300,30249595,3150,3150,3150,3150,0
|
|
20240808,194200,30249595,3150,3150,3150,3150,0
|
|
20240808,194100,30249595,3150,3150,3150,3150,0
|
|
20240808,194000,30249595,3150,3150,3150,3150,0
|
|
20240808,193900,30249595,3150,3150,3150,3150,0
|
|
20240808,193800,30249595,3150,3150,3150,3150,0
|
|
20240808,193700,30249595,3150,3150,3150,3150,0
|
|
20240808,193600,30249595,3150,3150,3150,3150,645
|
|
20240808,193500,30249595,3150,3150,3150,3150,0
|
|
20240808,193400,30249595,3150,3150,3150,3150,0
|
|
20240808,193300,30249595,3150,3150,3150,3150,0
|
|
20240808,193200,30249595,3150,3150,3150,3150,0
|
|
20240808,193100,30249595,3150,3150,3150,3150,0
|
|
20240808,193000,30249595,3150,3150,3150,3150,0
|
|
20240808,192900,30249595,3150,3150,3150,3150,0
|
|
20240808,192800,30249595,3150,3150,3150,3150,0
|
|
20240808,192700,30249595,3150,3150,3150,3150,0
|
|
20240808,192600,30249595,3150,3150,3150,3150,0
|
|
20240808,192500,30249595,3150,3150,3150,3150,0
|
|
20240808,192400,30249595,3150,3150,3150,3150,0
|
|
20240808,192300,30249595,3150,3150,3150,3150,0
|
|
20240808,192200,30249595,3150,3150,3150,3150,0
|
|
20240808,192100,30249595,3150,3150,3150,3150,0
|
|
20240808,192000,30249595,3150,3150,3150,3150,0
|
|
20240808,191900,30249595,3150,3150,3150,3150,0
|
|
20240808,191800,30249595,3150,3150,3150,3150,0
|
|
20240808,191700,30249595,3150,3150,3150,3150,0
|
|
20240808,191600,30249595,3150,3150,3150,3150,0
|
|
20240808,191500,30249595,3150,3150,3150,3150,0
|
|
20240808,191400,30249595,3150,3150,3150,3150,0
|
|
20240808,191300,30249595,3150,3150,3150,3150,0
|
|
20240808,191200,30249595,3150,3150,3150,3150,0
|
|
20240808,191100,30249595,3150,3150,3150,3150,0
|
|
20240808,191000,30249595,3150,3150,3150,3150,0
|
|
20240808,190900,30249595,3150,3150,3150,3150,0
|
|
20240808,190800,30249595,3150,3150,3150,3150,0
|
|
20240808,190700,30249595,3150,3150,3150,3150,0
|
|
20240808,190600,30249595,3150,3150,3150,3150,645
|
|
20240808,190500,30249595,3150,3150,3150,3150,0
|
|
20240808,190400,30249595,3150,3150,3150,3150,0
|
|
20240808,190300,30249595,3150,3150,3150,3150,0
|
|
20240808,190200,30249595,3150,3150,3150,3150,0
|
|
20240808,190100,30249595,3150,3150,3150,3150,0
|
|
20240808,190000,30249595,3150,3150,3150,3150,0
|
|
20240808,185900,30249595,3150,3150,3150,3150,0
|
|
20240808,185800,30249595,3150,3150,3150,3150,0
|
|
20240808,185700,30249595,3150,3150,3150,3150,0
|
|
20240808,185600,30249595,3150,3150,3150,3150,0
|
|
20240808,185500,30249595,3150,3150,3150,3150,0
|
|
20240808,185400,30249595,3150,3150,3150,3150,0
|
|
20240808,185300,30249595,3150,3150,3150,3150,0
|
|
20240808,185200,30249595,3150,3150,3150,3150,0
|
|
20240808,185100,30249595,3150,3150,3150,3150,0
|
|
20240808,185000,30249595,3150,3150,3150,3150,0
|
|
20240808,184900,30249595,3150,3150,3150,3150,0
|
|
20240808,184800,30249595,3150,3150,3150,3150,0
|
|
20240808,184700,30249595,3150,3150,3150,3150,0
|
|
20240808,184600,30249595,3150,3150,3150,3150,0
|
|
20240808,184500,30249595,3150,3150,3150,3150,0
|
|
20240808,184400,30249595,3150,3150,3150,3150,0
|
|
20240808,184300,30249595,3150,3150,3150,3150,0
|
|
20240808,184200,30249595,3150,3150,3150,3150,0
|
|
20240808,184100,30249595,3150,3150,3150,3150,0
|
|
20240808,184000,30249595,3150,3150,3150,3150,0
|
|
20240808,183900,30249595,3150,3150,3150,3150,0
|
|
20240808,183800,30249595,3150,3150,3150,3150,0
|
|
20240808,183700,30249595,3150,3150,3150,3150,0
|
|
20240808,183600,30249595,3150,3150,3150,3150,645
|
|
20240808,183500,30249595,3150,3150,3150,3150,0
|
|
20240808,183400,30249595,3150,3150,3150,3150,0
|
|
20240808,183300,30249595,3150,3150,3150,3150,0
|
|
20240808,183200,30249595,3150,3150,3150,3150,0
|
|
20240808,183100,30249595,3150,3150,3150,3150,0
|
|
20240808,183000,30249595,3150,3150,3150,3150,0
|
|
20240808,182900,30249595,3150,3150,3150,3150,0
|
|
20240808,182800,30249595,3150,3150,3150,3150,0
|
|
20240808,182700,30249595,3150,3150,3150,3150,0
|
|
20240808,182600,30249595,3150,3150,3150,3150,0
|
|
20240808,182500,30249595,3150,3150,3150,3150,0
|
|
20240808,182400,30249595,3150,3150,3150,3150,0
|
|
20240808,182300,30249595,3150,3150,3150,3150,0
|
|
20240808,182200,30249595,3150,3150,3150,3150,0
|
|
20240808,182100,30249595,3150,3150,3150,3150,0
|
|
20240808,182000,30249595,3150,3150,3150,3150,0
|
|
20240808,181900,30249595,3150,3150,3150,3150,0
|
|
20240808,181800,30249595,3150,3150,3150,3150,0
|
|
20240808,181700,30249595,3150,3150,3150,3150,0
|
|
20240808,181600,30249595,3150,3150,3150,3150,0
|
|
20240808,181500,30249595,3150,3150,3150,3150,0
|
|
20240808,181400,30249595,3150,3150,3150,3150,0
|
|
20240808,181300,30249595,3150,3150,3150,3150,0
|
|
20240808,181200,30249595,3150,3150,3150,3150,0
|
|
20240808,181100,30249595,3150,3150,3150,3150,0
|
|
20240808,181000,30249595,3150,3150,3150,3150,0
|
|
20240808,180900,30249595,3150,3150,3150,3150,0
|
|
20240808,180800,30249595,3150,3150,3150,3150,0
|
|
20240808,180700,30249595,3150,3150,3150,3150,0
|
|
20240808,180600,30249595,3150,3150,3150,3150,645
|
|
20240808,180500,30249595,3150,3150,3150,3150,0
|
|
20240808,180400,30249595,3150,3150,3150,3150,0
|
|
20240808,180300,30249595,3150,3150,3150,3150,0
|
|
20240808,180200,30249595,3150,3150,3150,3150,0
|
|
20240808,180100,30249595,3150,3150,3150,3150,0
|
|
20240808,180000,30249595,3150,3150,3150,3150,0
|
|
20240808,175900,30249595,3150,3150,3150,3150,0
|
|
20240808,175800,30249595,3150,3150,3150,3150,0
|
|
20240808,175700,30249595,3150,3150,3150,3150,0
|
|
20240808,175600,30249595,3150,3150,3150,3150,0
|
|
20240808,175500,30249595,3150,3150,3150,3150,0
|
|
20240808,175400,30249595,3150,3150,3150,3150,0
|
|
20240808,175300,30249595,3150,3150,3150,3150,0
|
|
20240808,175200,30249595,3150,3150,3150,3150,0
|
|
20240808,175100,30249595,3150,3150,3150,3150,0
|
|
20240808,175000,30249595,3150,3150,3150,3150,0
|
|
20240808,174900,30249595,3150,3150,3150,3150,0
|
|
20240808,174800,30249595,3150,3150,3150,3150,0
|
|
20240808,174700,30249595,3150,3150,3150,3150,0
|
|
20240808,174600,30249595,3150,3150,3150,3150,0
|
|
20240808,174500,30249595,3150,3150,3150,3150,0
|
|
20240808,174400,30249595,3150,3150,3150,3150,0
|
|
20240808,174300,30249595,3150,3150,3150,3150,0
|
|
20240808,174200,30249595,3150,3150,3150,3150,0
|
|
20240808,174100,30249595,3150,3150,3150,3150,0
|
|
20240808,174000,30249595,3150,3150,3150,3150,0
|
|
20240808,173900,30249595,3150,3150,3150,3150,0
|
|
20240808,173800,30249595,3150,3150,3150,3150,0
|
|
20240808,173700,30249595,3150,3150,3150,3150,0
|
|
20240808,173600,30249595,3150,3150,3150,3150,645
|
|
20240808,173500,30249595,3150,3150,3150,3150,0
|
|
20240808,173400,30249595,3150,3150,3150,3150,0
|
|
20240808,173300,30249595,3150,3150,3150,3150,0
|
|
20240808,173200,30249595,3150,3150,3150,3150,0
|
|
20240808,173100,30249595,3150,3150,3150,3150,0
|
|
20240808,173000,30249595,3150,3150,3150,3150,0
|
|
20240808,172900,30249595,3150,3150,3150,3150,0
|
|
20240808,172800,30249595,3150,3150,3150,3150,0
|
|
20240808,172700,30249595,3150,3150,3150,3150,0
|
|
20240808,172600,30249595,3150,3150,3150,3150,0
|
|
20240808,172500,30249595,3150,3150,3150,3150,0
|
|
20240808,172400,30249595,3150,3150,3150,3150,0
|
|
20240808,172300,30249595,3150,3150,3150,3150,0
|
|
20240808,172200,30249595,3150,3150,3150,3150,0
|
|
20240808,172100,30249595,3150,3150,3150,3150,0
|
|
20240808,172000,30249595,3150,3150,3150,3150,0
|
|
20240808,171900,30249595,3150,3150,3150,3150,0
|
|
20240808,171800,30249595,3150,3150,3150,3150,0
|
|
20240808,171700,30249595,3150,3150,3150,3150,0
|
|
20240808,171600,30249595,3150,3150,3150,3150,0
|
|
20240808,171500,30249595,3150,3150,3150,3150,0
|
|
20240808,171400,30249595,3150,3150,3150,3150,0
|
|
20240808,171300,30249595,3150,3150,3150,3150,0
|
|
20240808,171200,30249595,3150,3150,3150,3150,0
|
|
20240808,171100,30249595,3150,3150,3150,3150,0
|
|
20240808,171000,30249595,3150,3150,3150,3150,0
|
|
20240808,170900,30249595,3150,3150,3150,3150,0
|
|
20240808,170800,30249595,3150,3150,3150,3150,0
|
|
20240808,170700,30249595,3150,3150,3150,3150,0
|
|
20240808,170600,30249595,3150,3150,3150,3150,645
|
|
20240808,170500,30249595,3150,3150,3150,3150,0
|
|
20240808,170400,30249595,3150,3150,3150,3150,0
|
|
20240808,170300,30249595,3150,3150,3150,3150,0
|
|
20240808,170200,30249595,3150,3150,3150,3150,0
|
|
20240808,170100,30249595,3150,3150,3150,3150,0
|
|
20240808,170000,30249595,3150,3150,3150,3150,0
|
|
20240808,165900,30249595,3150,3150,3150,3150,0
|
|
20240808,165800,30249595,3150,3150,3150,3150,0
|
|
20240808,165700,30249595,3150,3150,3150,3150,0
|
|
20240808,165600,30249595,3150,3150,3150,3150,0
|
|
20240808,165500,30249595,3150,3150,3150,3150,0
|
|
20240808,165400,30249595,3150,3150,3150,3150,0
|
|
20240808,165300,30249595,3150,3150,3150,3150,0
|
|
20240808,165200,30249595,3150,3150,3150,3150,0
|
|
20240808,165100,30249595,3150,3150,3150,3150,0
|
|
20240808,165000,30249595,3150,3150,3150,3150,0
|
|
20240808,164900,30249595,3150,3150,3150,3150,0
|
|
20240808,164800,30249595,3150,3150,3150,3150,0
|
|
20240808,164700,30249595,3150,3150,3150,3150,0
|
|
20240808,164600,30249595,3150,3150,3150,3150,0
|
|
20240808,164500,30249595,3150,3150,3150,3150,0
|
|
20240808,164400,30249595,3150,3150,3150,3150,0
|
|
20240808,164300,30249595,3150,3150,3150,3150,0
|
|
20240808,164200,30249595,3150,3150,3150,3150,0
|
|
20240808,164100,30249595,3150,3150,3150,3150,0
|
|
20240808,164000,30249595,3150,3150,3150,3150,0
|
|
20240808,163900,30249595,3150,3150,3150,3150,0
|
|
20240808,163800,30249595,3150,3150,3150,3150,0
|
|
20240808,163700,30249595,3150,3150,3150,3150,0
|
|
20240808,163600,30249595,3150,3150,3150,3150,645
|
|
20240808,163500,30249595,3150,3150,3150,3150,0
|
|
20240808,163400,30249595,3150,3150,3150,3150,0
|
|
20240808,163300,30249595,3150,3150,3150,3150,0
|
|
20240808,163200,30249595,3150,3150,3150,3150,0
|
|
20240808,163100,30249595,3150,3150,3150,3150,0
|
|
20240808,163000,30249595,3150,3150,3150,3150,0
|
|
20240808,162900,30249595,3150,3150,3150,3150,0
|
|
20240808,162800,30249595,3150,3150,3150,3150,0
|
|
20240808,162700,30249595,3150,3150,3150,3150,0
|
|
20240808,162600,30249595,3150,3150,3150,3150,0
|
|
20240808,162500,30249595,3150,3150,3150,3150,0
|
|
20240808,162400,30249595,3150,3150,3150,3150,0
|
|
20240808,162300,30249595,3150,3150,3150,3150,0
|
|
20240808,162200,30249595,3150,3150,3150,3150,0
|
|
20240808,162100,30249595,3150,3150,3150,3150,0
|
|
20240808,162000,30249595,3150,3150,3150,3150,0
|
|
20240808,161900,30249595,3150,3150,3150,3150,0
|
|
20240808,161800,30249595,3150,3150,3150,3150,0
|
|
20240808,161700,30249595,3150,3150,3150,3150,0
|
|
20240808,161600,30249595,3150,3150,3150,3150,0
|
|
20240808,161500,30249595,3150,3150,3150,3150,0
|
|
20240808,161400,30249595,3150,3150,3150,3150,0
|
|
20240808,161300,30249595,3150,3150,3150,3150,0
|
|
20240808,161200,30249595,3150,3150,3150,3150,0
|
|
20240808,161100,30249595,3150,3150,3150,3150,0
|
|
20240808,161000,30249595,3150,3150,3150,3150,0
|
|
20240808,160900,30249595,3150,3150,3150,3150,0
|
|
20240808,160800,30249595,3150,3150,3150,3150,0
|
|
20240808,160700,30249595,3150,3150,3150,3150,0
|
|
20240808,160600,30249595,3150,3150,3150,3150,645
|
|
20240808,160500,30249595,3150,3150,3150,3150,0
|
|
20240808,160400,30249595,3150,3150,3150,3150,0
|
|
20240808,160300,30249595,3150,3150,3150,3150,0
|
|
20240808,160200,30249595,3150,3150,3150,3150,0
|
|
20240808,160100,30249595,3150,3150,3150,3150,0
|
|
20240808,160000,30249595,3150,3150,3150,3150,0
|
|
20240808,155900,30249595,3150,3150,3150,3150,0
|
|
20240808,155800,30249595,3150,3150,3150,3150,0
|
|
20240808,155700,30249595,3150,3150,3150,3150,0
|
|
20240808,155600,30249595,3150,3150,3150,3150,0
|
|
20240808,155500,30249595,3150,3150,3150,3150,0
|
|
20240808,155400,30249595,3150,3150,3150,3150,0
|
|
20240808,155300,30249595,3150,3150,3150,3150,0
|
|
20240808,155200,30249595,3150,3150,3150,3150,0
|
|
20240808,155100,30249595,3150,3150,3150,3150,0
|
|
20240808,155000,30249595,3150,3150,3150,3150,0
|
|
20240808,154900,30249595,3150,3150,3150,3150,0
|
|
20240808,154800,30249595,3150,3150,3150,3150,0
|
|
20240808,154700,30249595,3150,3150,3150,3150,0
|
|
20240808,154600,30249595,3150,3150,3150,3150,0
|
|
20240808,154500,30249595,3150,3150,3150,3150,0
|
|
20240808,154400,30249595,3150,3150,3150,3150,0
|
|
20240808,154300,30249595,3150,3150,3150,3150,0
|
|
20240808,154200,30249595,3150,3150,3150,3150,0
|
|
20240808,154100,30249595,3150,3150,3150,3150,0
|
|
20240808,154000,30249595,3150,3150,3150,3150,0
|
|
20240808,153900,30249595,3150,3150,3150,3150,0
|
|
20240808,153800,30249595,3150,3150,3150,3150,0
|
|
20240808,153700,30249595,3150,3150,3150,3150,0
|
|
20240808,153600,30249595,3150,3150,3150,3150,645
|
|
20240808,153500,30249595,3150,3150,3150,3150,0
|
|
20240808,153400,30249595,3150,3150,3150,3150,0
|
|
20240808,153300,30249595,3150,3150,3150,3150,0
|
|
20240808,153200,30249595,3150,3150,3150,3150,0
|
|
20240808,153100,30249595,3150,3150,3150,3150,0
|
|
20240808,153000,30249595,3150,3150,3150,3150,645
|
|
20240808,152900,28217845,3140,3140,3140,3140,0
|
|
20240808,152800,28217845,3140,3140,3140,3140,0
|
|
20240808,152700,28217845,3140,3140,3140,3140,0
|
|
20240808,152600,28217845,3140,3140,3140,3140,0
|
|
20240808,152500,28217845,3140,3140,3140,3140,0
|
|
20240808,152400,28217845,3140,3140,3140,3140,0
|
|
20240808,152300,28217845,3140,3140,3140,3140,0
|
|
20240808,152200,28217845,3140,3140,3140,3140,0
|
|
20240808,152100,28217845,3140,3140,3140,3140,0
|
|
20240808,152000,28217845,3140,3140,3140,3140,0
|
|
20240808,151900,28217845,3140,3130,3140,3130,300
|
|
20240808,151800,27277620,3130,3130,3130,3130,0
|
|
20240808,151700,27277620,3130,3130,3130,3130,0
|
|
20240808,151600,27277620,3130,3130,3130,3130,0
|
|
20240808,151500,27277620,3130,3130,3130,3130,72
|
|
20240808,151400,27052260,3130,3130,3130,3130,0
|
|
20240808,151300,27052260,3130,3130,3130,3130,37
|
|
20240808,151200,26936450,3130,3130,3130,3130,37
|
|
20240808,151100,26820640,3130,3130,3130,3130,0
|
|
20240808,151000,26820640,3130,3130,3130,3130,0
|
|
20240808,150900,26820640,3130,3130,3130,3130,5
|
|
20240808,150800,26804990,3130,3130,3130,3130,0
|
|
20240808,150700,26804990,3130,3130,3130,3130,0
|
|
20240808,150600,26804990,3130,3130,3130,3130,0
|
|
20240808,150500,26804990,3130,3130,3130,3130,3
|
|
20240808,150400,26795600,3130,3130,3130,3130,0
|
|
20240808,150300,26795600,3130,3130,3130,3130,0
|
|
20240808,150200,26795600,3130,3130,3130,3130,1
|
|
20240808,150100,26792470,3120,3120,3120,3120,0
|
|
20240808,150000,26792470,3120,3120,3120,3120,0
|
|
20240808,145900,26792470,3120,3120,3120,3120,1
|
|
20240808,145800,26789350,3130,3130,3130,3130,0
|
|
20240808,145700,26789350,3130,3130,3130,3130,0
|
|
20240808,145600,26789350,3130,3130,3130,3130,16
|
|
20240808,145500,26739270,3120,3130,3130,3120,105
|
|
20240808,145400,26410630,3130,3125,3130,3125,17
|
|
20240808,145300,26357470,3125,3125,3125,3125,0
|
|
20240808,145200,26357470,3125,3125,3125,3125,0
|
|
20240808,145100,26357470,3125,3125,3125,3125,90
|
|
20240808,145000,26076220,3125,3125,3125,3125,0
|
|
20240808,144900,26076220,3125,3125,3125,3125,0
|
|
20240808,144800,26076220,3125,3125,3125,3125,0
|
|
20240808,144700,26076220,3125,3120,3125,3120,11
|
|
20240808,144600,26041850,3120,3120,3120,3120,0
|
|
20240808,144500,26041850,3120,3120,3120,3120,0
|
|
20240808,144400,26041850,3120,3120,3120,3120,1
|
|
20240808,144300,26038730,3130,3130,3130,3130,0
|
|
20240808,144200,26038730,3130,3130,3130,3130,0
|
|
20240808,144100,26038730,3130,3130,3130,3130,0
|
|
20240808,144000,26038730,3130,3120,3130,3120,2
|
|
20240808,143900,26032480,3130,3130,3130,3130,5
|
|
20240808,143800,26016830,3120,3120,3120,3120,0
|
|
20240808,143700,26016830,3120,3120,3120,3120,0
|
|
20240808,143600,26016830,3120,3125,3125,3120,38
|
|
20240808,143500,25898085,3120,3120,3120,3120,0
|
|
20240808,143400,25898085,3120,3120,3120,3120,0
|
|
20240808,143300,25898085,3120,3120,3120,3120,0
|
|
20240808,143200,25898085,3120,3120,3120,3120,1
|
|
20240808,143100,25894965,3120,3120,3120,3120,0
|
|
20240808,143000,25894965,3120,3120,3120,3120,0
|
|
20240808,142900,25894965,3120,3120,3120,3120,0
|
|
20240808,142800,25894965,3120,3120,3120,3120,1
|
|
20240808,142700,25891845,3130,3130,3130,3130,0
|
|
20240808,142600,25891845,3130,3130,3130,3130,52
|
|
20240808,142500,25729085,3120,3120,3120,3120,0
|
|
20240808,142400,25729085,3120,3120,3120,3120,1
|
|
20240808,142300,25725965,3120,3120,3120,3120,0
|
|
20240808,142200,25725965,3120,3120,3120,3120,0
|
|
20240808,142100,25725965,3120,3120,3120,3120,0
|
|
20240808,142000,25725965,3120,3120,3120,3120,1
|
|
20240808,141900,25722845,3120,3120,3120,3120,0
|
|
20240808,141800,25722845,3120,3120,3120,3120,0
|
|
20240808,141700,25722845,3120,3120,3120,3120,3
|
|
20240808,141600,25713485,3130,3125,3130,3120,110
|
|
20240808,141500,25369420,3125,3125,3125,3125,0
|
|
20240808,141400,25369420,3125,3125,3125,3125,500
|
|
20240808,141300,23806920,3120,3120,3120,3120,1
|
|
20240808,141200,23803800,3120,3120,3120,3120,0
|
|
20240808,141100,23803800,3120,3120,3120,3120,0
|
|
20240808,141000,23803800,3120,3120,3120,3120,0
|
|
20240808,140900,23803800,3120,3120,3120,3120,259
|
|
20240808,140800,22995720,3115,3115,3115,3115,0
|
|
20240808,140700,22995720,3115,3115,3115,3115,0
|
|
20240808,140600,22995720,3115,3115,3115,3115,0
|
|
20240808,140500,22995720,3115,3115,3115,3115,1
|
|
20240808,140400,22992605,3120,3120,3120,3120,42
|
|
20240808,140300,22861565,3110,3110,3110,3110,0
|
|
20240808,140200,22861565,3110,3110,3110,3110,0
|
|
20240808,140100,22861565,3110,3110,3110,3110,1
|
|
20240808,140000,22858455,3110,3110,3110,3110,0
|
|
20240808,135900,22858455,3110,3110,3110,3110,0
|
|
20240808,135800,22858455,3110,3110,3110,3110,0
|
|
20240808,135700,22858455,3110,3110,3110,3110,1
|
|
20240808,135600,22855345,3110,3110,3110,3110,0
|
|
20240808,135500,22855345,3110,3110,3110,3110,0
|
|
20240808,135400,22855345,3110,3110,3110,3110,0
|
|
20240808,135300,22855345,3110,3110,3110,3110,1
|
|
20240808,135200,22852235,3110,3110,3110,3110,0
|
|
20240808,135100,22852235,3110,3110,3110,3110,0
|
|
20240808,135000,22852235,3110,3110,3110,3110,0
|
|
20240808,134900,22852235,3110,3110,3110,3110,1
|
|
20240808,134800,22849125,3110,3115,3115,3110,3
|
|
20240808,134700,22839785,3110,3110,3110,3110,0
|
|
20240808,134600,22839785,3110,3110,3110,3110,0
|
|
20240808,134500,22839785,3110,3110,3110,3110,1
|
|
20240808,134400,22836675,3110,3110,3110,3110,0
|
|
20240808,134300,22836675,3110,3110,3110,3110,0
|
|
20240808,134200,22836675,3110,3110,3110,3110,1
|
|
20240808,134100,22833565,3110,3110,3110,3110,0
|
|
20240808,134000,22833565,3110,3110,3110,3110,0
|
|
20240808,133900,22833565,3110,3110,3110,3110,0
|
|
20240808,133800,22833565,3110,3110,3125,3110,74
|
|
20240808,133700,22603160,3110,3110,3110,3110,0
|
|
20240808,133600,22603160,3110,3110,3110,3110,0
|
|
20240808,133500,22603160,3110,3110,3110,3110,0
|
|
20240808,133400,22603160,3110,3110,3110,3110,1
|
|
20240808,133300,22600050,3125,3125,3125,3125,0
|
|
20240808,133200,22600050,3125,3125,3125,3125,0
|
|
20240808,133100,22600050,3125,3120,3125,3120,2
|
|
20240808,133000,22593805,3110,3110,3110,3110,1
|
|
20240808,132900,22590695,3120,3120,3120,3120,1
|
|
20240808,132800,22587575,3120,3120,3120,3120,0
|
|
20240808,132700,22587575,3120,3115,3120,3115,9
|
|
20240808,132600,22559505,3120,3120,3120,3110,4
|
|
20240808,132500,22547035,3110,3110,3110,3110,0
|
|
20240808,132400,22547035,3110,3110,3110,3110,0
|
|
20240808,132300,22547035,3110,3110,3110,3110,0
|
|
20240808,132200,22547035,3110,3110,3110,3110,1
|
|
20240808,132100,22543925,3110,3110,3110,3110,0
|
|
20240808,132000,22543925,3110,3110,3110,3110,0
|
|
20240808,131900,22543925,3110,3110,3110,3110,0
|
|
20240808,131800,22543925,3110,3110,3110,3110,1
|
|
20240808,131700,22540815,3120,3120,3120,3120,1
|
|
20240808,131600,22537695,3125,3125,3125,3125,0
|
|
20240808,131500,22537695,3125,3120,3125,3120,2
|
|
20240808,131400,22531450,3110,3120,3125,3110,8
|
|
20240808,131300,22506485,3125,3120,3125,3120,19
|
|
20240808,131200,22447195,3120,3120,3125,3120,5
|
|
20240808,131100,22431585,3125,3110,3125,3110,12
|
|
20240808,131000,22394150,3120,3120,3120,3120,1370
|
|
20240808,130900,18119750,3110,3110,3110,3110,0
|
|
20240808,130800,18119750,3110,3110,3110,3110,0
|
|
20240808,130700,18119750,3110,3110,3110,3110,1
|
|
20240808,130600,18116640,3120,3120,3120,3120,0
|
|
20240808,130500,18116640,3120,3120,3120,3120,0
|
|
20240808,130400,18116640,3120,3120,3120,3120,1
|
|
20240808,130300,18113520,3110,3110,3110,3110,1
|
|
20240808,130200,18110410,3120,3120,3120,3120,0
|
|
20240808,130100,18110410,3120,3120,3120,3120,100
|
|
20240808,130000,17798410,3110,3110,3110,3110,0
|
|
20240808,125900,17798410,3110,3110,3110,3110,1
|
|
20240808,125800,17795300,3110,3110,3110,3110,0
|
|
20240808,125700,17795300,3110,3110,3110,3110,0
|
|
20240808,125600,17795300,3110,3110,3110,3110,0
|
|
20240808,125500,17795300,3110,3110,3110,3110,1
|
|
20240808,125400,17792190,3110,3110,3110,3110,0
|
|
20240808,125300,17792190,3110,3110,3110,3110,0
|
|
20240808,125200,17792190,3110,3110,3110,3110,0
|
|
20240808,125100,17792190,3110,3110,3110,3110,1
|
|
20240808,125000,17789080,3120,3120,3120,3120,30
|
|
20240808,124900,17695480,3120,3120,3120,3120,0
|
|
20240808,124800,17695480,3120,3120,3120,3120,0
|
|
20240808,124700,17695480,3120,3115,3120,3105,5
|
|
20240808,124600,17679905,3105,3105,3105,3105,0
|
|
20240808,124500,17679905,3105,3105,3105,3105,0
|
|
20240808,124400,17679905,3105,3105,3105,3105,0
|
|
20240808,124300,17679905,3105,3105,3105,3105,1
|
|
20240808,124200,17676800,3105,3105,3105,3105,0
|
|
20240808,124100,17676800,3105,3105,3105,3105,0
|
|
20240808,124000,17676800,3105,3105,3105,3105,1
|
|
20240808,123900,17673695,3110,3110,3110,3110,0
|
|
20240808,123800,17673695,3110,3110,3110,3110,500
|
|
20240808,123700,16118695,3105,3105,3105,3105,0
|
|
20240808,123600,16118695,3105,3105,3105,3105,1
|
|
20240808,123500,16115590,3115,3115,3115,3115,0
|
|
20240808,123400,16115590,3115,3115,3115,3115,0
|
|
20240808,123300,16115590,3115,3115,3115,3115,1
|
|
20240808,123200,16112475,3105,3115,3115,3105,5
|
|
20240808,123100,16096910,3115,3115,3115,3115,0
|
|
20240808,123000,16096910,3115,3115,3115,3115,731
|
|
20240808,122900,13819845,3105,3105,3105,3105,0
|
|
20240808,122800,13819845,3105,3105,3105,3105,1
|
|
20240808,122700,13816740,3110,3110,3110,3110,0
|
|
20240808,122600,13816740,3110,3110,3110,3110,21
|
|
20240808,122500,13751430,3105,3105,3105,3105,0
|
|
20240808,122400,13751430,3105,3115,3115,3105,21
|
|
20240808,122300,13686075,3110,3110,3115,3110,15
|
|
20240808,122200,13639405,3100,3100,3100,3100,0
|
|
20240808,122100,13639405,3100,3100,3100,3100,0
|
|
20240808,122000,13639405,3100,3110,3110,3100,2
|
|
20240808,121900,13633195,3105,3105,3105,3105,300
|
|
20240808,121800,12701695,3110,3110,3110,3110,398
|
|
20240808,121700,11463915,3100,3100,3100,3100,0
|
|
20240808,121600,11463915,3100,3100,3100,3100,1
|
|
20240808,121500,11460815,3100,3100,3100,3100,0
|
|
20240808,121400,11460815,3100,3100,3100,3100,0
|
|
20240808,121300,11460815,3100,3100,3100,3100,0
|
|
20240808,121200,11460815,3100,3100,3100,3100,1
|
|
20240808,121100,11457715,3110,3110,3110,3110,1
|
|
20240808,121000,11454605,3100,3100,3100,3100,0
|
|
20240808,120900,11454605,3100,3100,3100,3100,1
|
|
20240808,120800,11451505,3100,3100,3100,3100,0
|
|
20240808,120700,11451505,3100,3100,3100,3100,0
|
|
20240808,120600,11451505,3100,3100,3100,3100,0
|
|
20240808,120500,11451505,3100,3100,3100,3100,1
|
|
20240808,120400,11448405,3110,3110,3110,3110,10
|
|
20240808,120300,11417305,3110,3110,3110,3110,20
|
|
20240808,120200,11355105,3110,3110,3110,3110,0
|
|
20240808,120100,11355105,3110,3100,3110,3100,2
|
|
20240808,120000,11348895,3100,3100,3100,3100,0
|
|
20240808,115900,11348895,3100,3100,3100,3100,0
|
|
20240808,115800,11348895,3100,3100,3100,3100,0
|
|
20240808,115700,11348895,3100,3100,3100,3100,1
|
|
20240808,115600,11345795,3110,3110,3110,3110,101
|
|
20240808,115500,11031685,3110,3110,3110,3110,0
|
|
20240808,115400,11031685,3110,3110,3110,3110,65
|
|
20240808,115300,10829535,3100,3100,3100,3100,1
|
|
20240808,115200,10826435,3110,3110,3110,3110,61
|
|
20240808,115100,10636725,3105,3105,3105,3105,82
|
|
20240808,115000,10382115,3100,3100,3100,3100,0
|
|
20240808,114900,10382115,3100,3100,3100,3100,1
|
|
20240808,114800,10379015,3100,3100,3100,3100,0
|
|
20240808,114700,10379015,3100,3100,3100,3100,0
|
|
20240808,114600,10379015,3100,3100,3100,3100,0
|
|
20240808,114500,10379015,3100,3100,3100,3100,1
|
|
20240808,114400,10375915,3105,3105,3105,3105,15
|
|
20240808,114300,10329340,3100,3100,3100,3100,0
|
|
20240808,114200,10329340,3100,3100,3100,3100,0
|
|
20240808,114100,10329340,3100,3100,3100,3100,1
|
|
20240808,114000,10326240,3105,3105,3105,3105,60
|
|
20240808,113900,10139940,3105,3105,3105,3100,107
|
|
20240808,113800,9807835,3100,3100,3100,3100,1
|
|
20240808,113700,9804735,3105,3105,3105,3105,0
|
|
20240808,113600,9804735,3105,3105,3105,3105,0
|
|
20240808,113500,9804735,3105,3100,3105,3100,6
|
|
20240808,113400,9786120,3100,3100,3100,3100,1
|
|
20240808,113300,9783020,3105,3105,3105,3105,0
|
|
20240808,113200,9783020,3105,3105,3105,3105,16
|
|
20240808,113100,9733340,3100,3100,3100,3100,0
|
|
20240808,113000,9733340,3100,3100,3100,3100,1
|
|
20240808,112900,9730240,3100,3100,3100,3100,0
|
|
20240808,112800,9730240,3100,3100,3100,3100,0
|
|
20240808,112700,9730240,3100,3100,3100,3100,0
|
|
20240808,112600,9730240,3100,3105,3105,3100,11
|
|
20240808,112500,9696090,3100,3100,3100,3100,0
|
|
20240808,112400,9696090,3100,3100,3100,3100,0
|
|
20240808,112300,9696090,3100,3100,3100,3100,0
|
|
20240808,112200,9696090,3100,3100,3100,3100,1
|
|
20240808,112100,9692990,3105,3105,3105,3105,0
|
|
20240808,112000,9692990,3105,3105,3105,3105,3
|
|
20240808,111900,9683675,3100,3100,3100,3100,0
|
|
20240808,111800,9683675,3100,3105,3105,3100,36
|
|
20240808,111700,9572065,3100,3100,3100,3100,0
|
|
20240808,111600,9572065,3100,3100,3100,3100,11
|
|
20240808,111500,9537965,3100,3100,3100,3100,0
|
|
20240808,111400,9537965,3100,3100,3100,3100,1
|
|
20240808,111300,9534865,3100,3100,3100,3100,0
|
|
20240808,111200,9534865,3100,3100,3100,3100,0
|
|
20240808,111100,9534865,3100,3100,3100,3100,0
|
|
20240808,111000,9534865,3100,3100,3100,3100,1
|
|
20240808,110900,9531765,3105,3105,3105,3105,0
|
|
20240808,110800,9531765,3105,3105,3105,3105,73
|
|
20240808,110700,9305100,3100,3100,3100,3100,4
|
|
20240808,110600,9292700,3095,3095,3095,3095,0
|
|
20240808,110500,9292700,3095,3095,3095,3095,0
|
|
20240808,110400,9292700,3095,3095,3095,3095,0
|
|
20240808,110300,9292700,3095,3095,3095,3095,1
|
|
20240808,110200,9289605,3100,3100,3100,3100,0
|
|
20240808,110100,9289605,3100,3100,3100,3100,0
|
|
20240808,110000,9289605,3100,3100,3100,3100,0
|
|
20240808,105900,9289605,3100,3100,3100,3100,1
|
|
20240808,105800,9286505,3105,3105,3105,3105,2
|
|
20240808,105700,9280295,3105,3105,3105,3105,0
|
|
20240808,105600,9280295,3105,3105,3105,3105,0
|
|
20240808,105500,9280295,3105,3095,3105,3095,2
|
|
20240808,105400,9274095,3105,3105,3105,3105,0
|
|
20240808,105300,9274095,3105,3105,3105,3105,2
|
|
20240808,105200,9267885,3095,3095,3095,3095,0
|
|
20240808,105100,9267885,3095,3105,3105,3095,3
|
|
20240808,105000,9258580,3105,3105,3105,3105,54
|
|
20240808,104900,9090910,3105,3105,3105,3105,2
|
|
20240808,104800,9084700,3095,3095,3095,3095,0
|
|
20240808,104700,9084700,3095,3105,3105,3095,5
|
|
20240808,104600,9069185,3105,3105,3105,3105,12
|
|
20240808,104500,9031925,3100,3100,3100,3100,23
|
|
20240808,104400,8960625,3095,3095,3095,3095,0
|
|
20240808,104300,8960625,3095,3095,3095,3095,1
|
|
20240808,104200,8957530,3100,3100,3100,3100,1
|
|
20240808,104100,8954430,3095,3095,3095,3095,0
|
|
20240808,104000,8954430,3095,3095,3095,3095,0
|
|
20240808,103900,8954430,3095,3095,3095,3095,1
|
|
20240808,103800,8951335,3095,3095,3095,3095,0
|
|
20240808,103700,8951335,3095,3095,3095,3095,0
|
|
20240808,103600,8951335,3095,3095,3095,3095,1
|
|
20240808,103500,8948240,3105,3105,3105,3105,0
|
|
20240808,103400,8948240,3105,3105,3105,3105,0
|
|
20240808,103300,8948240,3105,3105,3105,3105,1
|
|
20240808,103200,8945135,3095,3095,3095,3095,1
|
|
20240808,103100,8942040,3095,3095,3095,3095,0
|
|
20240808,103000,8942040,3095,3095,3095,3095,0
|
|
20240808,102900,8942040,3095,3095,3095,3095,0
|
|
20240808,102800,8942040,3095,3095,3095,3095,1
|
|
20240808,102700,8938945,3095,3095,3095,3095,0
|
|
20240808,102600,8938945,3095,3095,3095,3095,0
|
|
20240808,102500,8938945,3095,3095,3095,3095,0
|
|
20240808,102400,8938945,3095,3095,3095,3095,25
|
|
20240808,102300,8861570,3095,3095,3095,3095,0
|
|
20240808,102200,8861570,3095,3095,3095,3095,0
|
|
20240808,102100,8861570,3095,3100,3100,3095,4
|
|
20240808,102000,8849185,3090,3090,3090,3090,1
|
|
20240808,101900,8846095,3100,3100,3100,3100,0
|
|
20240808,101800,8846095,3100,3100,3100,3100,1
|
|
20240808,101700,8842995,3105,3100,3105,3100,4
|
|
20240808,101600,8830590,3100,3100,3105,3095,18
|
|
20240808,101500,8774790,3090,3100,3100,3090,1150
|
|
20240808,101400,5216215,3105,3105,3105,3105,0
|
|
20240808,101300,5216215,3105,3105,3105,3105,5
|
|
20240808,101200,5200690,3100,3100,3100,3100,1
|
|
20240808,101100,5197590,3100,3100,3100,3100,0
|
|
20240808,101000,5197590,3100,3100,3100,3100,0
|
|
20240808,100900,5197590,3100,3100,3100,3100,0
|
|
20240808,100800,5197590,3100,3100,3100,3100,1
|
|
20240808,100700,5194490,3095,3095,3095,3095,0
|
|
20240808,100600,5194490,3095,3100,3100,3095,145
|
|
20240808,100500,4745630,3105,3100,3105,3100,2
|
|
20240808,100400,4739425,3100,3100,3100,3100,0
|
|
20240808,100300,4739425,3100,3100,3100,3100,16
|
|
20240808,100200,4689825,3100,3100,3100,3100,71
|
|
20240808,100100,4469725,3095,3095,3095,3095,0
|
|
20240808,100000,4469725,3095,3095,3095,3095,1
|
|
20240808,095900,4466630,3100,3100,3100,3100,9
|
|
20240808,095800,4438730,3100,3100,3100,3100,4
|
|
20240808,095700,4426330,3105,3105,3105,3105,1
|
|
20240808,095600,4423225,3095,3095,3095,3095,1
|
|
20240808,095500,4420130,3105,3105,3105,3105,0
|
|
20240808,095400,4420130,3105,3105,3105,3105,25
|
|
20240808,095300,4342505,3105,3105,3105,3105,1
|
|
20240808,095200,4339400,3100,3100,3100,3100,1
|
|
20240808,095100,4336300,3100,3100,3100,3100,42
|
|
20240808,095000,4206100,3100,3100,3100,3100,0
|
|
20240808,094900,4206100,3100,3100,3100,3100,0
|
|
20240808,094800,4206100,3100,3095,3100,3095,2
|
|
20240808,094700,4199905,3095,3095,3095,3095,1
|
|
20240808,094600,4196810,3095,3100,3100,3095,370
|
|
20240808,094500,3051320,3105,3105,3105,3105,0
|
|
20240808,094400,3051320,3105,3105,3105,3105,0
|
|
20240808,094300,3051320,3105,3105,3105,3105,0
|
|
20240808,094200,3051320,3105,3100,3105,3100,48
|
|
20240808,094100,2902505,3105,3105,3105,3105,0
|
|
20240808,094000,2902505,3105,3105,3105,3105,11
|
|
20240808,093900,2868350,3105,3105,3105,3100,5
|
|
20240808,093800,2852830,3105,3105,3105,3105,2
|
|
20240808,093700,2846620,3105,3105,3105,3105,2
|
|
20240808,093600,2840410,3100,3100,3100,3100,0
|
|
20240808,093500,2840410,3100,3100,3100,3100,1
|
|
20240808,093400,2837310,3105,3105,3105,3105,0
|
|
20240808,093300,2837310,3105,3105,3105,3105,0
|
|
20240808,093200,2837310,3105,3105,3105,3105,3
|
|
20240808,093100,2827995,3105,3105,3105,3100,4
|
|
20240808,093000,2815580,3105,3105,3105,3105,5
|
|
20240808,092900,2800055,3100,3100,3100,3100,0
|
|
20240808,092800,2800055,3100,3100,3100,3100,0
|
|
20240808,092700,2800055,3100,3100,3100,3100,0
|
|
20240808,092600,2800055,3100,3100,3100,3100,1
|
|
20240808,092500,2796955,3100,3105,3105,3100,550
|
|
20240808,092400,1091705,3105,3105,3105,3105,0
|
|
20240808,092300,1091705,3105,3105,3105,3105,66
|
|
20240808,092200,886775,3100,3100,3100,3100,1
|
|
20240808,092100,883675,3100,3100,3100,3100,0
|
|
20240808,092000,883675,3100,3100,3100,3100,0
|
|
20240808,091900,883675,3100,3100,3100,3100,0
|
|
20240808,091800,883675,3100,3100,3100,3100,1
|
|
20240808,091700,880575,3100,3100,3100,3100,0
|
|
20240808,091600,880575,3100,3100,3100,3100,0
|
|
20240808,091500,880575,3100,3100,3100,3100,0
|
|
20240808,091400,880575,3100,3100,3100,3100,1
|
|
20240808,091300,877475,3105,3105,3105,3105,1
|
|
20240808,091200,874370,3100,3100,3100,3100,0
|
|
20240808,091100,874370,3100,3100,3100,3100,0
|
|
20240808,091000,874370,3100,3100,3100,3100,1
|
|
20240808,090900,871270,3100,3100,3100,3100,200
|
|
20240808,090800,251270,3110,3110,3110,3110,10
|
|
20240808,090700,220170,3110,3110,3110,3110,0
|
|
20240808,090600,220170,3110,3100,3110,3100,2
|
|
20240808,090500,213960,3110,3110,3110,3110,1
|
|
20240808,090400,210850,3105,3105,3105,3105,0
|
|
20240808,090300,210850,3105,3105,3105,3105,10
|
|
20240808,090200,179800,3100,3100,3100,3100,0
|
|
20240808,090100,179800,3100,3100,3100,3100,0
|
|
20240808,090000,179800,3100,3100,3100,3100,58
|