666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,200300,142390250,3195,3195,3195,3195,14383
|
|
20240903,200200,142390250,3195,3195,3195,3195,0
|
|
20240903,200100,142390250,3195,3195,3195,3195,0
|
|
20240903,200000,142390250,3195,3195,3195,3195,0
|
|
20240903,195900,142390250,3195,3195,3195,3195,0
|
|
20240903,195800,142390250,3195,3195,3195,3195,0
|
|
20240903,195700,142390250,3195,3195,3195,3195,0
|
|
20240903,195600,142390250,3195,3195,3195,3195,0
|
|
20240903,195500,142390250,3195,3195,3195,3195,0
|
|
20240903,195400,142390250,3195,3195,3195,3195,0
|
|
20240903,195300,142390250,3195,3195,3195,3195,0
|
|
20240903,195200,142390250,3195,3195,3195,3195,0
|
|
20240903,195100,142390250,3195,3195,3195,3195,0
|
|
20240903,195000,142390250,3195,3195,3195,3195,0
|
|
20240903,194900,142390250,3195,3195,3195,3195,0
|
|
20240903,194800,142390250,3195,3195,3195,3195,0
|
|
20240903,194700,142390250,3195,3195,3195,3195,0
|
|
20240903,194600,142390250,3195,3195,3195,3195,0
|
|
20240903,194500,142390250,3195,3195,3195,3195,0
|
|
20240903,194400,142390250,3195,3195,3195,3195,0
|
|
20240903,194300,142390250,3195,3195,3195,3195,0
|
|
20240903,194200,142390250,3195,3195,3195,3195,0
|
|
20240903,194100,142390250,3195,3195,3195,3195,0
|
|
20240903,194000,142390250,3195,3195,3195,3195,0
|
|
20240903,193900,142390250,3195,3195,3195,3195,0
|
|
20240903,193800,142390250,3195,3195,3195,3195,0
|
|
20240903,193700,142390250,3195,3195,3195,3195,0
|
|
20240903,193600,142390250,3195,3195,3195,3195,0
|
|
20240903,193500,142390250,3195,3195,3195,3195,0
|
|
20240903,193400,142390250,3195,3195,3195,3195,0
|
|
20240903,193300,142390250,3195,3195,3195,3195,14383
|
|
20240903,193200,142390250,3195,3195,3195,3195,0
|
|
20240903,193100,142390250,3195,3195,3195,3195,0
|
|
20240903,193000,142390250,3195,3195,3195,3195,0
|
|
20240903,192900,142390250,3195,3195,3195,3195,0
|
|
20240903,192800,142390250,3195,3195,3195,3195,0
|
|
20240903,192700,142390250,3195,3195,3195,3195,0
|
|
20240903,192600,142390250,3195,3195,3195,3195,0
|
|
20240903,192500,142390250,3195,3195,3195,3195,0
|
|
20240903,192400,142390250,3195,3195,3195,3195,0
|
|
20240903,192300,142390250,3195,3195,3195,3195,0
|
|
20240903,192200,142390250,3195,3195,3195,3195,0
|
|
20240903,192100,142390250,3195,3195,3195,3195,0
|
|
20240903,192000,142390250,3195,3195,3195,3195,0
|
|
20240903,191900,142390250,3195,3195,3195,3195,0
|
|
20240903,191800,142390250,3195,3195,3195,3195,0
|
|
20240903,191700,142390250,3195,3195,3195,3195,0
|
|
20240903,191600,142390250,3195,3195,3195,3195,0
|
|
20240903,191500,142390250,3195,3195,3195,3195,0
|
|
20240903,191400,142390250,3195,3195,3195,3195,0
|
|
20240903,191300,142390250,3195,3195,3195,3195,0
|
|
20240903,191200,142390250,3195,3195,3195,3195,0
|
|
20240903,191100,142390250,3195,3195,3195,3195,0
|
|
20240903,191000,142390250,3195,3195,3195,3195,0
|
|
20240903,190900,142390250,3195,3195,3195,3195,0
|
|
20240903,190800,142390250,3195,3195,3195,3195,0
|
|
20240903,190700,142390250,3195,3195,3195,3195,0
|
|
20240903,190600,142390250,3195,3195,3195,3195,0
|
|
20240903,190500,142390250,3195,3195,3195,3195,0
|
|
20240903,190400,142390250,3195,3195,3195,3195,0
|
|
20240903,190300,142390250,3195,3195,3195,3195,14383
|
|
20240903,190200,142390250,3195,3195,3195,3195,0
|
|
20240903,190100,142390250,3195,3195,3195,3195,0
|
|
20240903,190000,142390250,3195,3195,3195,3195,0
|
|
20240903,185900,142390250,3195,3195,3195,3195,0
|
|
20240903,185800,142390250,3195,3195,3195,3195,0
|
|
20240903,185700,142390250,3195,3195,3195,3195,0
|
|
20240903,185600,142390250,3195,3195,3195,3195,0
|
|
20240903,185500,142390250,3195,3195,3195,3195,0
|
|
20240903,185400,142390250,3195,3195,3195,3195,0
|
|
20240903,185300,142390250,3195,3195,3195,3195,0
|
|
20240903,185200,142390250,3195,3195,3195,3195,0
|
|
20240903,185100,142390250,3195,3195,3195,3195,0
|
|
20240903,185000,142390250,3195,3195,3195,3195,0
|
|
20240903,184900,142390250,3195,3195,3195,3195,0
|
|
20240903,184800,142390250,3195,3195,3195,3195,0
|
|
20240903,184700,142390250,3195,3195,3195,3195,0
|
|
20240903,184600,142390250,3195,3195,3195,3195,0
|
|
20240903,184500,142390250,3195,3195,3195,3195,0
|
|
20240903,184400,142390250,3195,3195,3195,3195,0
|
|
20240903,184300,142390250,3195,3195,3195,3195,0
|
|
20240903,184200,142390250,3195,3195,3195,3195,0
|
|
20240903,184100,142390250,3195,3195,3195,3195,0
|
|
20240903,184000,142390250,3195,3195,3195,3195,0
|
|
20240903,183900,142390250,3195,3195,3195,3195,0
|
|
20240903,183800,142390250,3195,3195,3195,3195,0
|
|
20240903,183700,142390250,3195,3195,3195,3195,0
|
|
20240903,183600,142390250,3195,3195,3195,3195,0
|
|
20240903,183500,142390250,3195,3195,3195,3195,0
|
|
20240903,183400,142390250,3195,3195,3195,3195,0
|
|
20240903,183300,142390250,3195,3195,3195,3195,14383
|
|
20240903,183200,142390250,3195,3195,3195,3195,0
|
|
20240903,183100,142390250,3195,3195,3195,3195,0
|
|
20240903,183000,142390250,3195,3195,3195,3195,0
|
|
20240903,182900,142390250,3195,3195,3195,3195,0
|
|
20240903,182800,142390250,3195,3195,3195,3195,0
|
|
20240903,182700,142390250,3195,3195,3195,3195,0
|
|
20240903,182600,142390250,3195,3195,3195,3195,0
|
|
20240903,182500,142390250,3195,3195,3195,3195,0
|
|
20240903,182400,142390250,3195,3195,3195,3195,0
|
|
20240903,182300,142390250,3195,3195,3195,3195,0
|
|
20240903,182200,142390250,3195,3195,3195,3195,0
|
|
20240903,182100,142390250,3195,3195,3195,3195,0
|
|
20240903,182000,142390250,3195,3195,3195,3195,0
|
|
20240903,181900,142390250,3195,3195,3195,3195,0
|
|
20240903,181800,142390250,3195,3195,3195,3195,0
|
|
20240903,181700,142390250,3195,3195,3195,3195,0
|
|
20240903,181600,142390250,3195,3195,3195,3195,0
|
|
20240903,181500,142390250,3195,3195,3195,3195,0
|
|
20240903,181400,142390250,3195,3195,3195,3195,0
|
|
20240903,181300,142390250,3195,3195,3195,3195,0
|
|
20240903,181200,142390250,3195,3195,3195,3195,0
|
|
20240903,181100,142390250,3195,3195,3195,3195,0
|
|
20240903,181000,142390250,3195,3195,3195,3195,0
|
|
20240903,180900,142390250,3195,3195,3195,3195,0
|
|
20240903,180800,142390250,3195,3195,3195,3195,0
|
|
20240903,180700,142390250,3195,3195,3195,3195,0
|
|
20240903,180600,142390250,3195,3195,3195,3195,0
|
|
20240903,180500,142390250,3195,3195,3195,3195,0
|
|
20240903,180400,142390250,3195,3195,3195,3195,0
|
|
20240903,180300,142390250,3195,3195,3195,3195,14383
|
|
20240903,180200,142390250,3195,3195,3195,3195,0
|
|
20240903,180100,142390250,3195,3195,3195,3195,0
|
|
20240903,180000,142390250,3195,3195,3195,3195,0
|
|
20240903,175900,142390250,3195,3195,3195,3195,0
|
|
20240903,175800,142390250,3195,3195,3195,3195,0
|
|
20240903,175700,142390250,3195,3195,3195,3195,0
|
|
20240903,175600,142390250,3195,3195,3195,3195,0
|
|
20240903,175500,142390250,3195,3195,3195,3195,0
|
|
20240903,175400,142390250,3195,3195,3195,3195,0
|
|
20240903,175300,142390250,3195,3195,3195,3195,0
|
|
20240903,175200,142390250,3195,3195,3195,3195,0
|
|
20240903,175100,142390250,3195,3195,3195,3195,0
|
|
20240903,175000,142390250,3195,3195,3195,3195,0
|
|
20240903,174900,142390250,3195,3195,3195,3195,0
|
|
20240903,174800,142390250,3195,3195,3195,3195,0
|
|
20240903,174700,142390250,3195,3195,3195,3195,0
|
|
20240903,174600,142390250,3195,3195,3195,3195,0
|
|
20240903,174500,142390250,3195,3195,3195,3195,0
|
|
20240903,174400,142390250,3195,3195,3195,3195,0
|
|
20240903,174300,142390250,3195,3195,3195,3195,0
|
|
20240903,174200,142390250,3195,3195,3195,3195,0
|
|
20240903,174100,142390250,3195,3195,3195,3195,0
|
|
20240903,174000,142390250,3195,3195,3195,3195,0
|
|
20240903,173900,142390250,3195,3195,3195,3195,0
|
|
20240903,173800,142390250,3195,3195,3195,3195,0
|
|
20240903,173700,142390250,3195,3195,3195,3195,0
|
|
20240903,173600,142390250,3195,3195,3195,3195,0
|
|
20240903,173500,142390250,3195,3195,3195,3195,0
|
|
20240903,173400,142390250,3195,3195,3195,3195,0
|
|
20240903,173300,142390250,3195,3195,3195,3195,14383
|
|
20240903,173200,142390250,3195,3195,3195,3195,0
|
|
20240903,173100,142390250,3195,3195,3195,3195,0
|
|
20240903,173000,142390250,3195,3195,3195,3195,0
|
|
20240903,172900,142390250,3195,3195,3195,3195,0
|
|
20240903,172800,142390250,3195,3195,3195,3195,0
|
|
20240903,172700,142390250,3195,3195,3195,3195,0
|
|
20240903,172600,142390250,3195,3195,3195,3195,0
|
|
20240903,172500,142390250,3195,3195,3195,3195,0
|
|
20240903,172400,142390250,3195,3195,3195,3195,0
|
|
20240903,172300,142390250,3195,3195,3195,3195,0
|
|
20240903,172200,142390250,3195,3195,3195,3195,0
|
|
20240903,172100,142390250,3195,3195,3195,3195,0
|
|
20240903,172000,142390250,3195,3195,3195,3195,0
|
|
20240903,171900,142390250,3195,3195,3195,3195,0
|
|
20240903,171800,142390250,3195,3195,3195,3195,0
|
|
20240903,171700,142390250,3195,3195,3195,3195,0
|
|
20240903,171600,142390250,3195,3195,3195,3195,0
|
|
20240903,171500,142390250,3195,3195,3195,3195,0
|
|
20240903,171400,142390250,3195,3195,3195,3195,0
|
|
20240903,171300,142390250,3195,3195,3195,3195,0
|
|
20240903,171200,142390250,3195,3195,3195,3195,0
|
|
20240903,171100,142390250,3195,3195,3195,3195,0
|
|
20240903,171000,142390250,3195,3195,3195,3195,0
|
|
20240903,170900,142390250,3195,3195,3195,3195,0
|
|
20240903,170800,142390250,3195,3195,3195,3195,0
|
|
20240903,170700,142390250,3195,3195,3195,3195,0
|
|
20240903,170600,142390250,3195,3195,3195,3195,0
|
|
20240903,170500,142390250,3195,3195,3195,3195,0
|
|
20240903,170400,142390250,3195,3195,3195,3195,0
|
|
20240903,170300,142390250,3195,3195,3195,3195,14383
|
|
20240903,170200,142390250,3195,3195,3195,3195,0
|
|
20240903,170100,142390250,3195,3195,3195,3195,0
|
|
20240903,170000,142390250,3195,3195,3195,3195,0
|
|
20240903,165900,142390250,3195,3195,3195,3195,0
|
|
20240903,165800,142390250,3195,3195,3195,3195,0
|
|
20240903,165700,142390250,3195,3195,3195,3195,0
|
|
20240903,165600,142390250,3195,3195,3195,3195,0
|
|
20240903,165500,142390250,3195,3195,3195,3195,0
|
|
20240903,165400,142390250,3195,3195,3195,3195,0
|
|
20240903,165300,142390250,3195,3195,3195,3195,0
|
|
20240903,165200,142390250,3195,3195,3195,3195,0
|
|
20240903,165100,142390250,3195,3195,3195,3195,0
|
|
20240903,165000,142390250,3195,3195,3195,3195,0
|
|
20240903,164900,142390250,3195,3195,3195,3195,0
|
|
20240903,164800,142390250,3195,3195,3195,3195,0
|
|
20240903,164700,142390250,3195,3195,3195,3195,0
|
|
20240903,164600,142390250,3195,3195,3195,3195,0
|
|
20240903,164500,142390250,3195,3195,3195,3195,0
|
|
20240903,164400,142390250,3195,3195,3195,3195,0
|
|
20240903,164300,142390250,3195,3195,3195,3195,0
|
|
20240903,164200,142390250,3195,3195,3195,3195,0
|
|
20240903,164100,142390250,3195,3195,3195,3195,0
|
|
20240903,164000,142390250,3195,3195,3195,3195,0
|
|
20240903,163900,142390250,3195,3195,3195,3195,0
|
|
20240903,163800,142390250,3195,3195,3195,3195,0
|
|
20240903,163700,142390250,3195,3195,3195,3195,0
|
|
20240903,163600,142390250,3195,3195,3195,3195,0
|
|
20240903,163500,142390250,3195,3195,3195,3195,0
|
|
20240903,163400,142390250,3195,3195,3195,3195,0
|
|
20240903,163300,142390250,3195,3195,3195,3195,14383
|
|
20240903,163200,142390250,3195,3195,3195,3195,0
|
|
20240903,163100,142390250,3195,3195,3195,3195,0
|
|
20240903,163000,142390250,3195,3195,3195,3195,0
|
|
20240903,162900,142390250,3195,3195,3195,3195,0
|
|
20240903,162800,142390250,3195,3195,3195,3195,0
|
|
20240903,162700,142390250,3195,3195,3195,3195,0
|
|
20240903,162600,142390250,3195,3195,3195,3195,0
|
|
20240903,162500,142390250,3195,3195,3195,3195,0
|
|
20240903,162400,142390250,3195,3195,3195,3195,0
|
|
20240903,162300,142390250,3195,3195,3195,3195,0
|
|
20240903,162200,142390250,3195,3195,3195,3195,0
|
|
20240903,162100,142390250,3195,3195,3195,3195,0
|
|
20240903,162000,142390250,3195,3195,3195,3195,0
|
|
20240903,161900,142390250,3195,3195,3195,3195,0
|
|
20240903,161800,142390250,3195,3195,3195,3195,0
|
|
20240903,161700,142390250,3195,3195,3195,3195,0
|
|
20240903,161600,142390250,3195,3195,3195,3195,0
|
|
20240903,161500,142390250,3195,3195,3195,3195,0
|
|
20240903,161400,142390250,3195,3195,3195,3195,0
|
|
20240903,161300,142390250,3195,3195,3195,3195,0
|
|
20240903,161200,142390250,3195,3195,3195,3195,0
|
|
20240903,161100,142390250,3195,3195,3195,3195,0
|
|
20240903,161000,142390250,3195,3195,3195,3195,0
|
|
20240903,160900,142390250,3195,3195,3195,3195,0
|
|
20240903,160800,142390250,3195,3195,3195,3195,0
|
|
20240903,160700,142390250,3195,3195,3195,3195,0
|
|
20240903,160600,142390250,3195,3195,3195,3195,0
|
|
20240903,160500,142390250,3195,3195,3195,3195,0
|
|
20240903,160400,142390250,3195,3195,3195,3195,0
|
|
20240903,160300,142390250,3195,3195,3195,3195,14383
|
|
20240903,160200,142390250,3195,3195,3195,3195,0
|
|
20240903,160100,142390250,3195,3195,3195,3195,0
|
|
20240903,160000,142390250,3195,3195,3195,3195,0
|
|
20240903,155900,142390250,3195,3195,3195,3195,0
|
|
20240903,155800,142390250,3195,3195,3195,3195,0
|
|
20240903,155700,142390250,3195,3195,3195,3195,0
|
|
20240903,155600,142390250,3195,3195,3195,3195,0
|
|
20240903,155500,142390250,3195,3195,3195,3195,0
|
|
20240903,155400,142390250,3195,3195,3195,3195,0
|
|
20240903,155300,142390250,3195,3195,3195,3195,0
|
|
20240903,155200,142390250,3195,3195,3195,3195,0
|
|
20240903,155100,142390250,3195,3195,3195,3195,0
|
|
20240903,155000,142390250,3195,3195,3195,3195,0
|
|
20240903,154900,142390250,3195,3195,3195,3195,0
|
|
20240903,154800,142390250,3195,3195,3195,3195,0
|
|
20240903,154700,142390250,3195,3195,3195,3195,0
|
|
20240903,154600,142390250,3195,3195,3195,3195,0
|
|
20240903,154500,142390250,3195,3195,3195,3195,0
|
|
20240903,154400,142390250,3195,3195,3195,3195,0
|
|
20240903,154300,142390250,3195,3195,3195,3195,0
|
|
20240903,154200,142390250,3195,3195,3195,3195,0
|
|
20240903,154100,142390250,3195,3195,3195,3195,0
|
|
20240903,154000,142390250,3195,3195,3195,3195,0
|
|
20240903,153900,142390250,3195,3195,3195,3195,0
|
|
20240903,153800,142390250,3195,3195,3195,3195,0
|
|
20240903,153700,142390250,3195,3195,3195,3195,0
|
|
20240903,153600,142390250,3195,3195,3195,3195,0
|
|
20240903,153500,142390250,3195,3195,3195,3195,0
|
|
20240903,153400,142390250,3195,3195,3195,3195,0
|
|
20240903,153300,142390250,3195,3195,3195,3195,14383
|
|
20240903,153200,142390250,3195,3195,3195,3195,0
|
|
20240903,153100,142390250,3195,3195,3195,3195,0
|
|
20240903,153000,142390250,3195,3195,3195,3195,14383
|
|
20240903,152900,96436565,3170,3170,3170,3170,0
|
|
20240903,152800,96436565,3170,3170,3170,3170,0
|
|
20240903,152700,96436565,3170,3170,3170,3170,0
|
|
20240903,152600,96436565,3170,3170,3170,3170,0
|
|
20240903,152500,96436565,3170,3170,3170,3170,0
|
|
20240903,152400,96436565,3170,3170,3170,3170,0
|
|
20240903,152300,96436565,3170,3170,3170,3170,0
|
|
20240903,152200,96436565,3170,3170,3170,3170,0
|
|
20240903,152100,96436565,3170,3170,3170,3170,0
|
|
20240903,152000,96436565,3170,3170,3170,3170,0
|
|
20240903,151900,96436565,3170,3170,3170,3170,5
|
|
20240903,151800,96420715,3170,3170,3170,3170,200
|
|
20240903,151700,95786715,3170,3170,3170,3170,0
|
|
20240903,151600,95786715,3170,3170,3170,3170,5
|
|
20240903,151500,95770865,3170,3170,3170,3170,0
|
|
20240903,151400,95770865,3170,3170,3170,3170,0
|
|
20240903,151300,95770865,3170,3170,3170,3170,0
|
|
20240903,151200,95770865,3170,3170,3170,3170,3
|
|
20240903,151100,95761355,3170,3170,3170,3170,20
|
|
20240903,151000,95697955,3170,3170,3170,3170,0
|
|
20240903,150900,95697955,3170,3170,3170,3170,6
|
|
20240903,150800,95678935,3160,3160,3160,3160,0
|
|
20240903,150700,95678935,3160,3160,3160,3160,0
|
|
20240903,150600,95678935,3160,3160,3160,3160,0
|
|
20240903,150500,95678935,3160,3160,3160,3160,1
|
|
20240903,150400,95675775,3160,3160,3160,3160,0
|
|
20240903,150300,95675775,3160,3160,3160,3160,0
|
|
20240903,150200,95675775,3160,3160,3160,3160,0
|
|
20240903,150100,95675775,3160,3160,3160,3160,0
|
|
20240903,150000,95675775,3160,3160,3160,3160,0
|
|
20240903,145900,95675775,3160,3160,3160,3160,0
|
|
20240903,145800,95675775,3160,3160,3160,3160,0
|
|
20240903,145700,95675775,3160,3165,3165,3160,40
|
|
20240903,145600,95549325,3165,3165,3165,3165,0
|
|
20240903,145500,95549325,3165,3165,3165,3165,0
|
|
20240903,145400,95549325,3165,3165,3165,3165,0
|
|
20240903,145300,95549325,3165,3165,3165,3165,0
|
|
20240903,145200,95549325,3165,3165,3165,3165,0
|
|
20240903,145100,95549325,3165,3165,3165,3165,0
|
|
20240903,145000,95549325,3165,3165,3165,3165,0
|
|
20240903,144900,95549325,3165,3165,3165,3165,0
|
|
20240903,144800,95549325,3165,3165,3165,3165,0
|
|
20240903,144700,95549325,3165,3165,3165,3165,0
|
|
20240903,144600,95549325,3165,3165,3165,3165,0
|
|
20240903,144500,95549325,3165,3165,3165,3165,0
|
|
20240903,144400,95549325,3165,3165,3165,3165,0
|
|
20240903,144300,95549325,3165,3165,3165,3165,0
|
|
20240903,144200,95549325,3165,3165,3165,3165,0
|
|
20240903,144100,95549325,3165,3165,3165,3165,58
|
|
20240903,144000,95365755,3165,3165,3165,3165,30
|
|
20240903,143900,95270805,3165,3165,3165,3165,50
|
|
20240903,143800,95112555,3165,3165,3165,3165,0
|
|
20240903,143700,95112555,3165,3165,3165,3165,2
|
|
20240903,143600,95106225,3165,3165,3165,3165,0
|
|
20240903,143500,95106225,3165,3165,3165,3165,10
|
|
20240903,143400,95074575,3170,3170,3170,3170,0
|
|
20240903,143300,95074575,3170,3170,3170,3170,0
|
|
20240903,143200,95074575,3170,3170,3170,3170,0
|
|
20240903,143100,95074575,3170,3170,3170,3170,0
|
|
20240903,143000,95074575,3170,3170,3170,3170,0
|
|
20240903,142900,95074575,3170,3170,3170,3170,0
|
|
20240903,142800,95074575,3170,3170,3170,3170,0
|
|
20240903,142700,95074575,3170,3170,3170,3170,0
|
|
20240903,142600,95074575,3170,3170,3170,3170,0
|
|
20240903,142500,95074575,3170,3170,3170,3170,0
|
|
20240903,142400,95074575,3170,3170,3170,3170,0
|
|
20240903,142300,95074575,3170,3170,3170,3170,0
|
|
20240903,142200,95074575,3170,3170,3170,3170,2
|
|
20240903,142100,95068235,3170,3165,3170,3165,50
|
|
20240903,142000,94909835,3165,3165,3165,3165,0
|
|
20240903,141900,94909835,3165,3165,3165,3165,0
|
|
20240903,141800,94909835,3165,3165,3165,3165,0
|
|
20240903,141700,94909835,3165,3165,3165,3165,0
|
|
20240903,141600,94909835,3165,3165,3165,3165,0
|
|
20240903,141500,94909835,3165,3165,3165,3165,0
|
|
20240903,141400,94909835,3165,3165,3165,3165,0
|
|
20240903,141300,94909835,3165,3165,3165,3165,0
|
|
20240903,141200,94909835,3165,3165,3165,3165,0
|
|
20240903,141100,94909835,3165,3165,3165,3165,0
|
|
20240903,141000,94909835,3165,3165,3165,3165,0
|
|
20240903,140900,94909835,3165,3165,3165,3165,0
|
|
20240903,140800,94909835,3165,3165,3165,3165,0
|
|
20240903,140700,94909835,3165,3165,3165,3165,0
|
|
20240903,140600,94909835,3165,3165,3165,3165,0
|
|
20240903,140500,94909835,3165,3165,3165,3165,3
|
|
20240903,140400,94900340,3165,3165,3165,3165,0
|
|
20240903,140300,94900340,3165,3165,3165,3165,0
|
|
20240903,140200,94900340,3165,3165,3165,3165,176
|
|
20240903,140100,94343300,3170,3170,3170,3170,0
|
|
20240903,140000,94343300,3170,3170,3170,3170,0
|
|
20240903,135900,94343300,3170,3170,3170,3170,0
|
|
20240903,135800,94343300,3170,3170,3170,3170,0
|
|
20240903,135700,94343300,3170,3170,3170,3170,0
|
|
20240903,135600,94343300,3170,3170,3170,3170,0
|
|
20240903,135500,94343300,3170,3170,3170,3170,0
|
|
20240903,135400,94343300,3170,3170,3170,3170,0
|
|
20240903,135300,94343300,3170,3170,3170,3170,0
|
|
20240903,135200,94343300,3170,3170,3170,3170,0
|
|
20240903,135100,94343300,3170,3170,3170,3170,0
|
|
20240903,135000,94343300,3170,3170,3170,3170,2
|
|
20240903,134900,94336960,3165,3165,3165,3165,0
|
|
20240903,134800,94336960,3165,3165,3165,3165,8
|
|
20240903,134700,94311640,3165,3165,3165,3165,0
|
|
20240903,134600,94311640,3165,3165,3165,3165,100
|
|
20240903,134500,93995140,3170,3170,3170,3170,0
|
|
20240903,134400,93995140,3170,3170,3170,3170,14
|
|
20240903,134300,93950760,3165,3165,3165,3165,0
|
|
20240903,134200,93950760,3165,3165,3165,3165,0
|
|
20240903,134100,93950760,3165,3165,3165,3165,0
|
|
20240903,134000,93950760,3165,3165,3165,3165,0
|
|
20240903,133900,93950760,3165,3165,3165,3165,0
|
|
20240903,133800,93950760,3165,3165,3165,3165,0
|
|
20240903,133700,93950760,3165,3165,3165,3165,43
|
|
20240903,133600,93814665,3165,3165,3165,3165,0
|
|
20240903,133500,93814665,3165,3165,3165,3165,0
|
|
20240903,133400,93814665,3165,3165,3165,3165,50
|
|
20240903,133300,93656415,3165,3165,3165,3165,0
|
|
20240903,133200,93656415,3165,3165,3165,3165,0
|
|
20240903,133100,93656415,3165,3165,3165,3165,0
|
|
20240903,133000,93656415,3165,3165,3165,3165,10
|
|
20240903,132900,93624765,3165,3165,3165,3165,0
|
|
20240903,132800,93624765,3165,3165,3165,3165,0
|
|
20240903,132700,93624765,3165,3165,3165,3165,0
|
|
20240903,132600,93624765,3165,3165,3165,3165,0
|
|
20240903,132500,93624765,3165,3165,3165,3165,0
|
|
20240903,132400,93624765,3165,3165,3165,3165,0
|
|
20240903,132300,93624765,3165,3165,3165,3165,0
|
|
20240903,132200,93624765,3165,3165,3165,3165,0
|
|
20240903,132100,93624765,3165,3165,3165,3165,0
|
|
20240903,132000,93624765,3165,3165,3165,3165,0
|
|
20240903,131900,93624765,3165,3165,3165,3165,0
|
|
20240903,131800,93624765,3165,3165,3165,3165,0
|
|
20240903,131700,93624765,3165,3165,3165,3165,0
|
|
20240903,131600,93624765,3165,3165,3165,3165,0
|
|
20240903,131500,93624765,3165,3165,3165,3165,0
|
|
20240903,131400,93624765,3165,3165,3165,3165,0
|
|
20240903,131300,93624765,3165,3165,3165,3165,0
|
|
20240903,131200,93624765,3165,3165,3165,3165,0
|
|
20240903,131100,93624765,3165,3165,3165,3165,0
|
|
20240903,131000,93624765,3165,3165,3165,3165,0
|
|
20240903,130900,93624765,3165,3165,3165,3165,100
|
|
20240903,130800,93308265,3160,3160,3160,3160,0
|
|
20240903,130700,93308265,3160,3160,3160,3160,0
|
|
20240903,130600,93308265,3160,3160,3160,3160,0
|
|
20240903,130500,93308265,3160,3160,3160,3160,0
|
|
20240903,130400,93308265,3160,3160,3160,3160,0
|
|
20240903,130300,93308265,3160,3160,3160,3160,0
|
|
20240903,130200,93308265,3160,3160,3160,3160,0
|
|
20240903,130100,93308265,3160,3160,3160,3160,0
|
|
20240903,130000,93308265,3160,3160,3160,3160,0
|
|
20240903,125900,93308265,3160,3160,3160,3160,0
|
|
20240903,125800,93308265,3160,3160,3160,3160,0
|
|
20240903,125700,93308265,3160,3160,3160,3160,0
|
|
20240903,125600,93308265,3160,3160,3160,3160,0
|
|
20240903,125500,93308265,3160,3160,3160,3160,0
|
|
20240903,125400,93308265,3160,3160,3160,3160,0
|
|
20240903,125300,93308265,3160,3160,3160,3160,0
|
|
20240903,125200,93308265,3160,3160,3160,3160,0
|
|
20240903,125100,93308265,3160,3160,3160,3160,0
|
|
20240903,125000,93308265,3160,3160,3160,3160,0
|
|
20240903,124900,93308265,3160,3160,3160,3160,0
|
|
20240903,124800,93308265,3160,3160,3160,3160,0
|
|
20240903,124700,93308265,3160,3160,3160,3160,0
|
|
20240903,124600,93308265,3160,3160,3160,3160,0
|
|
20240903,124500,93308265,3160,3160,3160,3160,1
|
|
20240903,124400,93305105,3165,3165,3165,3165,0
|
|
20240903,124300,93305105,3165,3165,3165,3165,0
|
|
20240903,124200,93305105,3165,3165,3165,3165,0
|
|
20240903,124100,93305105,3165,3165,3165,3165,0
|
|
20240903,124000,93305105,3165,3165,3165,3165,0
|
|
20240903,123900,93305105,3165,3165,3165,3165,0
|
|
20240903,123800,93305105,3165,3165,3165,3165,0
|
|
20240903,123700,93305105,3165,3165,3165,3165,0
|
|
20240903,123600,93305105,3165,3165,3165,3165,0
|
|
20240903,123500,93305105,3165,3165,3165,3165,1
|
|
20240903,123400,93301940,3165,3165,3165,3165,0
|
|
20240903,123300,93301940,3165,3165,3165,3165,0
|
|
20240903,123200,93301940,3165,3165,3165,3165,0
|
|
20240903,123100,93301940,3165,3165,3165,3165,0
|
|
20240903,123000,93301940,3165,3165,3165,3165,0
|
|
20240903,122900,93301940,3165,3165,3165,3165,0
|
|
20240903,122800,93301940,3165,3165,3165,3165,0
|
|
20240903,122700,93301940,3165,3165,3165,3165,0
|
|
20240903,122600,93301940,3165,3165,3165,3165,0
|
|
20240903,122500,93301940,3165,3160,3165,3160,50
|
|
20240903,122400,93143850,3160,3160,3160,3160,0
|
|
20240903,122300,93143850,3160,3160,3160,3160,0
|
|
20240903,122200,93143850,3160,3160,3160,3160,0
|
|
20240903,122100,93143850,3160,3160,3160,3160,30
|
|
20240903,122000,93049050,3160,3160,3160,3160,20
|
|
20240903,121900,92985850,3160,3160,3160,3160,31
|
|
20240903,121800,92887890,3160,3160,3160,3160,19
|
|
20240903,121700,92827850,3160,3160,3160,3160,0
|
|
20240903,121600,92827850,3160,3160,3160,3160,100
|
|
20240903,121500,92511850,3155,3155,3155,3155,0
|
|
20240903,121400,92511850,3155,3155,3155,3155,0
|
|
20240903,121300,92511850,3155,3155,3155,3155,0
|
|
20240903,121200,92511850,3155,3155,3155,3155,0
|
|
20240903,121100,92511850,3155,3155,3155,3155,18
|
|
20240903,121000,92455060,3165,3165,3165,3165,1
|
|
20240903,120900,92451895,3155,3155,3155,3155,50
|
|
20240903,120800,92294145,3165,3165,3165,3165,0
|
|
20240903,120700,92294145,3165,3165,3165,3165,0
|
|
20240903,120600,92294145,3165,3165,3165,3165,0
|
|
20240903,120500,92294145,3165,3165,3165,3165,1
|
|
20240903,120400,92290980,3165,3165,3165,3165,0
|
|
20240903,120300,92290980,3165,3165,3165,3165,51
|
|
20240903,120200,92129565,3165,3165,3165,3165,0
|
|
20240903,120100,92129565,3165,3165,3165,3165,0
|
|
20240903,120000,92129565,3165,3165,3165,3165,0
|
|
20240903,115900,92129565,3165,3165,3165,3165,0
|
|
20240903,115800,92129565,3165,3165,3165,3165,0
|
|
20240903,115700,92129565,3165,3165,3165,3165,0
|
|
20240903,115600,92129565,3165,3165,3165,3165,0
|
|
20240903,115500,92129565,3165,3165,3165,3165,30
|
|
20240903,115400,92034615,3165,3165,3165,3165,0
|
|
20240903,115300,92034615,3165,3165,3165,3165,1
|
|
20240903,115200,92031450,3155,3155,3155,3155,1
|
|
20240903,115100,92028295,3170,3170,3170,3170,0
|
|
20240903,115000,92028295,3170,3150,3170,3150,700
|
|
20240903,114900,89819230,3140,3140,3140,3140,0
|
|
20240903,114800,89819230,3140,3140,3140,3140,0
|
|
20240903,114700,89819230,3140,3140,3140,3140,0
|
|
20240903,114600,89819230,3140,3140,3140,3140,584
|
|
20240903,114500,87985470,3140,3140,3140,3140,31
|
|
20240903,114400,87888130,3140,3140,3140,3140,30
|
|
20240903,114300,87793930,3135,3135,3135,3135,0
|
|
20240903,114200,87793930,3135,3130,3135,3130,4245
|
|
20240903,114100,74489355,3135,3155,3155,3135,6158
|
|
20240903,114000,55173415,3150,3150,3150,3150,0
|
|
20240903,113900,55173415,3150,3150,3150,3150,0
|
|
20240903,113800,55173415,3150,3150,3150,3150,0
|
|
20240903,113700,55173415,3150,3150,3150,3150,26
|
|
20240903,113600,55091515,3150,3150,3150,3150,124
|
|
20240903,113500,54700915,3150,3150,3150,3150,953
|
|
20240903,113400,51698965,3150,3150,3150,3150,0
|
|
20240903,113300,51698965,3150,3150,3150,3150,0
|
|
20240903,113200,51698965,3150,3150,3150,3150,0
|
|
20240903,113100,51698965,3150,3150,3150,3150,0
|
|
20240903,113000,51698965,3150,3150,3150,3150,0
|
|
20240903,112900,51698965,3150,3150,3150,3150,1
|
|
20240903,112800,51695815,3150,3150,3150,3150,0
|
|
20240903,112700,51695815,3150,3150,3150,3150,0
|
|
20240903,112600,51695815,3150,3150,3150,3150,0
|
|
20240903,112500,51695815,3150,3150,3150,3150,0
|
|
20240903,112400,51695815,3150,3150,3150,3150,0
|
|
20240903,112300,51695815,3150,3150,3150,3150,0
|
|
20240903,112200,51695815,3150,3150,3150,3150,0
|
|
20240903,112100,51695815,3150,3150,3150,3150,8
|
|
20240903,112000,51670615,3150,3150,3150,3150,0
|
|
20240903,111900,51670615,3150,3150,3150,3150,521
|
|
20240903,111800,50029465,3150,3150,3150,3150,0
|
|
20240903,111700,50029465,3150,3150,3150,3150,0
|
|
20240903,111600,50029465,3150,3150,3150,3150,206
|
|
20240903,111500,49380565,3150,3150,3150,3150,10
|
|
20240903,111400,49349065,3150,3150,3150,3150,0
|
|
20240903,111300,49349065,3150,3150,3150,3150,35
|
|
20240903,111200,49238815,3150,3150,3150,3150,2
|
|
20240903,111100,49232515,3150,3150,3150,3150,0
|
|
20240903,111000,49232515,3150,3150,3150,3150,0
|
|
20240903,110900,49232515,3150,3150,3150,3150,0
|
|
20240903,110800,49232515,3150,3150,3150,3150,5
|
|
20240903,110700,49216765,3150,3150,3150,3150,0
|
|
20240903,110600,49216765,3150,3150,3150,3150,0
|
|
20240903,110500,49216765,3150,3150,3150,3150,0
|
|
20240903,110400,49216765,3150,3150,3150,3150,0
|
|
20240903,110300,49216765,3150,3150,3150,3150,0
|
|
20240903,110200,49216765,3150,3150,3150,3150,0
|
|
20240903,110100,49216765,3150,3150,3150,3150,5
|
|
20240903,110000,49201015,3150,3150,3150,3150,9
|
|
20240903,105900,49172665,3150,3150,3150,3150,0
|
|
20240903,105800,49172665,3150,3150,3150,3150,0
|
|
20240903,105700,49172665,3150,3150,3150,3150,0
|
|
20240903,105600,49172665,3150,3150,3150,3150,0
|
|
20240903,105500,49172665,3150,3150,3150,3150,0
|
|
20240903,105400,49172665,3150,3150,3150,3150,5
|
|
20240903,105300,49156915,3150,3150,3150,3150,51
|
|
20240903,105200,48996265,3150,3150,3150,3150,0
|
|
20240903,105100,48996265,3150,3150,3150,3150,0
|
|
20240903,105000,48996265,3150,3150,3150,3150,10
|
|
20240903,104900,48964765,3150,3150,3150,3150,0
|
|
20240903,104800,48964765,3150,3150,3150,3150,0
|
|
20240903,104700,48964765,3150,3150,3150,3150,0
|
|
20240903,104600,48964765,3150,3150,3150,3150,31
|
|
20240903,104500,48867115,3150,3150,3150,3150,0
|
|
20240903,104400,48867115,3150,3150,3150,3150,51
|
|
20240903,104300,48706465,3150,3150,3150,3150,0
|
|
20240903,104200,48706465,3150,3150,3150,3150,0
|
|
20240903,104100,48706465,3150,3150,3150,3150,0
|
|
20240903,104000,48706465,3150,3150,3150,3150,0
|
|
20240903,103900,48706465,3150,3150,3150,3150,0
|
|
20240903,103800,48706465,3150,3150,3150,3150,0
|
|
20240903,103700,48706465,3150,3150,3150,3150,501
|
|
20240903,103600,47128315,3150,3150,3150,3150,0
|
|
20240903,103500,47128315,3150,3150,3150,3150,1000
|
|
20240903,103400,43978315,3150,3150,3150,3150,553
|
|
20240903,103300,42236365,3150,3150,3150,3150,606
|
|
20240903,103200,40327465,3150,3150,3150,3150,0
|
|
20240903,103100,40327465,3150,3150,3150,3150,0
|
|
20240903,103000,40327465,3150,3150,3150,3150,0
|
|
20240903,102900,40327465,3150,3150,3150,3150,0
|
|
20240903,102800,40327465,3150,3150,3150,3150,0
|
|
20240903,102700,40327465,3150,3150,3150,3150,0
|
|
20240903,102600,40327465,3150,3150,3150,3150,2
|
|
20240903,102500,40321165,3150,3150,3150,3150,131
|
|
20240903,102400,39908515,3150,3150,3150,3150,0
|
|
20240903,102300,39908515,3150,3150,3150,3150,0
|
|
20240903,102200,39908515,3150,3150,3150,3150,0
|
|
20240903,102100,39908515,3150,3150,3150,3150,0
|
|
20240903,102000,39908515,3150,3150,3150,3150,0
|
|
20240903,101900,39908515,3150,3150,3150,3150,1
|
|
20240903,101800,39905365,3150,3150,3150,3150,0
|
|
20240903,101700,39905365,3150,3150,3150,3150,295
|
|
20240903,101600,38976115,3150,3150,3150,3150,21
|
|
20240903,101500,38909965,3150,3150,3150,3150,0
|
|
20240903,101400,38909965,3150,3150,3150,3150,0
|
|
20240903,101300,38909965,3150,3150,3150,3150,0
|
|
20240903,101200,38909965,3150,3150,3150,3150,0
|
|
20240903,101100,38909965,3150,3150,3150,3150,0
|
|
20240903,101000,38909965,3150,3150,3150,3150,0
|
|
20240903,100900,38909965,3150,3150,3150,3150,0
|
|
20240903,100800,38909965,3150,3150,3150,3150,0
|
|
20240903,100700,38909965,3150,3150,3150,3150,0
|
|
20240903,100600,38909965,3150,3150,3150,3150,0
|
|
20240903,100500,38909965,3150,3150,3150,3150,0
|
|
20240903,100400,38909965,3150,3150,3150,3150,1
|
|
20240903,100300,38906815,3150,3150,3150,3150,0
|
|
20240903,100200,38906815,3150,3150,3150,3150,5
|
|
20240903,100100,38891065,3150,3150,3150,3150,0
|
|
20240903,100000,38891065,3150,3150,3150,3150,0
|
|
20240903,095900,38891065,3150,3150,3150,3150,0
|
|
20240903,095800,38891065,3150,3150,3150,3150,0
|
|
20240903,095700,38891065,3150,3150,3150,3150,3
|
|
20240903,095600,38881615,3150,3150,3150,3150,2
|
|
20240903,095500,38875315,3150,3150,3150,3150,0
|
|
20240903,095400,38875315,3150,3150,3150,3150,5
|
|
20240903,095300,38859565,3150,3150,3150,3150,0
|
|
20240903,095200,38859565,3150,3150,3150,3150,0
|
|
20240903,095100,38859565,3150,3150,3150,3150,12
|
|
20240903,095000,38821765,3150,3150,3150,3150,0
|
|
20240903,094900,38821765,3150,3150,3150,3150,0
|
|
20240903,094800,38821765,3150,3150,3150,3150,0
|
|
20240903,094700,38821765,3150,3150,3150,3150,0
|
|
20240903,094600,38821765,3150,3150,3150,3150,0
|
|
20240903,094500,38821765,3150,3150,3150,3150,0
|
|
20240903,094400,38821765,3150,3150,3150,3150,3
|
|
20240903,094300,38812315,3150,3150,3150,3150,1
|
|
20240903,094200,38809165,3150,3150,3150,3150,11
|
|
20240903,094100,38774515,3150,3150,3150,3150,0
|
|
20240903,094000,38774515,3150,3150,3150,3150,0
|
|
20240903,093900,38774515,3150,3150,3150,3150,0
|
|
20240903,093800,38774515,3150,3150,3150,3150,10
|
|
20240903,093700,38743015,3145,3145,3145,3145,0
|
|
20240903,093600,38743015,3145,3150,3150,3145,8
|
|
20240903,093500,38717820,3150,3150,3150,3150,1
|
|
20240903,093400,38714670,3150,3150,3150,3150,100
|
|
20240903,093300,38399670,3150,3150,3150,3150,3
|
|
20240903,093200,38390220,3145,3140,3145,3140,30
|
|
20240903,093100,38296000,3145,3145,3145,3145,2129
|
|
20240903,093000,31600295,3145,3135,3145,3135,1066
|
|
20240903,092900,28256705,3140,3150,3155,3140,8020
|
|
20240903,092800,3045710,3150,3150,3150,3150,0
|
|
20240903,092700,3045710,3150,3150,3150,3150,0
|
|
20240903,092600,3045710,3150,3150,3150,3150,0
|
|
20240903,092500,3045710,3150,3150,3150,3150,0
|
|
20240903,092400,3045710,3150,3150,3150,3150,0
|
|
20240903,092300,3045710,3150,3150,3150,3150,0
|
|
20240903,092200,3045710,3150,3150,3150,3150,0
|
|
20240903,092100,3045710,3150,3150,3150,3150,0
|
|
20240903,092000,3045710,3150,3150,3150,3150,122
|
|
20240903,091900,2661410,3155,3155,3155,3155,21
|
|
20240903,091800,2595155,3155,3155,3155,3155,10
|
|
20240903,091700,2563605,3155,3155,3155,3155,74
|
|
20240903,091600,2330135,3155,3155,3155,3155,0
|
|
20240903,091500,2330135,3155,3155,3155,3155,16
|
|
20240903,091400,2279655,3155,3155,3155,3155,0
|
|
20240903,091300,2279655,3155,3155,3155,3155,2
|
|
20240903,091200,2273345,3155,3155,3155,3155,10
|
|
20240903,091100,2241795,3155,3155,3155,3155,0
|
|
20240903,091000,2241795,3155,3155,3155,3155,0
|
|
20240903,090900,2241795,3155,3155,3155,3155,210
|
|
20240903,090800,1579245,3155,3165,3165,3155,426
|
|
20240903,090700,235205,3175,3180,3180,3175,72
|
|
20240903,090600,6355,3180,3180,3180,3180,1
|
|
20240903,090500,3175,3175,3175,3175,3175,0
|
|
20240903,090400,3175,3175,3175,3175,3175,0
|
|
20240903,090300,3175,3175,3175,3175,3175,0
|
|
20240903,090200,3175,3175,3175,3175,3175,0
|
|
20240903,090100,3175,3175,3175,3175,3175,0
|
|
20240903,090000,3175,3175,3175,3175,3175,1
|