666 lines
30 KiB
CSV
666 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,200300,14493730,3150,3150,3150,3150,356
|
|
20240910,200200,14493730,3150,3150,3150,3150,0
|
|
20240910,200100,14493730,3150,3150,3150,3150,0
|
|
20240910,200000,14493730,3150,3150,3150,3150,0
|
|
20240910,195900,14493730,3150,3150,3150,3150,0
|
|
20240910,195800,14493730,3150,3150,3150,3150,0
|
|
20240910,195700,14493730,3150,3150,3150,3150,0
|
|
20240910,195600,14493730,3150,3150,3150,3150,0
|
|
20240910,195500,14493730,3150,3150,3150,3150,0
|
|
20240910,195400,14493730,3150,3150,3150,3150,0
|
|
20240910,195300,14493730,3150,3150,3150,3150,0
|
|
20240910,195200,14493730,3150,3150,3150,3150,0
|
|
20240910,195100,14493730,3150,3150,3150,3150,0
|
|
20240910,195000,14493730,3150,3150,3150,3150,0
|
|
20240910,194900,14493730,3150,3150,3150,3150,0
|
|
20240910,194800,14493730,3150,3150,3150,3150,0
|
|
20240910,194700,14493730,3150,3150,3150,3150,0
|
|
20240910,194600,14493730,3150,3150,3150,3150,0
|
|
20240910,194500,14493730,3150,3150,3150,3150,0
|
|
20240910,194400,14493730,3150,3150,3150,3150,0
|
|
20240910,194300,14493730,3150,3150,3150,3150,0
|
|
20240910,194200,14493730,3150,3150,3150,3150,0
|
|
20240910,194100,14493730,3150,3150,3150,3150,0
|
|
20240910,194000,14493730,3150,3150,3150,3150,0
|
|
20240910,193900,14493730,3150,3150,3150,3150,0
|
|
20240910,193800,14493730,3150,3150,3150,3150,0
|
|
20240910,193700,14493730,3150,3150,3150,3150,0
|
|
20240910,193600,14493730,3150,3150,3150,3150,0
|
|
20240910,193500,14493730,3150,3150,3150,3150,0
|
|
20240910,193400,14493730,3150,3150,3150,3150,0
|
|
20240910,193300,14493730,3150,3150,3150,3150,356
|
|
20240910,193200,14493730,3150,3150,3150,3150,0
|
|
20240910,193100,14493730,3150,3150,3150,3150,0
|
|
20240910,193000,14493730,3150,3150,3150,3150,0
|
|
20240910,192900,14493730,3150,3150,3150,3150,0
|
|
20240910,192800,14493730,3150,3150,3150,3150,0
|
|
20240910,192700,14493730,3150,3150,3150,3150,0
|
|
20240910,192600,14493730,3150,3150,3150,3150,0
|
|
20240910,192500,14493730,3150,3150,3150,3150,0
|
|
20240910,192400,14493730,3150,3150,3150,3150,0
|
|
20240910,192300,14493730,3150,3150,3150,3150,0
|
|
20240910,192200,14493730,3150,3150,3150,3150,0
|
|
20240910,192100,14493730,3150,3150,3150,3150,0
|
|
20240910,192000,14493730,3150,3150,3150,3150,0
|
|
20240910,191900,14493730,3150,3150,3150,3150,0
|
|
20240910,191800,14493730,3150,3150,3150,3150,0
|
|
20240910,191700,14493730,3150,3150,3150,3150,0
|
|
20240910,191600,14493730,3150,3150,3150,3150,0
|
|
20240910,191500,14493730,3150,3150,3150,3150,0
|
|
20240910,191400,14493730,3150,3150,3150,3150,0
|
|
20240910,191300,14493730,3150,3150,3150,3150,0
|
|
20240910,191200,14493730,3150,3150,3150,3150,0
|
|
20240910,191100,14493730,3150,3150,3150,3150,0
|
|
20240910,191000,14493730,3150,3150,3150,3150,0
|
|
20240910,190900,14493730,3150,3150,3150,3150,0
|
|
20240910,190800,14493730,3150,3150,3150,3150,0
|
|
20240910,190700,14493730,3150,3150,3150,3150,0
|
|
20240910,190600,14493730,3150,3150,3150,3150,0
|
|
20240910,190500,14493730,3150,3150,3150,3150,0
|
|
20240910,190400,14493730,3150,3150,3150,3150,0
|
|
20240910,190300,14493730,3150,3150,3150,3150,356
|
|
20240910,190200,14493730,3150,3150,3150,3150,0
|
|
20240910,190100,14493730,3150,3150,3150,3150,0
|
|
20240910,190000,14493730,3150,3150,3150,3150,0
|
|
20240910,185900,14493730,3150,3150,3150,3150,0
|
|
20240910,185800,14493730,3150,3150,3150,3150,0
|
|
20240910,185700,14493730,3150,3150,3150,3150,0
|
|
20240910,185600,14493730,3150,3150,3150,3150,0
|
|
20240910,185500,14493730,3150,3150,3150,3150,0
|
|
20240910,185400,14493730,3150,3150,3150,3150,0
|
|
20240910,185300,14493730,3150,3150,3150,3150,0
|
|
20240910,185200,14493730,3150,3150,3150,3150,0
|
|
20240910,185100,14493730,3150,3150,3150,3150,0
|
|
20240910,185000,14493730,3150,3150,3150,3150,0
|
|
20240910,184900,14493730,3150,3150,3150,3150,0
|
|
20240910,184800,14493730,3150,3150,3150,3150,0
|
|
20240910,184700,14493730,3150,3150,3150,3150,0
|
|
20240910,184600,14493730,3150,3150,3150,3150,0
|
|
20240910,184500,14493730,3150,3150,3150,3150,0
|
|
20240910,184400,14493730,3150,3150,3150,3150,0
|
|
20240910,184300,14493730,3150,3150,3150,3150,0
|
|
20240910,184200,14493730,3150,3150,3150,3150,0
|
|
20240910,184100,14493730,3150,3150,3150,3150,0
|
|
20240910,184000,14493730,3150,3150,3150,3150,0
|
|
20240910,183900,14493730,3150,3150,3150,3150,0
|
|
20240910,183800,14493730,3150,3150,3150,3150,0
|
|
20240910,183700,14493730,3150,3150,3150,3150,0
|
|
20240910,183600,14493730,3150,3150,3150,3150,0
|
|
20240910,183500,14493730,3150,3150,3150,3150,0
|
|
20240910,183400,14493730,3150,3150,3150,3150,0
|
|
20240910,183300,14493730,3150,3150,3150,3150,356
|
|
20240910,183200,14493730,3150,3150,3150,3150,0
|
|
20240910,183100,14493730,3150,3150,3150,3150,0
|
|
20240910,183000,14493730,3150,3150,3150,3150,0
|
|
20240910,182900,14493730,3150,3150,3150,3150,0
|
|
20240910,182800,14493730,3150,3150,3150,3150,0
|
|
20240910,182700,14493730,3150,3150,3150,3150,0
|
|
20240910,182600,14493730,3150,3150,3150,3150,0
|
|
20240910,182500,14493730,3150,3150,3150,3150,0
|
|
20240910,182400,14493730,3150,3150,3150,3150,0
|
|
20240910,182300,14493730,3150,3150,3150,3150,0
|
|
20240910,182200,14493730,3150,3150,3150,3150,0
|
|
20240910,182100,14493730,3150,3150,3150,3150,0
|
|
20240910,182000,14493730,3150,3150,3150,3150,0
|
|
20240910,181900,14493730,3150,3150,3150,3150,0
|
|
20240910,181800,14493730,3150,3150,3150,3150,0
|
|
20240910,181700,14493730,3150,3150,3150,3150,0
|
|
20240910,181600,14493730,3150,3150,3150,3150,0
|
|
20240910,181500,14493730,3150,3150,3150,3150,0
|
|
20240910,181400,14493730,3150,3150,3150,3150,0
|
|
20240910,181300,14493730,3150,3150,3150,3150,0
|
|
20240910,181200,14493730,3150,3150,3150,3150,0
|
|
20240910,181100,14493730,3150,3150,3150,3150,0
|
|
20240910,181000,14493730,3150,3150,3150,3150,0
|
|
20240910,180900,14493730,3150,3150,3150,3150,0
|
|
20240910,180800,14493730,3150,3150,3150,3150,0
|
|
20240910,180700,14493730,3150,3150,3150,3150,0
|
|
20240910,180600,14493730,3150,3150,3150,3150,0
|
|
20240910,180500,14493730,3150,3150,3150,3150,0
|
|
20240910,180400,14493730,3150,3150,3150,3150,0
|
|
20240910,180300,14493730,3150,3150,3150,3150,356
|
|
20240910,180200,14493730,3150,3150,3150,3150,0
|
|
20240910,180100,14493730,3150,3150,3150,3150,0
|
|
20240910,180000,14493730,3150,3150,3150,3150,0
|
|
20240910,175900,14493730,3150,3150,3150,3150,0
|
|
20240910,175800,14493730,3150,3150,3150,3150,0
|
|
20240910,175700,14493730,3150,3150,3150,3150,0
|
|
20240910,175600,14493730,3150,3150,3150,3150,0
|
|
20240910,175500,14493730,3150,3150,3150,3150,0
|
|
20240910,175400,14493730,3150,3150,3150,3150,0
|
|
20240910,175300,14493730,3150,3150,3150,3150,0
|
|
20240910,175200,14493730,3150,3150,3150,3150,0
|
|
20240910,175100,14493730,3150,3150,3150,3150,0
|
|
20240910,175000,14493730,3150,3150,3150,3150,0
|
|
20240910,174900,14493730,3150,3150,3150,3150,0
|
|
20240910,174800,14493730,3150,3150,3150,3150,0
|
|
20240910,174700,14493730,3150,3150,3150,3150,0
|
|
20240910,174600,14493730,3150,3150,3150,3150,0
|
|
20240910,174500,14493730,3150,3150,3150,3150,0
|
|
20240910,174400,14493730,3150,3150,3150,3150,0
|
|
20240910,174300,14493730,3150,3150,3150,3150,0
|
|
20240910,174200,14493730,3150,3150,3150,3150,0
|
|
20240910,174100,14493730,3150,3150,3150,3150,0
|
|
20240910,174000,14493730,3150,3150,3150,3150,0
|
|
20240910,173900,14493730,3150,3150,3150,3150,0
|
|
20240910,173800,14493730,3150,3150,3150,3150,0
|
|
20240910,173700,14493730,3150,3150,3150,3150,0
|
|
20240910,173600,14493730,3150,3150,3150,3150,0
|
|
20240910,173500,14493730,3150,3150,3150,3150,0
|
|
20240910,173400,14493730,3150,3150,3150,3150,0
|
|
20240910,173300,14493730,3150,3150,3150,3150,356
|
|
20240910,173200,14493730,3150,3150,3150,3150,0
|
|
20240910,173100,14493730,3150,3150,3150,3150,0
|
|
20240910,173000,14493730,3150,3150,3150,3150,0
|
|
20240910,172900,14493730,3150,3150,3150,3150,0
|
|
20240910,172800,14493730,3150,3150,3150,3150,0
|
|
20240910,172700,14493730,3150,3150,3150,3150,0
|
|
20240910,172600,14493730,3150,3150,3150,3150,0
|
|
20240910,172500,14493730,3150,3150,3150,3150,0
|
|
20240910,172400,14493730,3150,3150,3150,3150,0
|
|
20240910,172300,14493730,3150,3150,3150,3150,0
|
|
20240910,172200,14493730,3150,3150,3150,3150,0
|
|
20240910,172100,14493730,3150,3150,3150,3150,0
|
|
20240910,172000,14493730,3150,3150,3150,3150,0
|
|
20240910,171900,14493730,3150,3150,3150,3150,0
|
|
20240910,171800,14493730,3150,3150,3150,3150,0
|
|
20240910,171700,14493730,3150,3150,3150,3150,0
|
|
20240910,171600,14493730,3150,3150,3150,3150,0
|
|
20240910,171500,14493730,3150,3150,3150,3150,0
|
|
20240910,171400,14493730,3150,3150,3150,3150,0
|
|
20240910,171300,14493730,3150,3150,3150,3150,0
|
|
20240910,171200,14493730,3150,3150,3150,3150,0
|
|
20240910,171100,14493730,3150,3150,3150,3150,0
|
|
20240910,171000,14493730,3150,3150,3150,3150,0
|
|
20240910,170900,14493730,3150,3150,3150,3150,0
|
|
20240910,170800,14493730,3150,3150,3150,3150,0
|
|
20240910,170700,14493730,3150,3150,3150,3150,0
|
|
20240910,170600,14493730,3150,3150,3150,3150,0
|
|
20240910,170500,14493730,3150,3150,3150,3150,0
|
|
20240910,170400,14493730,3150,3150,3150,3150,0
|
|
20240910,170300,14493730,3150,3150,3150,3150,356
|
|
20240910,170200,14493730,3150,3150,3150,3150,0
|
|
20240910,170100,14493730,3150,3150,3150,3150,0
|
|
20240910,170000,14493730,3150,3150,3150,3150,0
|
|
20240910,165900,14493730,3150,3150,3150,3150,0
|
|
20240910,165800,14493730,3150,3150,3150,3150,0
|
|
20240910,165700,14493730,3150,3150,3150,3150,0
|
|
20240910,165600,14493730,3150,3150,3150,3150,0
|
|
20240910,165500,14493730,3150,3150,3150,3150,0
|
|
20240910,165400,14493730,3150,3150,3150,3150,0
|
|
20240910,165300,14493730,3150,3150,3150,3150,0
|
|
20240910,165200,14493730,3150,3150,3150,3150,0
|
|
20240910,165100,14493730,3150,3150,3150,3150,0
|
|
20240910,165000,14493730,3150,3150,3150,3150,0
|
|
20240910,164900,14493730,3150,3150,3150,3150,0
|
|
20240910,164800,14493730,3150,3150,3150,3150,0
|
|
20240910,164700,14493730,3150,3150,3150,3150,0
|
|
20240910,164600,14493730,3150,3150,3150,3150,0
|
|
20240910,164500,14493730,3150,3150,3150,3150,0
|
|
20240910,164400,14493730,3150,3150,3150,3150,0
|
|
20240910,164300,14493730,3150,3150,3150,3150,0
|
|
20240910,164200,14493730,3150,3150,3150,3150,0
|
|
20240910,164100,14493730,3150,3150,3150,3150,0
|
|
20240910,164000,14493730,3150,3150,3150,3150,0
|
|
20240910,163900,14493730,3150,3150,3150,3150,0
|
|
20240910,163800,14493730,3150,3150,3150,3150,0
|
|
20240910,163700,14493730,3150,3150,3150,3150,0
|
|
20240910,163600,14493730,3150,3150,3150,3150,0
|
|
20240910,163500,14493730,3150,3150,3150,3150,0
|
|
20240910,163400,14493730,3150,3150,3150,3150,0
|
|
20240910,163300,14493730,3150,3150,3150,3150,356
|
|
20240910,163200,14493730,3150,3150,3150,3150,0
|
|
20240910,163100,14493730,3150,3150,3150,3150,0
|
|
20240910,163000,14493730,3150,3150,3150,3150,0
|
|
20240910,162900,14493730,3150,3150,3150,3150,0
|
|
20240910,162800,14493730,3150,3150,3150,3150,0
|
|
20240910,162700,14493730,3150,3150,3150,3150,0
|
|
20240910,162600,14493730,3150,3150,3150,3150,0
|
|
20240910,162500,14493730,3150,3150,3150,3150,0
|
|
20240910,162400,14493730,3150,3150,3150,3150,0
|
|
20240910,162300,14493730,3150,3150,3150,3150,0
|
|
20240910,162200,14493730,3150,3150,3150,3150,0
|
|
20240910,162100,14493730,3150,3150,3150,3150,0
|
|
20240910,162000,14493730,3150,3150,3150,3150,0
|
|
20240910,161900,14493730,3150,3150,3150,3150,0
|
|
20240910,161800,14493730,3150,3150,3150,3150,0
|
|
20240910,161700,14493730,3150,3150,3150,3150,0
|
|
20240910,161600,14493730,3150,3150,3150,3150,0
|
|
20240910,161500,14493730,3150,3150,3150,3150,0
|
|
20240910,161400,14493730,3150,3150,3150,3150,0
|
|
20240910,161300,14493730,3150,3150,3150,3150,0
|
|
20240910,161200,14493730,3150,3150,3150,3150,0
|
|
20240910,161100,14493730,3150,3150,3150,3150,0
|
|
20240910,161000,14493730,3150,3150,3150,3150,0
|
|
20240910,160900,14493730,3150,3150,3150,3150,0
|
|
20240910,160800,14493730,3150,3150,3150,3150,0
|
|
20240910,160700,14493730,3150,3150,3150,3150,0
|
|
20240910,160600,14493730,3150,3150,3150,3150,0
|
|
20240910,160500,14493730,3150,3150,3150,3150,0
|
|
20240910,160400,14493730,3150,3150,3150,3150,0
|
|
20240910,160300,14493730,3150,3150,3150,3150,356
|
|
20240910,160200,14493730,3150,3150,3150,3150,0
|
|
20240910,160100,14493730,3150,3150,3150,3150,0
|
|
20240910,160000,14493730,3150,3150,3150,3150,0
|
|
20240910,155900,14493730,3150,3150,3150,3150,0
|
|
20240910,155800,14493730,3150,3150,3150,3150,0
|
|
20240910,155700,14493730,3150,3150,3150,3150,0
|
|
20240910,155600,14493730,3150,3150,3150,3150,0
|
|
20240910,155500,14493730,3150,3150,3150,3150,0
|
|
20240910,155400,14493730,3150,3150,3150,3150,0
|
|
20240910,155300,14493730,3150,3150,3150,3150,0
|
|
20240910,155200,14493730,3150,3150,3150,3150,0
|
|
20240910,155100,14493730,3150,3150,3150,3150,0
|
|
20240910,155000,14493730,3150,3150,3150,3150,0
|
|
20240910,154900,14493730,3150,3150,3150,3150,0
|
|
20240910,154800,14493730,3150,3150,3150,3150,0
|
|
20240910,154700,14493730,3150,3150,3150,3150,0
|
|
20240910,154600,14493730,3150,3150,3150,3150,0
|
|
20240910,154500,14493730,3150,3150,3150,3150,0
|
|
20240910,154400,14493730,3150,3150,3150,3150,0
|
|
20240910,154300,14493730,3150,3150,3150,3150,0
|
|
20240910,154200,14493730,3150,3150,3150,3150,0
|
|
20240910,154100,14493730,3150,3150,3150,3150,0
|
|
20240910,154000,14493730,3150,3150,3150,3150,0
|
|
20240910,153900,14493730,3150,3150,3150,3150,0
|
|
20240910,153800,14493730,3150,3150,3150,3150,0
|
|
20240910,153700,14493730,3150,3150,3150,3150,0
|
|
20240910,153600,14493730,3150,3150,3150,3150,0
|
|
20240910,153500,14493730,3150,3150,3150,3150,0
|
|
20240910,153400,14493730,3150,3150,3150,3150,0
|
|
20240910,153300,14493730,3150,3150,3150,3150,356
|
|
20240910,153200,14493730,3150,3150,3150,3150,0
|
|
20240910,153100,14493730,3150,3150,3150,3150,0
|
|
20240910,153000,14493730,3150,3150,3150,3150,356
|
|
20240910,152900,13372330,3150,3150,3150,3150,0
|
|
20240910,152800,13372330,3150,3150,3150,3150,0
|
|
20240910,152700,13372330,3150,3150,3150,3150,0
|
|
20240910,152600,13372330,3150,3150,3150,3150,0
|
|
20240910,152500,13372330,3150,3150,3150,3150,0
|
|
20240910,152400,13372330,3150,3150,3150,3150,0
|
|
20240910,152300,13372330,3150,3150,3150,3150,0
|
|
20240910,152200,13372330,3150,3150,3150,3150,0
|
|
20240910,152100,13372330,3150,3150,3150,3150,0
|
|
20240910,152000,13372330,3150,3150,3150,3150,0
|
|
20240910,151900,13372330,3150,3150,3150,3150,0
|
|
20240910,151800,13372330,3150,3150,3150,3150,239
|
|
20240910,151700,12619480,3140,3140,3140,3140,0
|
|
20240910,151600,12619480,3140,3140,3140,3140,0
|
|
20240910,151500,12619480,3140,3140,3140,3140,1
|
|
20240910,151400,12616340,3150,3150,3150,3150,0
|
|
20240910,151300,12616340,3150,3150,3150,3150,0
|
|
20240910,151200,12616340,3150,3150,3150,3150,0
|
|
20240910,151100,12616340,3150,3150,3150,3150,0
|
|
20240910,151000,12616340,3150,3150,3150,3150,0
|
|
20240910,150900,12616340,3150,3150,3150,3150,0
|
|
20240910,150800,12616340,3150,3150,3150,3150,37
|
|
20240910,150700,12499790,3145,3145,3145,3145,0
|
|
20240910,150600,12499790,3145,3145,3145,3145,0
|
|
20240910,150500,12499790,3145,3145,3145,3145,0
|
|
20240910,150400,12499790,3145,3145,3145,3145,31
|
|
20240910,150300,12402295,3150,3150,3150,3150,11
|
|
20240910,150200,12367645,3150,3150,3150,3150,0
|
|
20240910,150100,12367645,3150,3150,3150,3150,1
|
|
20240910,150000,12364495,3145,3145,3145,3145,145
|
|
20240910,145900,11908470,3150,3150,3150,3150,0
|
|
20240910,145800,11908470,3150,3150,3150,3150,0
|
|
20240910,145700,11908470,3150,3150,3150,3150,0
|
|
20240910,145600,11908470,3150,3150,3150,3150,1
|
|
20240910,145500,11905320,3150,3150,3150,3150,0
|
|
20240910,145400,11905320,3150,3150,3150,3150,0
|
|
20240910,145300,11905320,3150,3150,3150,3150,0
|
|
20240910,145200,11905320,3150,3150,3150,3150,0
|
|
20240910,145100,11905320,3150,3150,3150,3150,0
|
|
20240910,145000,11905320,3150,3150,3150,3150,0
|
|
20240910,144900,11905320,3150,3150,3150,3150,0
|
|
20240910,144800,11905320,3150,3150,3150,3150,0
|
|
20240910,144700,11905320,3150,3145,3150,3145,2
|
|
20240910,144600,11899025,3150,3150,3150,3150,0
|
|
20240910,144500,11899025,3150,3150,3150,3150,0
|
|
20240910,144400,11899025,3150,3150,3150,3150,0
|
|
20240910,144300,11899025,3150,3150,3150,3150,0
|
|
20240910,144200,11899025,3150,3150,3150,3150,10
|
|
20240910,144100,11867525,3145,3145,3145,3145,0
|
|
20240910,144000,11867525,3145,3145,3145,3145,7
|
|
20240910,143900,11845510,3150,3150,3150,3150,0
|
|
20240910,143800,11845510,3150,3150,3150,3150,1
|
|
20240910,143700,11842360,3150,3150,3150,3150,0
|
|
20240910,143600,11842360,3150,3150,3150,3150,0
|
|
20240910,143500,11842360,3150,3150,3150,3150,0
|
|
20240910,143400,11842360,3150,3150,3150,3150,0
|
|
20240910,143300,11842360,3150,3150,3150,3150,0
|
|
20240910,143200,11842360,3150,3150,3150,3150,0
|
|
20240910,143100,11842360,3150,3150,3150,3150,0
|
|
20240910,143000,11842360,3150,3150,3150,3150,0
|
|
20240910,142900,11842360,3150,3150,3150,3150,0
|
|
20240910,142800,11842360,3150,3150,3150,3150,0
|
|
20240910,142700,11842360,3150,3150,3150,3150,0
|
|
20240910,142600,11842360,3150,3150,3150,3150,2
|
|
20240910,142500,11836060,3150,3150,3150,3150,0
|
|
20240910,142400,11836060,3150,3150,3150,3150,1
|
|
20240910,142300,11832910,3145,3145,3145,3145,0
|
|
20240910,142200,11832910,3145,3145,3145,3145,0
|
|
20240910,142100,11832910,3145,3145,3145,3145,0
|
|
20240910,142000,11832910,3145,3145,3145,3145,0
|
|
20240910,141900,11832910,3145,3145,3145,3145,0
|
|
20240910,141800,11832910,3145,3145,3145,3145,0
|
|
20240910,141700,11832910,3145,3145,3145,3145,0
|
|
20240910,141600,11832910,3145,3145,3145,3145,0
|
|
20240910,141500,11832910,3145,3145,3145,3145,5
|
|
20240910,141400,11817185,3150,3145,3150,3145,40
|
|
20240910,141300,11691235,3145,3145,3145,3145,0
|
|
20240910,141200,11691235,3145,3145,3145,3145,0
|
|
20240910,141100,11691235,3145,3145,3145,3145,0
|
|
20240910,141000,11691235,3145,3145,3145,3145,0
|
|
20240910,140900,11691235,3145,3145,3145,3145,0
|
|
20240910,140800,11691235,3145,3145,3145,3145,0
|
|
20240910,140700,11691235,3145,3145,3145,3145,0
|
|
20240910,140600,11691235,3145,3145,3145,3145,0
|
|
20240910,140500,11691235,3145,3145,3145,3145,0
|
|
20240910,140400,11691235,3145,3145,3145,3145,0
|
|
20240910,140300,11691235,3145,3145,3145,3145,0
|
|
20240910,140200,11691235,3145,3145,3145,3145,0
|
|
20240910,140100,11691235,3145,3145,3145,3145,2
|
|
20240910,140000,11684945,3135,3135,3135,3135,0
|
|
20240910,135900,11684945,3135,3135,3135,3135,0
|
|
20240910,135800,11684945,3135,3135,3135,3135,0
|
|
20240910,135700,11684945,3135,3135,3135,3135,0
|
|
20240910,135600,11684945,3135,3135,3135,3135,0
|
|
20240910,135500,11684945,3135,3135,3135,3135,0
|
|
20240910,135400,11684945,3135,3135,3135,3135,31
|
|
20240910,135300,11587760,3145,3145,3145,3145,0
|
|
20240910,135200,11587760,3145,3145,3145,3145,0
|
|
20240910,135100,11587760,3145,3145,3145,3145,0
|
|
20240910,135000,11587760,3145,3145,3145,3145,0
|
|
20240910,134900,11587760,3145,3145,3145,3145,0
|
|
20240910,134800,11587760,3145,3145,3145,3145,1
|
|
20240910,134700,11584615,3135,3135,3135,3135,241
|
|
20240910,134600,10829080,3140,3140,3140,3140,0
|
|
20240910,134500,10829080,3140,3140,3140,3140,0
|
|
20240910,134400,10829080,3140,3140,3140,3140,0
|
|
20240910,134300,10829080,3140,3140,3140,3140,0
|
|
20240910,134200,10829080,3140,3140,3140,3140,41
|
|
20240910,134100,10700340,3140,3140,3140,3140,0
|
|
20240910,134000,10700340,3140,3140,3140,3140,60
|
|
20240910,133900,10511940,3140,3140,3140,3140,0
|
|
20240910,133800,10511940,3140,3140,3140,3140,1000
|
|
20240910,133700,7371940,3140,3140,3140,3140,0
|
|
20240910,133600,7371940,3140,3140,3140,3140,0
|
|
20240910,133500,7371940,3140,3140,3140,3140,103
|
|
20240910,133400,7048520,3140,3140,3140,3140,0
|
|
20240910,133300,7048520,3140,3140,3140,3140,0
|
|
20240910,133200,7048520,3140,3140,3140,3140,0
|
|
20240910,133100,7048520,3140,3140,3140,3140,0
|
|
20240910,133000,7048520,3140,3140,3140,3140,0
|
|
20240910,132900,7048520,3140,3140,3140,3140,0
|
|
20240910,132800,7048520,3140,3140,3140,3140,736
|
|
20240910,132700,4737480,3150,3150,3150,3150,0
|
|
20240910,132600,4737480,3150,3150,3150,3150,0
|
|
20240910,132500,4737480,3150,3150,3150,3150,0
|
|
20240910,132400,4737480,3150,3150,3150,3150,0
|
|
20240910,132300,4737480,3150,3150,3150,3150,0
|
|
20240910,132200,4737480,3150,3150,3150,3150,0
|
|
20240910,132100,4737480,3150,3150,3150,3150,0
|
|
20240910,132000,4737480,3150,3150,3150,3150,0
|
|
20240910,131900,4737480,3150,3150,3150,3150,0
|
|
20240910,131800,4737480,3150,3150,3150,3150,0
|
|
20240910,131700,4737480,3150,3150,3150,3150,0
|
|
20240910,131600,4737480,3150,3150,3150,3150,0
|
|
20240910,131500,4737480,3150,3150,3150,3150,0
|
|
20240910,131400,4737480,3150,3150,3150,3150,0
|
|
20240910,131300,4737480,3150,3150,3150,3150,0
|
|
20240910,131200,4737480,3150,3150,3150,3150,0
|
|
20240910,131100,4737480,3150,3150,3150,3150,0
|
|
20240910,131000,4737480,3150,3150,3150,3150,0
|
|
20240910,130900,4737480,3150,3150,3150,3150,0
|
|
20240910,130800,4737480,3150,3150,3150,3150,0
|
|
20240910,130700,4737480,3150,3150,3150,3150,1
|
|
20240910,130600,4734330,3150,3150,3150,3150,0
|
|
20240910,130500,4734330,3150,3150,3150,3150,0
|
|
20240910,130400,4734330,3150,3150,3150,3150,0
|
|
20240910,130300,4734330,3150,3150,3150,3150,0
|
|
20240910,130200,4734330,3150,3150,3150,3150,0
|
|
20240910,130100,4734330,3150,3150,3150,3150,0
|
|
20240910,130000,4734330,3150,3150,3150,3150,0
|
|
20240910,125900,4734330,3150,3150,3150,3150,0
|
|
20240910,125800,4734330,3150,3150,3150,3150,0
|
|
20240910,125700,4734330,3150,3150,3150,3150,0
|
|
20240910,125600,4734330,3150,3150,3150,3150,0
|
|
20240910,125500,4734330,3150,3150,3150,3150,0
|
|
20240910,125400,4734330,3150,3150,3150,3150,0
|
|
20240910,125300,4734330,3150,3150,3150,3150,0
|
|
20240910,125200,4734330,3150,3150,3150,3150,0
|
|
20240910,125100,4734330,3150,3150,3150,3150,10
|
|
20240910,125000,4702830,3150,3150,3150,3150,0
|
|
20240910,124900,4702830,3150,3150,3150,3150,0
|
|
20240910,124800,4702830,3150,3150,3150,3150,0
|
|
20240910,124700,4702830,3150,3150,3150,3150,0
|
|
20240910,124600,4702830,3150,3150,3150,3150,0
|
|
20240910,124500,4702830,3150,3150,3150,3150,0
|
|
20240910,124400,4702830,3150,3150,3150,3150,5
|
|
20240910,124300,4687080,3150,3145,3150,3145,50
|
|
20240910,124200,4529585,3140,3140,3140,3140,0
|
|
20240910,124100,4529585,3140,3140,3140,3140,341
|
|
20240910,124000,3458845,3145,3145,3145,3145,0
|
|
20240910,123900,3458845,3145,3145,3145,3145,296
|
|
20240910,123800,2527925,3150,3150,3150,3150,0
|
|
20240910,123700,2527925,3150,3150,3150,3150,0
|
|
20240910,123600,2527925,3150,3150,3150,3150,0
|
|
20240910,123500,2527925,3150,3150,3150,3150,20
|
|
20240910,123400,2464925,3150,3150,3150,3150,0
|
|
20240910,123300,2464925,3150,3150,3150,3150,0
|
|
20240910,123200,2464925,3150,3150,3150,3150,0
|
|
20240910,123100,2464925,3150,3150,3150,3150,0
|
|
20240910,123000,2464925,3150,3150,3150,3150,0
|
|
20240910,122900,2464925,3150,3150,3150,3150,0
|
|
20240910,122800,2464925,3150,3150,3150,3150,0
|
|
20240910,122700,2464925,3150,3150,3150,3150,0
|
|
20240910,122600,2464925,3150,3150,3150,3150,0
|
|
20240910,122500,2464925,3150,3150,3150,3150,0
|
|
20240910,122400,2464925,3150,3150,3150,3150,0
|
|
20240910,122300,2464925,3150,3150,3150,3150,0
|
|
20240910,122200,2464925,3150,3150,3150,3150,0
|
|
20240910,122100,2464925,3150,3150,3150,3150,0
|
|
20240910,122000,2464925,3150,3150,3150,3150,0
|
|
20240910,121900,2464925,3150,3150,3150,3150,0
|
|
20240910,121800,2464925,3150,3150,3150,3150,0
|
|
20240910,121700,2464925,3150,3150,3150,3150,0
|
|
20240910,121600,2464925,3150,3150,3150,3150,0
|
|
20240910,121500,2464925,3150,3150,3150,3150,0
|
|
20240910,121400,2464925,3150,3150,3150,3150,0
|
|
20240910,121300,2464925,3150,3150,3150,3150,0
|
|
20240910,121200,2464925,3150,3150,3150,3150,0
|
|
20240910,121100,2464925,3150,3150,3150,3150,0
|
|
20240910,121000,2464925,3150,3150,3150,3150,0
|
|
20240910,120900,2464925,3150,3150,3150,3150,0
|
|
20240910,120800,2464925,3150,3150,3150,3150,0
|
|
20240910,120700,2464925,3150,3150,3150,3150,0
|
|
20240910,120600,2464925,3150,3150,3150,3150,0
|
|
20240910,120500,2464925,3150,3150,3150,3150,0
|
|
20240910,120400,2464925,3150,3150,3150,3150,0
|
|
20240910,120300,2464925,3150,3150,3150,3150,0
|
|
20240910,120200,2464925,3150,3150,3150,3150,0
|
|
20240910,120100,2464925,3150,3150,3150,3150,0
|
|
20240910,120000,2464925,3150,3150,3150,3150,0
|
|
20240910,115900,2464925,3150,3150,3150,3150,0
|
|
20240910,115800,2464925,3150,3150,3150,3150,0
|
|
20240910,115700,2464925,3150,3150,3150,3150,0
|
|
20240910,115600,2464925,3150,3150,3150,3150,0
|
|
20240910,115500,2464925,3150,3150,3150,3150,0
|
|
20240910,115400,2464925,3150,3150,3150,3150,0
|
|
20240910,115300,2464925,3150,3150,3150,3150,0
|
|
20240910,115200,2464925,3150,3150,3150,3150,0
|
|
20240910,115100,2464925,3150,3150,3150,3150,0
|
|
20240910,115000,2464925,3150,3150,3150,3150,0
|
|
20240910,114900,2464925,3150,3150,3150,3150,0
|
|
20240910,114800,2464925,3150,3150,3150,3150,0
|
|
20240910,114700,2464925,3150,3150,3150,3150,0
|
|
20240910,114600,2464925,3150,3150,3150,3150,0
|
|
20240910,114500,2464925,3150,3150,3150,3150,0
|
|
20240910,114400,2464925,3150,3150,3150,3150,0
|
|
20240910,114300,2464925,3150,3150,3150,3150,0
|
|
20240910,114200,2464925,3150,3150,3150,3150,0
|
|
20240910,114100,2464925,3150,3150,3150,3150,0
|
|
20240910,114000,2464925,3150,3150,3150,3150,0
|
|
20240910,113900,2464925,3150,3150,3150,3150,0
|
|
20240910,113800,2464925,3150,3150,3150,3150,0
|
|
20240910,113700,2464925,3150,3150,3150,3150,0
|
|
20240910,113600,2464925,3150,3150,3150,3150,48
|
|
20240910,113500,2313725,3150,3150,3150,3150,48
|
|
20240910,113400,2162525,3150,3150,3150,3150,0
|
|
20240910,113300,2162525,3150,3150,3150,3150,0
|
|
20240910,113200,2162525,3150,3150,3150,3150,0
|
|
20240910,113100,2162525,3150,3150,3150,3150,0
|
|
20240910,113000,2162525,3150,3150,3150,3150,0
|
|
20240910,112900,2162525,3150,3150,3150,3150,0
|
|
20240910,112800,2162525,3150,3150,3150,3150,1
|
|
20240910,112700,2159375,3150,3150,3150,3150,1
|
|
20240910,112600,2156225,3150,3150,3150,3150,0
|
|
20240910,112500,2156225,3150,3150,3150,3150,0
|
|
20240910,112400,2156225,3150,3150,3150,3150,0
|
|
20240910,112300,2156225,3150,3150,3150,3150,0
|
|
20240910,112200,2156225,3150,3150,3150,3150,0
|
|
20240910,112100,2156225,3150,3150,3150,3150,0
|
|
20240910,112000,2156225,3150,3150,3150,3150,0
|
|
20240910,111900,2156225,3150,3150,3150,3150,2
|
|
20240910,111800,2149925,3150,3150,3150,3150,0
|
|
20240910,111700,2149925,3150,3150,3150,3150,0
|
|
20240910,111600,2149925,3150,3150,3150,3150,2
|
|
20240910,111500,2143625,3150,3150,3150,3150,0
|
|
20240910,111400,2143625,3150,3150,3150,3150,0
|
|
20240910,111300,2143625,3150,3150,3150,3150,0
|
|
20240910,111200,2143625,3150,3150,3150,3150,0
|
|
20240910,111100,2143625,3150,3150,3150,3150,0
|
|
20240910,111000,2143625,3150,3150,3150,3150,0
|
|
20240910,110900,2143625,3150,3150,3150,3150,0
|
|
20240910,110800,2143625,3150,3150,3150,3150,0
|
|
20240910,110700,2143625,3150,3150,3150,3150,13
|
|
20240910,110600,2102675,3150,3150,3150,3150,0
|
|
20240910,110500,2102675,3150,3150,3150,3150,0
|
|
20240910,110400,2102675,3150,3150,3150,3150,0
|
|
20240910,110300,2102675,3150,3150,3150,3150,0
|
|
20240910,110200,2102675,3150,3150,3150,3150,0
|
|
20240910,110100,2102675,3150,3150,3150,3150,0
|
|
20240910,110000,2102675,3150,3150,3150,3150,0
|
|
20240910,105900,2102675,3150,3150,3150,3150,0
|
|
20240910,105800,2102675,3150,3150,3150,3150,0
|
|
20240910,105700,2102675,3150,3150,3150,3150,0
|
|
20240910,105600,2102675,3150,3150,3150,3150,0
|
|
20240910,105500,2102675,3150,3150,3150,3150,0
|
|
20240910,105400,2102675,3150,3150,3150,3150,0
|
|
20240910,105300,2102675,3150,3150,3150,3150,0
|
|
20240910,105200,2102675,3150,3150,3150,3150,0
|
|
20240910,105100,2102675,3150,3150,3150,3150,0
|
|
20240910,105000,2102675,3150,3150,3150,3150,0
|
|
20240910,104900,2102675,3150,3150,3150,3150,0
|
|
20240910,104800,2102675,3150,3150,3150,3150,0
|
|
20240910,104700,2102675,3150,3150,3150,3150,0
|
|
20240910,104600,2102675,3150,3150,3150,3150,0
|
|
20240910,104500,2102675,3150,3150,3150,3150,0
|
|
20240910,104400,2102675,3150,3150,3150,3150,0
|
|
20240910,104300,2102675,3150,3150,3150,3150,0
|
|
20240910,104200,2102675,3150,3150,3150,3150,0
|
|
20240910,104100,2102675,3150,3150,3150,3150,0
|
|
20240910,104000,2102675,3150,3150,3150,3150,0
|
|
20240910,103900,2102675,3150,3150,3150,3150,0
|
|
20240910,103800,2102675,3150,3150,3150,3150,0
|
|
20240910,103700,2102675,3150,3150,3150,3150,0
|
|
20240910,103600,2102675,3150,3150,3150,3150,0
|
|
20240910,103500,2102675,3150,3150,3150,3150,0
|
|
20240910,103400,2102675,3150,3150,3150,3150,0
|
|
20240910,103300,2102675,3150,3150,3150,3150,0
|
|
20240910,103200,2102675,3150,3150,3150,3150,0
|
|
20240910,103100,2102675,3150,3150,3150,3150,0
|
|
20240910,103000,2102675,3150,3150,3150,3150,0
|
|
20240910,102900,2102675,3150,3150,3150,3150,0
|
|
20240910,102800,2102675,3150,3150,3150,3150,0
|
|
20240910,102700,2102675,3150,3150,3150,3150,0
|
|
20240910,102600,2102675,3150,3150,3150,3150,1
|
|
20240910,102500,2099525,3150,3150,3150,3150,0
|
|
20240910,102400,2099525,3150,3150,3150,3150,0
|
|
20240910,102300,2099525,3150,3150,3150,3150,0
|
|
20240910,102200,2099525,3150,3150,3150,3150,0
|
|
20240910,102100,2099525,3150,3150,3150,3150,0
|
|
20240910,102000,2099525,3150,3150,3150,3150,0
|
|
20240910,101900,2099525,3150,3150,3150,3150,0
|
|
20240910,101800,2099525,3150,3150,3150,3150,0
|
|
20240910,101700,2099525,3150,3150,3150,3150,0
|
|
20240910,101600,2099525,3150,3150,3150,3150,0
|
|
20240910,101500,2099525,3150,3150,3150,3150,0
|
|
20240910,101400,2099525,3150,3150,3150,3150,0
|
|
20240910,101300,2099525,3150,3150,3150,3150,0
|
|
20240910,101200,2099525,3150,3150,3150,3150,0
|
|
20240910,101100,2099525,3150,3150,3150,3150,1
|
|
20240910,101000,2096375,3150,3145,3150,3140,211
|
|
20240910,100900,1433725,3150,3150,3150,3150,0
|
|
20240910,100800,1433725,3150,3150,3150,3150,0
|
|
20240910,100700,1433725,3150,3150,3150,3150,0
|
|
20240910,100600,1433725,3150,3150,3150,3150,0
|
|
20240910,100500,1433725,3150,3150,3150,3150,1
|
|
20240910,100400,1430575,3150,3150,3150,3150,21
|
|
20240910,100300,1364425,3160,3160,3160,3160,4
|
|
20240910,100200,1351785,3150,3150,3150,3150,0
|
|
20240910,100100,1351785,3150,3150,3150,3150,0
|
|
20240910,100000,1351785,3150,3150,3150,3150,0
|
|
20240910,095900,1351785,3150,3150,3150,3150,0
|
|
20240910,095800,1351785,3150,3150,3150,3150,8
|
|
20240910,095700,1326585,3150,3150,3150,3150,0
|
|
20240910,095600,1326585,3150,3150,3150,3150,0
|
|
20240910,095500,1326585,3150,3150,3150,3150,0
|
|
20240910,095400,1326585,3150,3150,3150,3150,0
|
|
20240910,095300,1326585,3150,3150,3150,3150,0
|
|
20240910,095200,1326585,3150,3150,3150,3150,0
|
|
20240910,095100,1326585,3150,3150,3150,3150,1
|
|
20240910,095000,1323435,3150,3150,3150,3150,0
|
|
20240910,094900,1323435,3150,3150,3150,3150,0
|
|
20240910,094800,1323435,3150,3150,3150,3150,0
|
|
20240910,094700,1323435,3150,3150,3150,3150,0
|
|
20240910,094600,1323435,3150,3150,3150,3150,0
|
|
20240910,094500,1323435,3150,3150,3150,3150,5
|
|
20240910,094400,1307685,3150,3150,3150,3150,0
|
|
20240910,094300,1307685,3150,3150,3150,3150,0
|
|
20240910,094200,1307685,3150,3150,3150,3150,0
|
|
20240910,094100,1307685,3150,3150,3150,3150,0
|
|
20240910,094000,1307685,3150,3150,3150,3150,1
|
|
20240910,093900,1304535,3145,3145,3145,3145,0
|
|
20240910,093800,1304535,3145,3145,3145,3145,3
|
|
20240910,093700,1295100,3145,3145,3145,3145,5
|
|
20240910,093600,1279375,3145,3145,3145,3145,1
|
|
20240910,093500,1276230,3140,3140,3140,3140,0
|
|
20240910,093400,1276230,3140,3140,3140,3140,0
|
|
20240910,093300,1276230,3140,3140,3140,3140,0
|
|
20240910,093200,1276230,3140,3150,3160,3140,89
|
|
20240910,093100,996295,3160,3150,3160,3140,53
|
|
20240910,093000,829425,3150,3140,3150,3140,237
|
|
20240910,092900,85235,3140,3140,3140,3140,0
|
|
20240910,092800,85235,3140,3140,3140,3140,0
|
|
20240910,092700,85235,3140,3140,3140,3140,0
|
|
20240910,092600,85235,3140,3140,3140,3140,0
|
|
20240910,092500,85235,3140,3140,3140,3140,0
|
|
20240910,092400,85235,3140,3140,3140,3140,0
|
|
20240910,092300,85235,3140,3140,3140,3140,0
|
|
20240910,092200,85235,3140,3140,3140,3140,1
|
|
20240910,092100,82095,3150,3150,3150,3150,0
|
|
20240910,092000,82095,3150,3150,3150,3150,0
|
|
20240910,091900,82095,3150,3150,3150,3150,0
|
|
20240910,091800,82095,3150,3150,3150,3150,0
|
|
20240910,091700,82095,3150,3150,3150,3150,0
|
|
20240910,091600,82095,3150,3150,3150,3150,0
|
|
20240910,091500,82095,3150,3150,3150,3150,0
|
|
20240910,091400,82095,3150,3150,3150,3150,0
|
|
20240910,091300,82095,3150,3150,3150,3150,12
|
|
20240910,091200,44295,3165,3165,3165,3165,0
|
|
20240910,091100,44295,3165,3165,3165,3165,0
|
|
20240910,091000,44295,3165,3165,3165,3165,0
|
|
20240910,090900,44295,3165,3165,3165,3165,0
|
|
20240910,090800,44295,3165,3165,3165,3165,0
|
|
20240910,090700,44295,3165,3165,3165,3165,1
|
|
20240910,090600,41130,3165,3165,3165,3165,0
|
|
20240910,090500,41130,3165,3165,3165,3165,1
|
|
20240910,090400,37965,3165,3165,3165,3165,0
|
|
20240910,090300,37965,3165,3165,3165,3165,1
|
|
20240910,090200,34800,3165,3165,3165,3165,0
|
|
20240910,090100,34800,3165,3165,3165,3165,0
|
|
20240910,090000,34800,3165,3150,3165,3150,11
|