667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,200400,43088810,3150,3150,3150,3150,174
|
|
20240912,200300,43088810,3150,3150,3150,3150,0
|
|
20240912,200200,43088810,3150,3150,3150,3150,0
|
|
20240912,200100,43088810,3150,3150,3150,3150,0
|
|
20240912,200000,43088810,3150,3150,3150,3150,0
|
|
20240912,195900,43088810,3150,3150,3150,3150,0
|
|
20240912,195800,43088810,3150,3150,3150,3150,0
|
|
20240912,195700,43088810,3150,3150,3150,3150,0
|
|
20240912,195600,43088810,3150,3150,3150,3150,0
|
|
20240912,195500,43088810,3150,3150,3150,3150,0
|
|
20240912,195400,43088810,3150,3150,3150,3150,0
|
|
20240912,195300,43088810,3150,3150,3150,3150,0
|
|
20240912,195200,43088810,3150,3150,3150,3150,0
|
|
20240912,195100,43088810,3150,3150,3150,3150,0
|
|
20240912,195000,43088810,3150,3150,3150,3150,0
|
|
20240912,194900,43088810,3150,3150,3150,3150,0
|
|
20240912,194800,43088810,3150,3150,3150,3150,0
|
|
20240912,194700,43088810,3150,3150,3150,3150,0
|
|
20240912,194600,43088810,3150,3150,3150,3150,0
|
|
20240912,194500,43088810,3150,3150,3150,3150,0
|
|
20240912,194400,43088810,3150,3150,3150,3150,0
|
|
20240912,194300,43088810,3150,3150,3150,3150,0
|
|
20240912,194200,43088810,3150,3150,3150,3150,0
|
|
20240912,194100,43088810,3150,3150,3150,3150,0
|
|
20240912,194000,43088810,3150,3150,3150,3150,0
|
|
20240912,193900,43088810,3150,3150,3150,3150,0
|
|
20240912,193800,43088810,3150,3150,3150,3150,0
|
|
20240912,193700,43088810,3150,3150,3150,3150,0
|
|
20240912,193600,43088810,3150,3150,3150,3150,0
|
|
20240912,193500,43088810,3150,3150,3150,3150,0
|
|
20240912,193400,43088810,3150,3150,3150,3150,174
|
|
20240912,193300,43088810,3150,3150,3150,3150,0
|
|
20240912,193200,43088810,3150,3150,3150,3150,0
|
|
20240912,193100,43088810,3150,3150,3150,3150,0
|
|
20240912,193000,43088810,3150,3150,3150,3150,0
|
|
20240912,192900,43088810,3150,3150,3150,3150,0
|
|
20240912,192800,43088810,3150,3150,3150,3150,0
|
|
20240912,192700,43088810,3150,3150,3150,3150,0
|
|
20240912,192600,43088810,3150,3150,3150,3150,0
|
|
20240912,192500,43088810,3150,3150,3150,3150,0
|
|
20240912,192400,43088810,3150,3150,3150,3150,0
|
|
20240912,192300,43088810,3150,3150,3150,3150,0
|
|
20240912,192200,43088810,3150,3150,3150,3150,0
|
|
20240912,192100,43088810,3150,3150,3150,3150,0
|
|
20240912,192000,43088810,3150,3150,3150,3150,0
|
|
20240912,191900,43088810,3150,3150,3150,3150,0
|
|
20240912,191800,43088810,3150,3150,3150,3150,0
|
|
20240912,191700,43088810,3150,3150,3150,3150,0
|
|
20240912,191600,43088810,3150,3150,3150,3150,0
|
|
20240912,191500,43088810,3150,3150,3150,3150,0
|
|
20240912,191400,43088810,3150,3150,3150,3150,0
|
|
20240912,191300,43088810,3150,3150,3150,3150,0
|
|
20240912,191200,43088810,3150,3150,3150,3150,0
|
|
20240912,191100,43088810,3150,3150,3150,3150,0
|
|
20240912,191000,43088810,3150,3150,3150,3150,0
|
|
20240912,190900,43088810,3150,3150,3150,3150,0
|
|
20240912,190800,43088810,3150,3150,3150,3150,0
|
|
20240912,190700,43088810,3150,3150,3150,3150,0
|
|
20240912,190600,43088810,3150,3150,3150,3150,0
|
|
20240912,190500,43088810,3150,3150,3150,3150,0
|
|
20240912,190400,43088810,3150,3150,3150,3150,174
|
|
20240912,190300,43088810,3150,3150,3150,3150,0
|
|
20240912,190200,43088810,3150,3150,3150,3150,0
|
|
20240912,190100,43088810,3150,3150,3150,3150,0
|
|
20240912,190000,43088810,3150,3150,3150,3150,0
|
|
20240912,185900,43088810,3150,3150,3150,3150,0
|
|
20240912,185800,43088810,3150,3150,3150,3150,0
|
|
20240912,185700,43088810,3150,3150,3150,3150,0
|
|
20240912,185600,43088810,3150,3150,3150,3150,0
|
|
20240912,185500,43088810,3150,3150,3150,3150,0
|
|
20240912,185400,43088810,3150,3150,3150,3150,0
|
|
20240912,185300,43088810,3150,3150,3150,3150,0
|
|
20240912,185200,43088810,3150,3150,3150,3150,0
|
|
20240912,185100,43088810,3150,3150,3150,3150,0
|
|
20240912,185000,43088810,3150,3150,3150,3150,0
|
|
20240912,184900,43088810,3150,3150,3150,3150,0
|
|
20240912,184800,43088810,3150,3150,3150,3150,0
|
|
20240912,184700,43088810,3150,3150,3150,3150,0
|
|
20240912,184600,43088810,3150,3150,3150,3150,0
|
|
20240912,184500,43088810,3150,3150,3150,3150,0
|
|
20240912,184400,43088810,3150,3150,3150,3150,0
|
|
20240912,184300,43088810,3150,3150,3150,3150,0
|
|
20240912,184200,43088810,3150,3150,3150,3150,0
|
|
20240912,184100,43088810,3150,3150,3150,3150,0
|
|
20240912,184000,43088810,3150,3150,3150,3150,0
|
|
20240912,183900,43088810,3150,3150,3150,3150,0
|
|
20240912,183800,43088810,3150,3150,3150,3150,0
|
|
20240912,183700,43088810,3150,3150,3150,3150,0
|
|
20240912,183600,43088810,3150,3150,3150,3150,0
|
|
20240912,183500,43088810,3150,3150,3150,3150,0
|
|
20240912,183400,43088810,3150,3150,3150,3150,174
|
|
20240912,183300,43088810,3150,3150,3150,3150,0
|
|
20240912,183200,43088810,3150,3150,3150,3150,0
|
|
20240912,183100,43088810,3150,3150,3150,3150,0
|
|
20240912,183000,43088810,3150,3150,3150,3150,0
|
|
20240912,182900,43088810,3150,3150,3150,3150,0
|
|
20240912,182800,43088810,3150,3150,3150,3150,0
|
|
20240912,182700,43088810,3150,3150,3150,3150,0
|
|
20240912,182600,43088810,3150,3150,3150,3150,0
|
|
20240912,182500,43088810,3150,3150,3150,3150,0
|
|
20240912,182400,43088810,3150,3150,3150,3150,0
|
|
20240912,182300,43088810,3150,3150,3150,3150,0
|
|
20240912,182200,43088810,3150,3150,3150,3150,0
|
|
20240912,182100,43088810,3150,3150,3150,3150,0
|
|
20240912,182000,43088810,3150,3150,3150,3150,0
|
|
20240912,181900,43088810,3150,3150,3150,3150,0
|
|
20240912,181800,43088810,3150,3150,3150,3150,0
|
|
20240912,181700,43088810,3150,3150,3150,3150,0
|
|
20240912,181600,43088810,3150,3150,3150,3150,0
|
|
20240912,181500,43088810,3150,3150,3150,3150,0
|
|
20240912,181400,43088810,3150,3150,3150,3150,0
|
|
20240912,181300,43088810,3150,3150,3150,3150,0
|
|
20240912,181200,43088810,3150,3150,3150,3150,0
|
|
20240912,181100,43088810,3150,3150,3150,3150,0
|
|
20240912,181000,43088810,3150,3150,3150,3150,0
|
|
20240912,180900,43088810,3150,3150,3150,3150,0
|
|
20240912,180800,43088810,3150,3150,3150,3150,0
|
|
20240912,180700,43088810,3150,3150,3150,3150,0
|
|
20240912,180600,43088810,3150,3150,3150,3150,0
|
|
20240912,180500,43088810,3150,3150,3150,3150,0
|
|
20240912,180400,43088810,3150,3150,3150,3150,174
|
|
20240912,180300,43088810,3150,3150,3150,3150,0
|
|
20240912,180200,43088810,3150,3150,3150,3150,0
|
|
20240912,180100,43088810,3150,3150,3150,3150,0
|
|
20240912,180000,43088810,3150,3150,3150,3150,0
|
|
20240912,175900,43088810,3150,3150,3150,3150,0
|
|
20240912,175800,43088810,3150,3150,3150,3150,0
|
|
20240912,175700,43088810,3150,3150,3150,3150,0
|
|
20240912,175600,43088810,3150,3150,3150,3150,0
|
|
20240912,175500,43088810,3150,3150,3150,3150,0
|
|
20240912,175400,43088810,3150,3150,3150,3150,0
|
|
20240912,175300,43088810,3150,3150,3150,3150,0
|
|
20240912,175200,43088810,3150,3150,3150,3150,0
|
|
20240912,175100,43088810,3150,3150,3150,3150,0
|
|
20240912,175000,43088810,3150,3150,3150,3150,0
|
|
20240912,174900,43088810,3150,3150,3150,3150,0
|
|
20240912,174800,43088810,3150,3150,3150,3150,0
|
|
20240912,174700,43088810,3150,3150,3150,3150,0
|
|
20240912,174600,43088810,3150,3150,3150,3150,0
|
|
20240912,174500,43088810,3150,3150,3150,3150,0
|
|
20240912,174400,43088810,3150,3150,3150,3150,0
|
|
20240912,174300,43088810,3150,3150,3150,3150,0
|
|
20240912,174200,43088810,3150,3150,3150,3150,0
|
|
20240912,174100,43088810,3150,3150,3150,3150,0
|
|
20240912,174000,43088810,3150,3150,3150,3150,0
|
|
20240912,173900,43088810,3150,3150,3150,3150,0
|
|
20240912,173800,43088810,3150,3150,3150,3150,0
|
|
20240912,173700,43088810,3150,3150,3150,3150,0
|
|
20240912,173600,43088810,3150,3150,3150,3150,0
|
|
20240912,173500,43088810,3150,3150,3150,3150,0
|
|
20240912,173400,43088810,3150,3150,3150,3150,174
|
|
20240912,173300,43088810,3150,3150,3150,3150,0
|
|
20240912,173200,43088810,3150,3150,3150,3150,0
|
|
20240912,173100,43088810,3150,3150,3150,3150,0
|
|
20240912,173000,43088810,3150,3150,3150,3150,0
|
|
20240912,172900,43088810,3150,3150,3150,3150,0
|
|
20240912,172800,43088810,3150,3150,3150,3150,0
|
|
20240912,172700,43088810,3150,3150,3150,3150,0
|
|
20240912,172600,43088810,3150,3150,3150,3150,0
|
|
20240912,172500,43088810,3150,3150,3150,3150,0
|
|
20240912,172400,43088810,3150,3150,3150,3150,0
|
|
20240912,172300,43088810,3150,3150,3150,3150,0
|
|
20240912,172200,43088810,3150,3150,3150,3150,0
|
|
20240912,172100,43088810,3150,3150,3150,3150,0
|
|
20240912,172000,43088810,3150,3150,3150,3150,0
|
|
20240912,171900,43088810,3150,3150,3150,3150,0
|
|
20240912,171800,43088810,3150,3150,3150,3150,0
|
|
20240912,171700,43088810,3150,3150,3150,3150,0
|
|
20240912,171600,43088810,3150,3150,3150,3150,0
|
|
20240912,171500,43088810,3150,3150,3150,3150,0
|
|
20240912,171400,43088810,3150,3150,3150,3150,0
|
|
20240912,171300,43088810,3150,3150,3150,3150,0
|
|
20240912,171200,43088810,3150,3150,3150,3150,0
|
|
20240912,171100,43088810,3150,3150,3150,3150,0
|
|
20240912,171000,43088810,3150,3150,3150,3150,0
|
|
20240912,170900,43088810,3150,3150,3150,3150,0
|
|
20240912,170800,43088810,3150,3150,3150,3150,0
|
|
20240912,170700,43088810,3150,3150,3150,3150,0
|
|
20240912,170600,43088810,3150,3150,3150,3150,0
|
|
20240912,170500,43088810,3150,3150,3150,3150,0
|
|
20240912,170400,43088810,3150,3150,3150,3150,174
|
|
20240912,170300,43088810,3150,3150,3150,3150,0
|
|
20240912,170200,43088810,3150,3150,3150,3150,0
|
|
20240912,170100,43088810,3150,3150,3150,3150,0
|
|
20240912,170000,43088810,3150,3150,3150,3150,0
|
|
20240912,165900,43088810,3150,3150,3150,3150,0
|
|
20240912,165800,43088810,3150,3150,3150,3150,0
|
|
20240912,165700,43088810,3150,3150,3150,3150,0
|
|
20240912,165600,43088810,3150,3150,3150,3150,0
|
|
20240912,165500,43088810,3150,3150,3150,3150,0
|
|
20240912,165400,43088810,3150,3150,3150,3150,0
|
|
20240912,165300,43088810,3150,3150,3150,3150,0
|
|
20240912,165200,43088810,3150,3150,3150,3150,0
|
|
20240912,165100,43088810,3150,3150,3150,3150,0
|
|
20240912,165000,43088810,3150,3150,3150,3150,0
|
|
20240912,164900,43088810,3150,3150,3150,3150,0
|
|
20240912,164800,43088810,3150,3150,3150,3150,0
|
|
20240912,164700,43088810,3150,3150,3150,3150,0
|
|
20240912,164600,43088810,3150,3150,3150,3150,0
|
|
20240912,164500,43088810,3150,3150,3150,3150,0
|
|
20240912,164400,43088810,3150,3150,3150,3150,0
|
|
20240912,164300,43088810,3150,3150,3150,3150,0
|
|
20240912,164200,43088810,3150,3150,3150,3150,0
|
|
20240912,164100,43088810,3150,3150,3150,3150,0
|
|
20240912,164000,43088810,3150,3150,3150,3150,0
|
|
20240912,163900,43088810,3150,3150,3150,3150,0
|
|
20240912,163800,43088810,3150,3150,3150,3150,0
|
|
20240912,163700,43088810,3150,3150,3150,3150,0
|
|
20240912,163600,43088810,3150,3150,3150,3150,0
|
|
20240912,163500,43088810,3150,3150,3150,3150,0
|
|
20240912,163400,43088810,3150,3150,3150,3150,174
|
|
20240912,163300,43088810,3150,3150,3150,3150,0
|
|
20240912,163200,43088810,3150,3150,3150,3150,0
|
|
20240912,163100,43088810,3150,3150,3150,3150,0
|
|
20240912,163000,43088810,3150,3150,3150,3150,0
|
|
20240912,162900,43088810,3150,3150,3150,3150,0
|
|
20240912,162800,43088810,3150,3150,3150,3150,0
|
|
20240912,162700,43088810,3150,3150,3150,3150,0
|
|
20240912,162600,43088810,3150,3150,3150,3150,0
|
|
20240912,162500,43088810,3150,3150,3150,3150,0
|
|
20240912,162400,43088810,3150,3150,3150,3150,0
|
|
20240912,162300,43088810,3150,3150,3150,3150,0
|
|
20240912,162200,43088810,3150,3150,3150,3150,0
|
|
20240912,162100,43088810,3150,3150,3150,3150,0
|
|
20240912,162000,43088810,3150,3150,3150,3150,0
|
|
20240912,161900,43088810,3150,3150,3150,3150,0
|
|
20240912,161800,43088810,3150,3150,3150,3150,0
|
|
20240912,161700,43088810,3150,3150,3150,3150,0
|
|
20240912,161600,43088810,3150,3150,3150,3150,0
|
|
20240912,161500,43088810,3150,3150,3150,3150,0
|
|
20240912,161400,43088810,3150,3150,3150,3150,0
|
|
20240912,161300,43088810,3150,3150,3150,3150,0
|
|
20240912,161200,43088810,3150,3150,3150,3150,0
|
|
20240912,161100,43088810,3150,3150,3150,3150,0
|
|
20240912,161000,43088810,3150,3150,3150,3150,0
|
|
20240912,160900,43088810,3150,3150,3150,3150,0
|
|
20240912,160800,43088810,3150,3150,3150,3150,0
|
|
20240912,160700,43088810,3150,3150,3150,3150,0
|
|
20240912,160600,43088810,3150,3150,3150,3150,0
|
|
20240912,160500,43088810,3150,3150,3150,3150,0
|
|
20240912,160400,43088810,3150,3150,3150,3150,174
|
|
20240912,160300,43088810,3150,3150,3150,3150,0
|
|
20240912,160200,43088810,3150,3150,3150,3150,0
|
|
20240912,160100,43088810,3150,3150,3150,3150,0
|
|
20240912,160000,43088810,3150,3150,3150,3150,0
|
|
20240912,155900,43088810,3150,3150,3150,3150,0
|
|
20240912,155800,43088810,3150,3150,3150,3150,0
|
|
20240912,155700,43088810,3150,3150,3150,3150,0
|
|
20240912,155600,43088810,3150,3150,3150,3150,0
|
|
20240912,155500,43088810,3150,3150,3150,3150,0
|
|
20240912,155400,43088810,3150,3150,3150,3150,0
|
|
20240912,155300,43088810,3150,3150,3150,3150,0
|
|
20240912,155200,43088810,3150,3150,3150,3150,0
|
|
20240912,155100,43088810,3150,3150,3150,3150,0
|
|
20240912,155000,43088810,3150,3150,3150,3150,0
|
|
20240912,154900,43088810,3150,3150,3150,3150,0
|
|
20240912,154800,43088810,3150,3150,3150,3150,0
|
|
20240912,154700,43088810,3150,3150,3150,3150,0
|
|
20240912,154600,43088810,3150,3150,3150,3150,0
|
|
20240912,154500,43088810,3150,3150,3150,3150,0
|
|
20240912,154400,43088810,3150,3150,3150,3150,0
|
|
20240912,154300,43088810,3150,3150,3150,3150,0
|
|
20240912,154200,43088810,3150,3150,3150,3150,0
|
|
20240912,154100,43088810,3150,3150,3150,3150,0
|
|
20240912,154000,43088810,3150,3150,3150,3150,0
|
|
20240912,153900,43088810,3150,3150,3150,3150,0
|
|
20240912,153800,43088810,3150,3150,3150,3150,0
|
|
20240912,153700,43088810,3150,3150,3150,3150,0
|
|
20240912,153600,43088810,3150,3150,3150,3150,0
|
|
20240912,153500,43088810,3150,3150,3150,3150,0
|
|
20240912,153400,43088810,3150,3150,3150,3150,174
|
|
20240912,153300,43088810,3150,3150,3150,3150,0
|
|
20240912,153200,43088810,3150,3150,3150,3150,0
|
|
20240912,153100,43088810,3150,3150,3150,3150,0
|
|
20240912,153000,43088810,3150,3150,3150,3150,174
|
|
20240912,152900,42540710,3150,3150,3150,3150,0
|
|
20240912,152800,42540710,3150,3150,3150,3150,0
|
|
20240912,152700,42540710,3150,3150,3150,3150,0
|
|
20240912,152600,42540710,3150,3150,3150,3150,0
|
|
20240912,152500,42540710,3150,3150,3150,3150,0
|
|
20240912,152400,42540710,3150,3150,3150,3150,0
|
|
20240912,152300,42540710,3150,3150,3150,3150,0
|
|
20240912,152200,42540710,3150,3150,3150,3150,0
|
|
20240912,152100,42540710,3150,3150,3150,3150,0
|
|
20240912,152000,42540710,3150,3150,3150,3150,0
|
|
20240912,151900,42540710,3150,3150,3150,3150,0
|
|
20240912,151800,42540710,3150,3150,3150,3150,0
|
|
20240912,151700,42540710,3150,3150,3150,3150,0
|
|
20240912,151600,42540710,3150,3150,3150,3150,0
|
|
20240912,151500,42540710,3150,3150,3150,3150,0
|
|
20240912,151400,42540710,3150,3150,3150,3150,0
|
|
20240912,151300,42540710,3150,3150,3150,3150,3
|
|
20240912,151200,42531260,3140,3140,3140,3140,313
|
|
20240912,151100,41548440,3150,3150,3150,3150,0
|
|
20240912,151000,41548440,3150,3150,3150,3150,200
|
|
20240912,150900,40918440,3150,3150,3150,3150,0
|
|
20240912,150800,40918440,3150,3150,3150,3150,0
|
|
20240912,150700,40918440,3150,3150,3150,3150,0
|
|
20240912,150600,40918440,3150,3150,3150,3150,0
|
|
20240912,150500,40918440,3150,3150,3150,3150,10
|
|
20240912,150400,40886940,3150,3150,3150,3150,0
|
|
20240912,150300,40886940,3150,3150,3150,3150,0
|
|
20240912,150200,40886940,3150,3150,3150,3150,0
|
|
20240912,150100,40886940,3150,3150,3150,3150,0
|
|
20240912,150000,40886940,3150,3150,3150,3150,0
|
|
20240912,145900,40886940,3150,3150,3150,3150,0
|
|
20240912,145800,40886940,3150,3150,3150,3150,0
|
|
20240912,145700,40886940,3150,3150,3150,3150,0
|
|
20240912,145600,40886940,3150,3150,3150,3150,0
|
|
20240912,145500,40886940,3150,3150,3150,3150,0
|
|
20240912,145400,40886940,3150,3150,3150,3150,0
|
|
20240912,145300,40886940,3150,3150,3150,3150,0
|
|
20240912,145200,40886940,3150,3150,3150,3150,0
|
|
20240912,145100,40886940,3150,3150,3150,3150,0
|
|
20240912,145000,40886940,3150,3140,3150,3140,131
|
|
20240912,144900,40475590,3150,3150,3150,3150,0
|
|
20240912,144800,40475590,3150,3150,3150,3150,0
|
|
20240912,144700,40475590,3150,3150,3150,3150,0
|
|
20240912,144600,40475590,3150,3150,3150,3150,0
|
|
20240912,144500,40475590,3150,3150,3150,3150,0
|
|
20240912,144400,40475590,3150,3150,3150,3150,0
|
|
20240912,144300,40475590,3150,3150,3150,3150,1
|
|
20240912,144200,40472440,3150,3150,3150,3150,1
|
|
20240912,144100,40469290,3140,3140,3140,3140,0
|
|
20240912,144000,40469290,3140,3140,3140,3140,0
|
|
20240912,143900,40469290,3140,3140,3140,3140,0
|
|
20240912,143800,40469290,3140,3140,3140,3140,0
|
|
20240912,143700,40469290,3140,3145,3145,3140,7000
|
|
20240912,143600,18488615,3145,3145,3145,3145,0
|
|
20240912,143500,18488615,3145,3145,3145,3145,0
|
|
20240912,143400,18488615,3145,3145,3145,3145,0
|
|
20240912,143300,18488615,3145,3145,3145,3145,0
|
|
20240912,143200,18488615,3145,3150,3150,3145,1028
|
|
20240912,143100,15251440,3155,3155,3155,3155,0
|
|
20240912,143000,15251440,3155,3155,3155,3155,0
|
|
20240912,142900,15251440,3155,3155,3155,3155,0
|
|
20240912,142800,15251440,3155,3155,3155,3155,0
|
|
20240912,142700,15251440,3155,3155,3155,3155,0
|
|
20240912,142600,15251440,3155,3155,3155,3155,0
|
|
20240912,142500,15251440,3155,3155,3155,3155,0
|
|
20240912,142400,15251440,3155,3155,3155,3155,0
|
|
20240912,142300,15251440,3155,3155,3155,3155,0
|
|
20240912,142200,15251440,3155,3155,3155,3155,0
|
|
20240912,142100,15251440,3155,3155,3155,3155,0
|
|
20240912,142000,15251440,3155,3155,3155,3155,33
|
|
20240912,141900,15147325,3155,3155,3155,3155,0
|
|
20240912,141800,15147325,3155,3155,3155,3155,0
|
|
20240912,141700,15147325,3155,3155,3155,3155,0
|
|
20240912,141600,15147325,3155,3155,3155,3155,0
|
|
20240912,141500,15147325,3155,3155,3155,3155,0
|
|
20240912,141400,15147325,3155,3155,3155,3155,0
|
|
20240912,141300,15147325,3155,3155,3155,3155,0
|
|
20240912,141200,15147325,3155,3155,3155,3155,0
|
|
20240912,141100,15147325,3155,3155,3155,3155,0
|
|
20240912,141000,15147325,3155,3155,3155,3155,0
|
|
20240912,140900,15147325,3155,3155,3155,3155,0
|
|
20240912,140800,15147325,3155,3155,3155,3155,0
|
|
20240912,140700,15147325,3155,3155,3155,3155,0
|
|
20240912,140600,15147325,3155,3155,3155,3155,0
|
|
20240912,140500,15147325,3155,3155,3155,3155,0
|
|
20240912,140400,15147325,3155,3155,3155,3155,12
|
|
20240912,140300,15109465,3155,3155,3155,3155,0
|
|
20240912,140200,15109465,3155,3155,3155,3155,0
|
|
20240912,140100,15109465,3155,3155,3155,3155,2
|
|
20240912,140000,15103155,3155,3155,3155,3155,0
|
|
20240912,135900,15103155,3155,3155,3155,3155,0
|
|
20240912,135800,15103155,3155,3155,3155,3155,0
|
|
20240912,135700,15103155,3155,3155,3155,3155,0
|
|
20240912,135600,15103155,3155,3155,3155,3155,0
|
|
20240912,135500,15103155,3155,3155,3155,3155,0
|
|
20240912,135400,15103155,3155,3155,3155,3155,0
|
|
20240912,135300,15103155,3155,3155,3155,3155,0
|
|
20240912,135200,15103155,3155,3155,3155,3155,0
|
|
20240912,135100,15103155,3155,3155,3155,3155,10
|
|
20240912,135000,15071605,3155,3155,3155,3155,423
|
|
20240912,134900,13737040,3155,3155,3155,3155,0
|
|
20240912,134800,13737040,3155,3155,3155,3155,0
|
|
20240912,134700,13737040,3155,3155,3155,3155,0
|
|
20240912,134600,13737040,3155,3155,3155,3155,0
|
|
20240912,134500,13737040,3155,3155,3155,3155,0
|
|
20240912,134400,13737040,3155,3155,3155,3155,0
|
|
20240912,134300,13737040,3155,3155,3155,3155,0
|
|
20240912,134200,13737040,3155,3155,3155,3155,0
|
|
20240912,134100,13737040,3155,3155,3155,3155,0
|
|
20240912,134000,13737040,3155,3155,3155,3155,0
|
|
20240912,133900,13737040,3155,3155,3155,3155,130
|
|
20240912,133800,13326890,3155,3155,3155,3155,0
|
|
20240912,133700,13326890,3155,3155,3155,3155,0
|
|
20240912,133600,13326890,3155,3155,3155,3155,0
|
|
20240912,133500,13326890,3155,3155,3155,3155,0
|
|
20240912,133400,13326890,3155,3155,3155,3155,0
|
|
20240912,133300,13326890,3155,3155,3155,3155,0
|
|
20240912,133200,13326890,3155,3155,3155,3155,0
|
|
20240912,133100,13326890,3155,3155,3155,3155,0
|
|
20240912,133000,13326890,3155,3155,3155,3155,0
|
|
20240912,132900,13326890,3155,3155,3155,3155,0
|
|
20240912,132800,13326890,3155,3155,3155,3155,0
|
|
20240912,132700,13326890,3155,3155,3155,3155,0
|
|
20240912,132600,13326890,3155,3155,3155,3155,0
|
|
20240912,132500,13326890,3155,3155,3155,3155,0
|
|
20240912,132400,13326890,3155,3155,3155,3155,0
|
|
20240912,132300,13326890,3155,3155,3155,3155,0
|
|
20240912,132200,13326890,3155,3155,3155,3155,0
|
|
20240912,132100,13326890,3155,3155,3155,3155,0
|
|
20240912,132000,13326890,3155,3155,3155,3155,0
|
|
20240912,131900,13326890,3155,3155,3155,3155,0
|
|
20240912,131800,13326890,3155,3155,3155,3155,0
|
|
20240912,131700,13326890,3155,3155,3155,3155,0
|
|
20240912,131600,13326890,3155,3155,3155,3155,0
|
|
20240912,131500,13326890,3155,3155,3155,3155,100
|
|
20240912,131400,13011390,3155,3155,3155,3155,0
|
|
20240912,131300,13011390,3155,3155,3155,3155,0
|
|
20240912,131200,13011390,3155,3155,3155,3155,0
|
|
20240912,131100,13011390,3155,3155,3155,3155,0
|
|
20240912,131000,13011390,3155,3155,3155,3155,0
|
|
20240912,130900,13011390,3155,3155,3155,3155,0
|
|
20240912,130800,13011390,3155,3155,3155,3155,0
|
|
20240912,130700,13011390,3155,3155,3155,3155,0
|
|
20240912,130600,13011390,3155,3155,3155,3155,0
|
|
20240912,130500,13011390,3155,3155,3155,3155,0
|
|
20240912,130400,13011390,3155,3155,3155,3155,0
|
|
20240912,130300,13011390,3155,3155,3155,3155,0
|
|
20240912,130200,13011390,3155,3155,3155,3155,0
|
|
20240912,130100,13011390,3155,3155,3155,3155,0
|
|
20240912,130000,13011390,3155,3155,3155,3155,0
|
|
20240912,125900,13011390,3155,3155,3155,3155,0
|
|
20240912,125800,13011390,3155,3155,3155,3155,0
|
|
20240912,125700,13011390,3155,3155,3155,3155,0
|
|
20240912,125600,13011390,3155,3155,3155,3155,34
|
|
20240912,125500,12904120,3150,3150,3150,3150,0
|
|
20240912,125400,12904120,3150,3150,3150,3150,0
|
|
20240912,125300,12904120,3150,3150,3150,3150,170
|
|
20240912,125200,12368620,3155,3155,3155,3155,0
|
|
20240912,125100,12368620,3155,3155,3155,3155,0
|
|
20240912,125000,12368620,3155,3155,3155,3155,0
|
|
20240912,124900,12368620,3155,3155,3155,3155,0
|
|
20240912,124800,12368620,3155,3155,3155,3155,0
|
|
20240912,124700,12368620,3155,3155,3155,3155,0
|
|
20240912,124600,12368620,3155,3155,3155,3155,0
|
|
20240912,124500,12368620,3155,3155,3155,3155,0
|
|
20240912,124400,12368620,3155,3155,3155,3155,0
|
|
20240912,124300,12368620,3155,3155,3155,3155,0
|
|
20240912,124200,12368620,3155,3155,3155,3155,0
|
|
20240912,124100,12368620,3155,3155,3155,3155,0
|
|
20240912,124000,12368620,3155,3155,3155,3155,0
|
|
20240912,123900,12368620,3155,3155,3155,3155,0
|
|
20240912,123800,12368620,3155,3155,3155,3155,0
|
|
20240912,123700,12368620,3155,3155,3155,3155,0
|
|
20240912,123600,12368620,3155,3155,3155,3155,0
|
|
20240912,123500,12368620,3155,3155,3155,3155,0
|
|
20240912,123400,12368620,3155,3155,3155,3155,0
|
|
20240912,123300,12368620,3155,3155,3155,3155,0
|
|
20240912,123200,12368620,3155,3155,3155,3155,0
|
|
20240912,123100,12368620,3155,3155,3155,3155,0
|
|
20240912,123000,12368620,3155,3155,3155,3155,0
|
|
20240912,122900,12368620,3155,3155,3155,3155,0
|
|
20240912,122800,12368620,3155,3155,3155,3155,0
|
|
20240912,122700,12368620,3155,3155,3155,3155,0
|
|
20240912,122600,12368620,3155,3155,3155,3155,0
|
|
20240912,122500,12368620,3155,3155,3155,3155,0
|
|
20240912,122400,12368620,3155,3155,3155,3155,0
|
|
20240912,122300,12368620,3155,3155,3155,3155,0
|
|
20240912,122200,12368620,3155,3155,3155,3155,0
|
|
20240912,122100,12368620,3155,3155,3155,3155,0
|
|
20240912,122000,12368620,3155,3155,3155,3155,0
|
|
20240912,121900,12368620,3155,3155,3155,3155,0
|
|
20240912,121800,12368620,3155,3155,3155,3155,0
|
|
20240912,121700,12368620,3155,3155,3155,3155,0
|
|
20240912,121600,12368620,3155,3155,3155,3155,0
|
|
20240912,121500,12368620,3155,3155,3155,3155,0
|
|
20240912,121400,12368620,3155,3155,3155,3155,0
|
|
20240912,121300,12368620,3155,3155,3155,3155,0
|
|
20240912,121200,12368620,3155,3155,3155,3155,0
|
|
20240912,121100,12368620,3155,3155,3155,3155,0
|
|
20240912,121000,12368620,3155,3155,3155,3155,0
|
|
20240912,120900,12368620,3155,3155,3155,3155,0
|
|
20240912,120800,12368620,3155,3155,3155,3155,0
|
|
20240912,120700,12368620,3155,3155,3155,3155,0
|
|
20240912,120600,12368620,3155,3155,3155,3155,0
|
|
20240912,120500,12368620,3155,3155,3155,3155,0
|
|
20240912,120400,12368620,3155,3155,3155,3155,0
|
|
20240912,120300,12368620,3155,3155,3155,3155,0
|
|
20240912,120200,12368620,3155,3155,3155,3155,0
|
|
20240912,120100,12368620,3155,3155,3155,3155,0
|
|
20240912,120000,12368620,3155,3155,3155,3155,0
|
|
20240912,115900,12368620,3155,3155,3155,3155,0
|
|
20240912,115800,12368620,3155,3155,3155,3155,0
|
|
20240912,115700,12368620,3155,3155,3155,3155,0
|
|
20240912,115600,12368620,3155,3155,3155,3155,101
|
|
20240912,115500,12049965,3155,3155,3155,3155,88
|
|
20240912,115400,11772325,3155,3155,3155,3155,13
|
|
20240912,115300,11731310,3145,3145,3145,3145,0
|
|
20240912,115200,11731310,3145,3145,3145,3145,0
|
|
20240912,115100,11731310,3145,3145,3145,3145,0
|
|
20240912,115000,11731310,3145,3145,3145,3145,0
|
|
20240912,114900,11731310,3145,3145,3145,3145,0
|
|
20240912,114800,11731310,3145,3145,3145,3145,0
|
|
20240912,114700,11731310,3145,3145,3145,3145,0
|
|
20240912,114600,11731310,3145,3145,3145,3145,0
|
|
20240912,114500,11731310,3145,3145,3145,3145,0
|
|
20240912,114400,11731310,3145,3145,3145,3145,0
|
|
20240912,114300,11731310,3145,3145,3145,3145,0
|
|
20240912,114200,11731310,3145,3145,3145,3145,0
|
|
20240912,114100,11731310,3145,3145,3145,3145,0
|
|
20240912,114000,11731310,3145,3145,3145,3145,0
|
|
20240912,113900,11731310,3145,3145,3145,3145,0
|
|
20240912,113800,11731310,3145,3145,3145,3145,0
|
|
20240912,113700,11731310,3145,3145,3145,3145,0
|
|
20240912,113600,11731310,3145,3145,3145,3145,0
|
|
20240912,113500,11731310,3145,3145,3145,3145,0
|
|
20240912,113400,11731310,3145,3145,3145,3145,0
|
|
20240912,113300,11731310,3145,3145,3145,3145,0
|
|
20240912,113200,11731310,3145,3145,3145,3145,0
|
|
20240912,113100,11731310,3145,3145,3145,3145,0
|
|
20240912,113000,11731310,3145,3145,3145,3145,0
|
|
20240912,112900,11731310,3145,3145,3145,3145,0
|
|
20240912,112800,11731310,3145,3145,3145,3145,0
|
|
20240912,112700,11731310,3145,3145,3145,3145,0
|
|
20240912,112600,11731310,3145,3145,3145,3145,0
|
|
20240912,112500,11731310,3145,3145,3145,3145,0
|
|
20240912,112400,11731310,3145,3150,3150,3145,31
|
|
20240912,112300,11633810,3155,3155,3155,3155,0
|
|
20240912,112200,11633810,3155,3155,3155,3155,0
|
|
20240912,112100,11633810,3155,3155,3155,3155,0
|
|
20240912,112000,11633810,3155,3155,3155,3155,0
|
|
20240912,111900,11633810,3155,3155,3155,3155,0
|
|
20240912,111800,11633810,3155,3155,3155,3155,0
|
|
20240912,111700,11633810,3155,3155,3155,3155,0
|
|
20240912,111600,11633810,3155,3155,3155,3155,2
|
|
20240912,111500,11627500,3155,3155,3155,3155,0
|
|
20240912,111400,11627500,3155,3155,3155,3155,0
|
|
20240912,111300,11627500,3155,3155,3155,3155,0
|
|
20240912,111200,11627500,3155,3155,3155,3155,0
|
|
20240912,111100,11627500,3155,3155,3155,3155,0
|
|
20240912,111000,11627500,3155,3155,3155,3155,0
|
|
20240912,110900,11627500,3155,3155,3155,3155,0
|
|
20240912,110800,11627500,3155,3155,3155,3155,0
|
|
20240912,110700,11627500,3155,3155,3155,3155,0
|
|
20240912,110600,11627500,3155,3155,3155,3155,0
|
|
20240912,110500,11627500,3155,3155,3155,3155,2
|
|
20240912,110400,11621190,3155,3155,3155,3155,0
|
|
20240912,110300,11621190,3155,3155,3155,3155,0
|
|
20240912,110200,11621190,3155,3155,3155,3155,0
|
|
20240912,110100,11621190,3155,3155,3155,3155,0
|
|
20240912,110000,11621190,3155,3160,3160,3155,114
|
|
20240912,105900,11260985,3155,3155,3155,3155,0
|
|
20240912,105800,11260985,3155,3155,3155,3155,0
|
|
20240912,105700,11260985,3155,3155,3155,3155,8
|
|
20240912,105600,11235745,3160,3160,3160,3160,0
|
|
20240912,105500,11235745,3160,3160,3160,3160,0
|
|
20240912,105400,11235745,3160,3160,3160,3160,0
|
|
20240912,105300,11235745,3160,3160,3160,3160,0
|
|
20240912,105200,11235745,3160,3160,3160,3160,0
|
|
20240912,105100,11235745,3160,3160,3160,3160,0
|
|
20240912,105000,11235745,3160,3160,3160,3160,0
|
|
20240912,104900,11235745,3160,3160,3160,3160,0
|
|
20240912,104800,11235745,3160,3160,3160,3160,0
|
|
20240912,104700,11235745,3160,3160,3160,3160,0
|
|
20240912,104600,11235745,3160,3160,3160,3160,0
|
|
20240912,104500,11235745,3160,3160,3160,3160,0
|
|
20240912,104400,11235745,3160,3160,3160,3160,0
|
|
20240912,104300,11235745,3160,3160,3160,3160,0
|
|
20240912,104200,11235745,3160,3160,3160,3160,0
|
|
20240912,104100,11235745,3160,3160,3160,3160,0
|
|
20240912,104000,11235745,3160,3160,3160,3160,0
|
|
20240912,103900,11235745,3160,3150,3160,3150,20
|
|
20240912,103800,11172730,3145,3145,3145,3145,0
|
|
20240912,103700,11172730,3145,3145,3145,3145,0
|
|
20240912,103600,11172730,3145,3145,3145,3145,71
|
|
20240912,103500,10949435,3140,3140,3140,3140,0
|
|
20240912,103400,10949435,3140,3140,3140,3140,0
|
|
20240912,103300,10949435,3140,3140,3140,3140,0
|
|
20240912,103200,10949435,3140,3140,3140,3140,0
|
|
20240912,103100,10949435,3140,3140,3140,3140,0
|
|
20240912,103000,10949435,3140,3140,3140,3140,0
|
|
20240912,102900,10949435,3140,3140,3140,3140,0
|
|
20240912,102800,10949435,3140,3140,3140,3140,0
|
|
20240912,102700,10949435,3140,3140,3140,3140,0
|
|
20240912,102600,10949435,3140,3140,3140,3140,0
|
|
20240912,102500,10949435,3140,3140,3140,3140,0
|
|
20240912,102400,10949435,3140,3140,3140,3140,0
|
|
20240912,102300,10949435,3140,3140,3140,3140,0
|
|
20240912,102200,10949435,3140,3140,3140,3140,0
|
|
20240912,102100,10949435,3140,3140,3140,3140,0
|
|
20240912,102000,10949435,3140,3140,3140,3140,0
|
|
20240912,101900,10949435,3140,3140,3140,3140,0
|
|
20240912,101800,10949435,3140,3140,3140,3140,0
|
|
20240912,101700,10949435,3140,3140,3140,3140,0
|
|
20240912,101600,10949435,3140,3150,3150,3140,104
|
|
20240912,101500,10622475,3150,3150,3150,3150,0
|
|
20240912,101400,10622475,3150,3150,3150,3150,0
|
|
20240912,101300,10622475,3150,3150,3150,3150,0
|
|
20240912,101200,10622475,3150,3150,3150,3150,0
|
|
20240912,101100,10622475,3150,3150,3150,3150,0
|
|
20240912,101000,10622475,3150,3150,3150,3150,0
|
|
20240912,100900,10622475,3150,3150,3150,3150,0
|
|
20240912,100800,10622475,3150,3150,3150,3150,0
|
|
20240912,100700,10622475,3150,3150,3150,3150,0
|
|
20240912,100600,10622475,3150,3150,3150,3150,0
|
|
20240912,100500,10622475,3150,3150,3150,3150,0
|
|
20240912,100400,10622475,3150,3150,3150,3150,1
|
|
20240912,100300,10619325,3150,3150,3150,3150,0
|
|
20240912,100200,10619325,3150,3150,3150,3150,4
|
|
20240912,100100,10606725,3150,3150,3150,3150,0
|
|
20240912,100000,10606725,3150,3150,3150,3150,10
|
|
20240912,095900,10575225,3160,3160,3160,3160,0
|
|
20240912,095800,10575225,3160,3160,3160,3160,0
|
|
20240912,095700,10575225,3160,3160,3160,3160,0
|
|
20240912,095600,10575225,3160,3160,3160,3160,0
|
|
20240912,095500,10575225,3160,3160,3160,3160,0
|
|
20240912,095400,10575225,3160,3160,3160,3160,0
|
|
20240912,095300,10575225,3160,3160,3160,3160,0
|
|
20240912,095200,10575225,3160,3160,3160,3160,0
|
|
20240912,095100,10575225,3160,3150,3160,3150,70
|
|
20240912,095000,10354035,3150,3150,3150,3150,0
|
|
20240912,094900,10354035,3150,3150,3150,3150,0
|
|
20240912,094800,10354035,3150,3150,3150,3150,0
|
|
20240912,094700,10354035,3150,3150,3150,3150,1
|
|
20240912,094600,10350885,3160,3160,3160,3160,0
|
|
20240912,094500,10350885,3160,3160,3160,3160,0
|
|
20240912,094400,10350885,3160,3160,3160,3160,0
|
|
20240912,094300,10350885,3160,3160,3160,3160,0
|
|
20240912,094200,10350885,3160,3160,3160,3160,0
|
|
20240912,094100,10350885,3160,3160,3160,3160,90
|
|
20240912,094000,10066485,3160,3160,3160,3160,0
|
|
20240912,093900,10066485,3160,3160,3160,3160,0
|
|
20240912,093800,10066485,3160,3160,3160,3160,0
|
|
20240912,093700,10066485,3160,3160,3160,3160,1
|
|
20240912,093600,10063325,3160,3160,3160,3160,10
|
|
20240912,093500,10031725,3160,3160,3160,3160,0
|
|
20240912,093400,10031725,3160,3160,3160,3160,0
|
|
20240912,093300,10031725,3160,3160,3160,3160,43
|
|
20240912,093200,9895845,3160,3160,3160,3160,4
|
|
20240912,093100,9883205,3160,3160,3160,3160,3
|
|
20240912,093000,9873725,3160,3160,3160,3160,4
|
|
20240912,092900,9861085,3160,3160,3160,3160,0
|
|
20240912,092800,9861085,3160,3160,3160,3160,0
|
|
20240912,092700,9861085,3160,3160,3160,3160,130
|
|
20240912,092600,9450285,3150,3150,3150,3150,0
|
|
20240912,092500,9450285,3150,3150,3150,3150,11
|
|
20240912,092400,9415635,3140,3140,3140,3140,0
|
|
20240912,092300,9415635,3140,3140,3140,3140,0
|
|
20240912,092200,9415635,3140,3140,3140,3140,0
|
|
20240912,092100,9415635,3140,3140,3140,3140,0
|
|
20240912,092000,9415635,3140,3140,3140,3140,0
|
|
20240912,091900,9415635,3140,3140,3140,3140,1541
|
|
20240912,091800,4576895,3130,3130,3130,3130,0
|
|
20240912,091700,4576895,3130,3130,3130,3130,0
|
|
20240912,091600,4576895,3130,3130,3130,3130,0
|
|
20240912,091500,4576895,3130,3130,3130,3130,0
|
|
20240912,091400,4576895,3130,3130,3130,3130,462
|
|
20240912,091300,3130835,3120,3120,3120,3120,0
|
|
20240912,091200,3130835,3120,3120,3120,3120,0
|
|
20240912,091100,3130835,3120,3120,3120,3120,0
|
|
20240912,091000,3130835,3120,3135,3135,3120,1000
|
|
20240912,090900,3130,3130,3130,3130,3130,1
|
|
20240912,090800,0,3150,3150,3150,3150,0
|
|
20240912,090700,0,3150,3150,3150,3150,0
|
|
20240912,090600,0,3150,3150,3150,3150,0
|
|
20240912,090500,0,3150,3150,3150,3150,0
|
|
20240912,090400,0,3150,3150,3150,3150,0
|
|
20240912,090300,0,3150,3150,3150,3150,0
|
|
20240912,090200,0,3150,3150,3150,3150,0
|
|
20240912,090100,0,3150,3150,3150,3150,0
|
|
20240912,090000,0,3150,3150,3150,3150,0
|