672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,200900,48483635,3190,3190,3190,3190,1200
|
|
20240925,200800,48483635,3190,3190,3190,3190,0
|
|
20240925,200700,48483635,3190,3190,3190,3190,0
|
|
20240925,200600,48483635,3190,3190,3190,3190,0
|
|
20240925,200500,48483635,3190,3190,3190,3190,0
|
|
20240925,200400,48483635,3190,3190,3190,3190,0
|
|
20240925,200300,48483635,3190,3190,3190,3190,0
|
|
20240925,200200,48483635,3190,3190,3190,3190,0
|
|
20240925,200100,48483635,3190,3190,3190,3190,0
|
|
20240925,200000,48483635,3190,3190,3190,3190,0
|
|
20240925,195900,48483635,3190,3190,3190,3190,0
|
|
20240925,195800,48483635,3190,3190,3190,3190,0
|
|
20240925,195700,48483635,3190,3190,3190,3190,0
|
|
20240925,195600,48483635,3190,3190,3190,3190,0
|
|
20240925,195500,48483635,3190,3190,3190,3190,0
|
|
20240925,195400,48483635,3190,3190,3190,3190,0
|
|
20240925,195300,48483635,3190,3190,3190,3190,0
|
|
20240925,195200,48483635,3190,3190,3190,3190,0
|
|
20240925,195100,48483635,3190,3190,3190,3190,0
|
|
20240925,195000,48483635,3190,3190,3190,3190,0
|
|
20240925,194900,48483635,3190,3190,3190,3190,0
|
|
20240925,194800,48483635,3190,3190,3190,3190,0
|
|
20240925,194700,48483635,3190,3190,3190,3190,0
|
|
20240925,194600,48483635,3190,3190,3190,3190,0
|
|
20240925,194500,48483635,3190,3190,3190,3190,0
|
|
20240925,194400,48483635,3190,3190,3190,3190,0
|
|
20240925,194300,48483635,3190,3190,3190,3190,0
|
|
20240925,194200,48483635,3190,3190,3190,3190,0
|
|
20240925,194100,48483635,3190,3190,3190,3190,0
|
|
20240925,194000,48483635,3190,3190,3190,3190,0
|
|
20240925,193900,48483635,3190,3190,3190,3190,1200
|
|
20240925,193800,48483635,3190,3190,3190,3190,0
|
|
20240925,193700,48483635,3190,3190,3190,3190,0
|
|
20240925,193600,48483635,3190,3190,3190,3190,0
|
|
20240925,193500,48483635,3190,3190,3190,3190,0
|
|
20240925,193400,48483635,3190,3190,3190,3190,0
|
|
20240925,193300,48483635,3190,3190,3190,3190,0
|
|
20240925,193200,48483635,3190,3190,3190,3190,0
|
|
20240925,193100,48483635,3190,3190,3190,3190,0
|
|
20240925,193000,48483635,3190,3190,3190,3190,0
|
|
20240925,192900,48483635,3190,3190,3190,3190,0
|
|
20240925,192800,48483635,3190,3190,3190,3190,0
|
|
20240925,192700,48483635,3190,3190,3190,3190,0
|
|
20240925,192600,48483635,3190,3190,3190,3190,0
|
|
20240925,192500,48483635,3190,3190,3190,3190,0
|
|
20240925,192400,48483635,3190,3190,3190,3190,0
|
|
20240925,192300,48483635,3190,3190,3190,3190,0
|
|
20240925,192200,48483635,3190,3190,3190,3190,0
|
|
20240925,192100,48483635,3190,3190,3190,3190,0
|
|
20240925,192000,48483635,3190,3190,3190,3190,0
|
|
20240925,191900,48483635,3190,3190,3190,3190,0
|
|
20240925,191800,48483635,3190,3190,3190,3190,0
|
|
20240925,191700,48483635,3190,3190,3190,3190,0
|
|
20240925,191600,48483635,3190,3190,3190,3190,0
|
|
20240925,191500,48483635,3190,3190,3190,3190,0
|
|
20240925,191400,48483635,3190,3190,3190,3190,0
|
|
20240925,191300,48483635,3190,3190,3190,3190,0
|
|
20240925,191200,48483635,3190,3190,3190,3190,0
|
|
20240925,191100,48483635,3190,3190,3190,3190,0
|
|
20240925,191000,48483635,3190,3190,3190,3190,0
|
|
20240925,190900,48483635,3190,3190,3190,3190,1200
|
|
20240925,190800,48483635,3190,3190,3190,3190,0
|
|
20240925,190700,48483635,3190,3190,3190,3190,0
|
|
20240925,190600,48483635,3190,3190,3190,3190,0
|
|
20240925,190500,48483635,3190,3190,3190,3190,0
|
|
20240925,190400,48483635,3190,3190,3190,3190,0
|
|
20240925,190300,48483635,3190,3190,3190,3190,0
|
|
20240925,190200,48483635,3190,3190,3190,3190,0
|
|
20240925,190100,48483635,3190,3190,3190,3190,0
|
|
20240925,190000,48483635,3190,3190,3190,3190,0
|
|
20240925,185900,48483635,3190,3190,3190,3190,0
|
|
20240925,185800,48483635,3190,3190,3190,3190,0
|
|
20240925,185700,48483635,3190,3190,3190,3190,0
|
|
20240925,185600,48483635,3190,3190,3190,3190,0
|
|
20240925,185500,48483635,3190,3190,3190,3190,0
|
|
20240925,185400,48483635,3190,3190,3190,3190,0
|
|
20240925,185300,48483635,3190,3190,3190,3190,0
|
|
20240925,185200,48483635,3190,3190,3190,3190,0
|
|
20240925,185100,48483635,3190,3190,3190,3190,0
|
|
20240925,185000,48483635,3190,3190,3190,3190,0
|
|
20240925,184900,48483635,3190,3190,3190,3190,0
|
|
20240925,184800,48483635,3190,3190,3190,3190,0
|
|
20240925,184700,48483635,3190,3190,3190,3190,0
|
|
20240925,184600,48483635,3190,3190,3190,3190,0
|
|
20240925,184500,48483635,3190,3190,3190,3190,0
|
|
20240925,184400,48483635,3190,3190,3190,3190,0
|
|
20240925,184300,48483635,3190,3190,3190,3190,0
|
|
20240925,184200,48483635,3190,3190,3190,3190,0
|
|
20240925,184100,48483635,3190,3190,3190,3190,0
|
|
20240925,184000,48483635,3190,3190,3190,3190,0
|
|
20240925,183900,48483635,3190,3190,3190,3190,1200
|
|
20240925,183800,48483635,3190,3190,3190,3190,0
|
|
20240925,183700,48483635,3190,3190,3190,3190,0
|
|
20240925,183600,48483635,3190,3190,3190,3190,0
|
|
20240925,183500,48483635,3190,3190,3190,3190,0
|
|
20240925,183400,48483635,3190,3190,3190,3190,0
|
|
20240925,183300,48483635,3190,3190,3190,3190,0
|
|
20240925,183200,48483635,3190,3190,3190,3190,0
|
|
20240925,183100,48483635,3190,3190,3190,3190,0
|
|
20240925,183000,48483635,3190,3190,3190,3190,0
|
|
20240925,182900,48483635,3190,3190,3190,3190,0
|
|
20240925,182800,48483635,3190,3190,3190,3190,0
|
|
20240925,182700,48483635,3190,3190,3190,3190,0
|
|
20240925,182600,48483635,3190,3190,3190,3190,0
|
|
20240925,182500,48483635,3190,3190,3190,3190,0
|
|
20240925,182400,48483635,3190,3190,3190,3190,0
|
|
20240925,182300,48483635,3190,3190,3190,3190,0
|
|
20240925,182200,48483635,3190,3190,3190,3190,0
|
|
20240925,182100,48483635,3190,3190,3190,3190,0
|
|
20240925,182000,48483635,3190,3190,3190,3190,0
|
|
20240925,181900,48483635,3190,3190,3190,3190,0
|
|
20240925,181800,48483635,3190,3190,3190,3190,0
|
|
20240925,181700,48483635,3190,3190,3190,3190,0
|
|
20240925,181600,48483635,3190,3190,3190,3190,0
|
|
20240925,181500,48483635,3190,3190,3190,3190,0
|
|
20240925,181400,48483635,3190,3190,3190,3190,0
|
|
20240925,181300,48483635,3190,3190,3190,3190,0
|
|
20240925,181200,48483635,3190,3190,3190,3190,0
|
|
20240925,181100,48483635,3190,3190,3190,3190,0
|
|
20240925,181000,48483635,3190,3190,3190,3190,0
|
|
20240925,180900,48483635,3190,3190,3190,3190,1200
|
|
20240925,180800,48483635,3190,3190,3190,3190,0
|
|
20240925,180700,48483635,3190,3190,3190,3190,0
|
|
20240925,180600,48483635,3190,3190,3190,3190,0
|
|
20240925,180500,48483635,3190,3190,3190,3190,0
|
|
20240925,180400,48483635,3190,3190,3190,3190,0
|
|
20240925,180300,48483635,3190,3190,3190,3190,0
|
|
20240925,180200,48483635,3190,3190,3190,3190,0
|
|
20240925,180100,48483635,3190,3190,3190,3190,0
|
|
20240925,180000,48483635,3190,3190,3190,3190,0
|
|
20240925,175900,48483635,3190,3190,3190,3190,0
|
|
20240925,175800,48483635,3190,3190,3190,3190,0
|
|
20240925,175700,48483635,3190,3190,3190,3190,0
|
|
20240925,175600,48483635,3190,3190,3190,3190,0
|
|
20240925,175500,48483635,3190,3190,3190,3190,0
|
|
20240925,175400,48483635,3190,3190,3190,3190,0
|
|
20240925,175300,48483635,3190,3190,3190,3190,0
|
|
20240925,175200,48483635,3190,3190,3190,3190,0
|
|
20240925,175100,48483635,3190,3190,3190,3190,0
|
|
20240925,175000,48483635,3190,3190,3190,3190,0
|
|
20240925,174900,48483635,3190,3190,3190,3190,0
|
|
20240925,174800,48483635,3190,3190,3190,3190,0
|
|
20240925,174700,48483635,3190,3190,3190,3190,0
|
|
20240925,174600,48483635,3190,3190,3190,3190,0
|
|
20240925,174500,48483635,3190,3190,3190,3190,0
|
|
20240925,174400,48483635,3190,3190,3190,3190,0
|
|
20240925,174300,48483635,3190,3190,3190,3190,0
|
|
20240925,174200,48483635,3190,3190,3190,3190,0
|
|
20240925,174100,48483635,3190,3190,3190,3190,0
|
|
20240925,174000,48483635,3190,3190,3190,3190,0
|
|
20240925,173900,48483635,3190,3190,3190,3190,1200
|
|
20240925,173800,48483635,3190,3190,3190,3190,0
|
|
20240925,173700,48483635,3190,3190,3190,3190,0
|
|
20240925,173600,48483635,3190,3190,3190,3190,0
|
|
20240925,173500,48483635,3190,3190,3190,3190,0
|
|
20240925,173400,48483635,3190,3190,3190,3190,0
|
|
20240925,173300,48483635,3190,3190,3190,3190,0
|
|
20240925,173200,48483635,3190,3190,3190,3190,0
|
|
20240925,173100,48483635,3190,3190,3190,3190,0
|
|
20240925,173000,48483635,3190,3190,3190,3190,0
|
|
20240925,172900,48483635,3190,3190,3190,3190,0
|
|
20240925,172800,48483635,3190,3190,3190,3190,0
|
|
20240925,172700,48483635,3190,3190,3190,3190,0
|
|
20240925,172600,48483635,3190,3190,3190,3190,0
|
|
20240925,172500,48483635,3190,3190,3190,3190,0
|
|
20240925,172400,48483635,3190,3190,3190,3190,0
|
|
20240925,172300,48483635,3190,3190,3190,3190,0
|
|
20240925,172200,48483635,3190,3190,3190,3190,0
|
|
20240925,172100,48483635,3190,3190,3190,3190,0
|
|
20240925,172000,48483635,3190,3190,3190,3190,0
|
|
20240925,171900,48483635,3190,3190,3190,3190,0
|
|
20240925,171800,48483635,3190,3190,3190,3190,0
|
|
20240925,171700,48483635,3190,3190,3190,3190,0
|
|
20240925,171600,48483635,3190,3190,3190,3190,0
|
|
20240925,171500,48483635,3190,3190,3190,3190,0
|
|
20240925,171400,48483635,3190,3190,3190,3190,0
|
|
20240925,171300,48483635,3190,3190,3190,3190,0
|
|
20240925,171200,48483635,3190,3190,3190,3190,0
|
|
20240925,171100,48483635,3190,3190,3190,3190,0
|
|
20240925,171000,48483635,3190,3190,3190,3190,0
|
|
20240925,170900,48483635,3190,3190,3190,3190,1200
|
|
20240925,170800,48483635,3190,3190,3190,3190,0
|
|
20240925,170700,48483635,3190,3190,3190,3190,0
|
|
20240925,170600,48483635,3190,3190,3190,3190,0
|
|
20240925,170500,48483635,3190,3190,3190,3190,0
|
|
20240925,170400,48483635,3190,3190,3190,3190,0
|
|
20240925,170300,48483635,3190,3190,3190,3190,0
|
|
20240925,170200,48483635,3190,3190,3190,3190,0
|
|
20240925,170100,48483635,3190,3190,3190,3190,0
|
|
20240925,170000,48483635,3190,3190,3190,3190,0
|
|
20240925,165900,48483635,3190,3190,3190,3190,0
|
|
20240925,165800,48483635,3190,3190,3190,3190,0
|
|
20240925,165700,48483635,3190,3190,3190,3190,0
|
|
20240925,165600,48483635,3190,3190,3190,3190,0
|
|
20240925,165500,48483635,3190,3190,3190,3190,0
|
|
20240925,165400,48483635,3190,3190,3190,3190,0
|
|
20240925,165300,48483635,3190,3190,3190,3190,0
|
|
20240925,165200,48483635,3190,3190,3190,3190,0
|
|
20240925,165100,48483635,3190,3190,3190,3190,0
|
|
20240925,165000,48483635,3190,3190,3190,3190,0
|
|
20240925,164900,48483635,3190,3190,3190,3190,0
|
|
20240925,164800,48483635,3190,3190,3190,3190,0
|
|
20240925,164700,48483635,3190,3190,3190,3190,0
|
|
20240925,164600,48483635,3190,3190,3190,3190,0
|
|
20240925,164500,48483635,3190,3190,3190,3190,0
|
|
20240925,164400,48483635,3190,3190,3190,3190,0
|
|
20240925,164300,48483635,3190,3190,3190,3190,0
|
|
20240925,164200,48483635,3190,3190,3190,3190,0
|
|
20240925,164100,48483635,3190,3190,3190,3190,0
|
|
20240925,164000,48483635,3190,3190,3190,3190,0
|
|
20240925,163900,48483635,3190,3190,3190,3190,1200
|
|
20240925,163800,48483635,3190,3190,3190,3190,0
|
|
20240925,163700,48483635,3190,3190,3190,3190,0
|
|
20240925,163600,48483635,3190,3190,3190,3190,0
|
|
20240925,163500,48483635,3190,3190,3190,3190,0
|
|
20240925,163400,48483635,3190,3190,3190,3190,0
|
|
20240925,163300,48483635,3190,3190,3190,3190,0
|
|
20240925,163200,48483635,3190,3190,3190,3190,0
|
|
20240925,163100,48483635,3190,3190,3190,3190,0
|
|
20240925,163000,48483635,3190,3190,3190,3190,0
|
|
20240925,162900,48483635,3190,3190,3190,3190,0
|
|
20240925,162800,48483635,3190,3190,3190,3190,0
|
|
20240925,162700,48483635,3190,3190,3190,3190,0
|
|
20240925,162600,48483635,3190,3190,3190,3190,0
|
|
20240925,162500,48483635,3190,3190,3190,3190,0
|
|
20240925,162400,48483635,3190,3190,3190,3190,0
|
|
20240925,162300,48483635,3190,3190,3190,3190,0
|
|
20240925,162200,48483635,3190,3190,3190,3190,0
|
|
20240925,162100,48483635,3190,3190,3190,3190,0
|
|
20240925,162000,48483635,3190,3190,3190,3190,0
|
|
20240925,161900,48483635,3190,3190,3190,3190,0
|
|
20240925,161800,48483635,3190,3190,3190,3190,0
|
|
20240925,161700,48483635,3190,3190,3190,3190,0
|
|
20240925,161600,48483635,3190,3190,3190,3190,0
|
|
20240925,161500,48483635,3190,3190,3190,3190,0
|
|
20240925,161400,48483635,3190,3190,3190,3190,0
|
|
20240925,161300,48483635,3190,3190,3190,3190,0
|
|
20240925,161200,48483635,3190,3190,3190,3190,0
|
|
20240925,161100,48483635,3190,3190,3190,3190,0
|
|
20240925,161000,48483635,3190,3190,3190,3190,0
|
|
20240925,160900,48483635,3190,3190,3190,3190,1200
|
|
20240925,160800,48483635,3190,3190,3190,3190,0
|
|
20240925,160700,48483635,3190,3190,3190,3190,0
|
|
20240925,160600,48483635,3190,3190,3190,3190,0
|
|
20240925,160500,48483635,3190,3190,3190,3190,0
|
|
20240925,160400,48483635,3190,3190,3190,3190,0
|
|
20240925,160300,48483635,3190,3190,3190,3190,0
|
|
20240925,160200,48483635,3190,3190,3190,3190,0
|
|
20240925,160100,48483635,3190,3190,3190,3190,0
|
|
20240925,160000,48483635,3190,3190,3190,3190,0
|
|
20240925,155900,48483635,3190,3190,3190,3190,0
|
|
20240925,155800,48483635,3190,3190,3190,3190,0
|
|
20240925,155700,48483635,3190,3190,3190,3190,0
|
|
20240925,155600,48483635,3190,3190,3190,3190,0
|
|
20240925,155500,48483635,3190,3190,3190,3190,0
|
|
20240925,155400,48483635,3190,3190,3190,3190,0
|
|
20240925,155300,48483635,3190,3190,3190,3190,0
|
|
20240925,155200,48483635,3190,3190,3190,3190,0
|
|
20240925,155100,48483635,3190,3190,3190,3190,0
|
|
20240925,155000,48483635,3190,3190,3190,3190,0
|
|
20240925,154900,48483635,3190,3190,3190,3190,0
|
|
20240925,154800,48483635,3190,3190,3190,3190,0
|
|
20240925,154700,48483635,3190,3190,3190,3190,0
|
|
20240925,154600,48483635,3190,3190,3190,3190,0
|
|
20240925,154500,48483635,3190,3190,3190,3190,0
|
|
20240925,154400,48483635,3190,3190,3190,3190,0
|
|
20240925,154300,48483635,3190,3190,3190,3190,0
|
|
20240925,154200,48483635,3190,3190,3190,3190,0
|
|
20240925,154100,48483635,3190,3190,3190,3190,0
|
|
20240925,154000,48483635,3190,3190,3190,3190,0
|
|
20240925,153900,48483635,3190,3190,3190,3190,1200
|
|
20240925,153800,48483635,3190,3190,3190,3190,0
|
|
20240925,153700,48483635,3190,3190,3190,3190,0
|
|
20240925,153600,48483635,3190,3190,3190,3190,0
|
|
20240925,153500,48483635,3190,3190,3190,3190,0
|
|
20240925,153400,48483635,3190,3190,3190,3190,0
|
|
20240925,153300,48483635,3190,3190,3190,3190,0
|
|
20240925,153200,48483635,3190,3190,3190,3190,0
|
|
20240925,153100,48483635,3190,3190,3190,3190,0
|
|
20240925,153000,48483635,3190,3190,3190,3190,1200
|
|
20240925,152900,44655635,3190,3190,3190,3190,0
|
|
20240925,152800,44655635,3190,3190,3190,3190,0
|
|
20240925,152700,44655635,3190,3190,3190,3190,0
|
|
20240925,152600,44655635,3190,3190,3190,3190,0
|
|
20240925,152500,44655635,3190,3190,3190,3190,0
|
|
20240925,152400,44655635,3190,3190,3190,3190,0
|
|
20240925,152300,44655635,3190,3190,3190,3190,0
|
|
20240925,152200,44655635,3190,3190,3190,3190,0
|
|
20240925,152100,44655635,3190,3190,3190,3190,0
|
|
20240925,152000,44655635,3190,3190,3190,3190,0
|
|
20240925,151900,44655635,3190,3190,3190,3190,0
|
|
20240925,151800,44655635,3190,3190,3190,3190,0
|
|
20240925,151700,44655635,3190,3190,3190,3190,0
|
|
20240925,151600,44655635,3190,3190,3190,3190,0
|
|
20240925,151500,44655635,3190,3190,3190,3190,4
|
|
20240925,151400,44642875,3190,3190,3190,3190,17
|
|
20240925,151300,44588645,3190,3190,3190,3190,18
|
|
20240925,151200,44531225,3190,3190,3190,3190,18
|
|
20240925,151100,44473805,3190,3190,3190,3190,18
|
|
20240925,151000,44416385,3190,3190,3190,3190,18
|
|
20240925,150900,44358965,3190,3190,3190,3190,18
|
|
20240925,150800,44301545,3190,3190,3190,3190,18
|
|
20240925,150700,44244125,3190,3190,3190,3190,17
|
|
20240925,150600,44189895,3190,3190,3190,3190,18
|
|
20240925,150500,44132475,3190,3190,3190,3190,18
|
|
20240925,150400,44075055,3190,3190,3190,3190,18
|
|
20240925,150300,44017635,3190,3190,3190,3175,32
|
|
20240925,150200,43915705,3190,3190,3190,3190,17
|
|
20240925,150100,43861475,3190,3185,3190,3185,22
|
|
20240925,150000,43791345,3190,3190,3190,3190,21
|
|
20240925,145900,43724355,3190,3190,3190,3185,18
|
|
20240925,145800,43666940,3190,3185,3190,3185,18
|
|
20240925,145700,43609530,3190,3190,3190,3185,20
|
|
20240925,145600,43545735,3190,3185,3190,3185,34
|
|
20240925,145500,43437335,3185,3185,3185,3185,0
|
|
20240925,145400,43437335,3185,3185,3185,3185,0
|
|
20240925,145300,43437335,3185,3185,3185,3185,1
|
|
20240925,145200,43434150,3175,3175,3175,3175,0
|
|
20240925,145100,43434150,3175,3175,3175,3175,0
|
|
20240925,145000,43434150,3175,3175,3175,3175,0
|
|
20240925,144900,43434150,3175,3175,3175,3175,0
|
|
20240925,144800,43434150,3175,3175,3175,3175,0
|
|
20240925,144700,43434150,3175,3175,3175,3175,0
|
|
20240925,144600,43434150,3175,3175,3175,3175,0
|
|
20240925,144500,43434150,3175,3175,3175,3175,0
|
|
20240925,144400,43434150,3175,3175,3175,3175,0
|
|
20240925,144300,43434150,3175,3175,3175,3175,0
|
|
20240925,144200,43434150,3175,3175,3175,3175,0
|
|
20240925,144100,43434150,3175,3175,3175,3175,0
|
|
20240925,144000,43434150,3175,3175,3175,3175,0
|
|
20240925,143900,43434150,3175,3175,3175,3175,0
|
|
20240925,143800,43434150,3175,3175,3175,3175,0
|
|
20240925,143700,43434150,3175,3175,3175,3175,0
|
|
20240925,143600,43434150,3175,3175,3175,3175,1
|
|
20240925,143500,43430975,3175,3175,3175,3175,0
|
|
20240925,143400,43430975,3175,3180,3180,3175,600
|
|
20240925,143300,41523990,3185,3185,3185,3185,0
|
|
20240925,143200,41523990,3185,3185,3185,3185,0
|
|
20240925,143100,41523990,3185,3185,3185,3185,0
|
|
20240925,143000,41523990,3185,3185,3185,3185,0
|
|
20240925,142900,41523990,3185,3185,3185,3185,0
|
|
20240925,142800,41523990,3185,3185,3185,3185,16
|
|
20240925,142700,41473030,3185,3185,3185,3185,0
|
|
20240925,142600,41473030,3185,3185,3185,3185,0
|
|
20240925,142500,41473030,3185,3185,3185,3185,0
|
|
20240925,142400,41473030,3185,3185,3185,3185,0
|
|
20240925,142300,41473030,3185,3185,3185,3185,0
|
|
20240925,142200,41473030,3185,3185,3185,3185,0
|
|
20240925,142100,41473030,3185,3185,3185,3185,34
|
|
20240925,142000,41364740,3190,3190,3190,3190,0
|
|
20240925,141900,41364740,3190,3190,3190,3190,0
|
|
20240925,141800,41364740,3190,3190,3190,3190,0
|
|
20240925,141700,41364740,3190,3190,3190,3190,0
|
|
20240925,141600,41364740,3190,3190,3190,3190,0
|
|
20240925,141500,41364740,3190,3190,3190,3190,0
|
|
20240925,141400,41364740,3190,3190,3190,3190,0
|
|
20240925,141300,41364740,3190,3190,3190,3190,0
|
|
20240925,141200,41364740,3190,3190,3190,3190,0
|
|
20240925,141100,41364740,3190,3190,3190,3190,0
|
|
20240925,141000,41364740,3190,3190,3190,3190,0
|
|
20240925,140900,41364740,3190,3190,3190,3190,0
|
|
20240925,140800,41364740,3190,3190,3190,3190,0
|
|
20240925,140700,41364740,3190,3190,3190,3190,0
|
|
20240925,140600,41364740,3190,3190,3190,3190,0
|
|
20240925,140500,41364740,3190,3190,3190,3190,0
|
|
20240925,140400,41364740,3190,3190,3190,3190,94
|
|
20240925,140300,41064880,3190,3190,3190,3190,0
|
|
20240925,140200,41064880,3190,3190,3190,3190,0
|
|
20240925,140100,41064880,3190,3190,3190,3190,0
|
|
20240925,140000,41064880,3190,3190,3190,3190,1
|
|
20240925,135900,41061690,3185,3185,3185,3185,0
|
|
20240925,135800,41061690,3185,3185,3185,3185,0
|
|
20240925,135700,41061690,3185,3185,3185,3185,0
|
|
20240925,135600,41061690,3185,3185,3185,3185,0
|
|
20240925,135500,41061690,3185,3185,3185,3185,0
|
|
20240925,135400,41061690,3185,3185,3185,3185,0
|
|
20240925,135300,41061690,3185,3185,3185,3185,0
|
|
20240925,135200,41061690,3185,3185,3185,3185,0
|
|
20240925,135100,41061690,3185,3185,3185,3185,0
|
|
20240925,135000,41061690,3185,3185,3185,3185,0
|
|
20240925,134900,41061690,3185,3185,3185,3185,0
|
|
20240925,134800,41061690,3185,3185,3185,3185,3
|
|
20240925,134700,41052135,3185,3185,3185,3185,0
|
|
20240925,134600,41052135,3185,3185,3185,3185,0
|
|
20240925,134500,41052135,3185,3185,3185,3185,0
|
|
20240925,134400,41052135,3185,3185,3185,3185,0
|
|
20240925,134300,41052135,3185,3185,3185,3185,0
|
|
20240925,134200,41052135,3185,3185,3185,3185,0
|
|
20240925,134100,41052135,3185,3185,3185,3185,0
|
|
20240925,134000,41052135,3185,3185,3185,3185,0
|
|
20240925,133900,41052135,3185,3185,3185,3185,0
|
|
20240925,133800,41052135,3185,3185,3185,3185,0
|
|
20240925,133700,41052135,3185,3185,3185,3185,0
|
|
20240925,133600,41052135,3185,3185,3185,3185,0
|
|
20240925,133500,41052135,3185,3185,3185,3185,0
|
|
20240925,133400,41052135,3185,3185,3185,3185,0
|
|
20240925,133300,41052135,3185,3185,3185,3185,92
|
|
20240925,133200,40759115,3185,3185,3185,3185,0
|
|
20240925,133100,40759115,3185,3185,3185,3185,0
|
|
20240925,133000,40759115,3185,3185,3185,3185,0
|
|
20240925,132900,40759115,3185,3185,3185,3185,0
|
|
20240925,132800,40759115,3185,3185,3185,3185,5
|
|
20240925,132700,40743190,3185,3185,3185,3185,3
|
|
20240925,132600,40733635,3185,3185,3185,3185,0
|
|
20240925,132500,40733635,3185,3185,3185,3185,0
|
|
20240925,132400,40733635,3185,3185,3185,3185,0
|
|
20240925,132300,40733635,3185,3185,3185,3185,0
|
|
20240925,132200,40733635,3185,3185,3185,3185,0
|
|
20240925,132100,40733635,3185,3185,3185,3185,0
|
|
20240925,132000,40733635,3185,3185,3185,3185,97
|
|
20240925,131900,40424690,3185,3185,3185,3185,0
|
|
20240925,131800,40424690,3185,3185,3185,3185,0
|
|
20240925,131700,40424690,3185,3185,3185,3185,0
|
|
20240925,131600,40424690,3185,3185,3185,3185,0
|
|
20240925,131500,40424690,3185,3185,3185,3185,2
|
|
20240925,131400,40418320,3185,3185,3185,3185,1
|
|
20240925,131300,40415135,3180,3180,3180,3180,0
|
|
20240925,131200,40415135,3180,3180,3180,3180,0
|
|
20240925,131100,40415135,3180,3180,3180,3180,0
|
|
20240925,131000,40415135,3180,3180,3180,3180,0
|
|
20240925,130900,40415135,3180,3180,3180,3180,0
|
|
20240925,130800,40415135,3180,3180,3180,3180,0
|
|
20240925,130700,40415135,3180,3185,3185,3180,70
|
|
20240925,130600,40192505,3180,3180,3180,3180,0
|
|
20240925,130500,40192505,3180,3180,3180,3180,0
|
|
20240925,130400,40192505,3180,3180,3180,3180,0
|
|
20240925,130300,40192505,3180,3180,3180,3180,0
|
|
20240925,130200,40192505,3180,3180,3180,3180,0
|
|
20240925,130100,40192505,3180,3180,3180,3180,0
|
|
20240925,130000,40192505,3180,3180,3180,3180,0
|
|
20240925,125900,40192505,3180,3180,3180,3180,0
|
|
20240925,125800,40192505,3180,3180,3180,3180,0
|
|
20240925,125700,40192505,3180,3180,3180,3180,0
|
|
20240925,125600,40192505,3180,3180,3180,3180,0
|
|
20240925,125500,40192505,3180,3180,3180,3180,48
|
|
20240925,125400,40039865,3185,3185,3185,3185,0
|
|
20240925,125300,40039865,3185,3185,3185,3185,0
|
|
20240925,125200,40039865,3185,3185,3185,3185,0
|
|
20240925,125100,40039865,3185,3185,3185,3185,0
|
|
20240925,125000,40039865,3185,3185,3185,3185,0
|
|
20240925,124900,40039865,3185,3185,3185,3185,0
|
|
20240925,124800,40039865,3185,3185,3185,3185,0
|
|
20240925,124700,40039865,3185,3185,3185,3185,0
|
|
20240925,124600,40039865,3185,3185,3185,3185,0
|
|
20240925,124500,40039865,3185,3185,3185,3185,0
|
|
20240925,124400,40039865,3185,3185,3185,3185,0
|
|
20240925,124300,40039865,3185,3185,3185,3185,1
|
|
20240925,124200,40036680,3180,3180,3180,3180,0
|
|
20240925,124100,40036680,3180,3180,3180,3180,100
|
|
20240925,124000,39718680,3185,3185,3185,3185,0
|
|
20240925,123900,39718680,3185,3185,3185,3185,1
|
|
20240925,123800,39715495,3185,3185,3185,3185,0
|
|
20240925,123700,39715495,3185,3185,3185,3185,0
|
|
20240925,123600,39715495,3185,3185,3185,3185,0
|
|
20240925,123500,39715495,3185,3185,3185,3185,0
|
|
20240925,123400,39715495,3185,3185,3185,3185,0
|
|
20240925,123300,39715495,3185,3185,3185,3185,0
|
|
20240925,123200,39715495,3185,3185,3185,3185,0
|
|
20240925,123100,39715495,3185,3185,3185,3185,40
|
|
20240925,123000,39588095,3180,3180,3180,3180,0
|
|
20240925,122900,39588095,3180,3180,3180,3180,0
|
|
20240925,122800,39588095,3180,3180,3180,3180,0
|
|
20240925,122700,39588095,3180,3180,3180,3180,0
|
|
20240925,122600,39588095,3180,3180,3180,3180,0
|
|
20240925,122500,39588095,3180,3180,3180,3180,0
|
|
20240925,122400,39588095,3180,3180,3180,3180,0
|
|
20240925,122300,39588095,3180,3180,3180,3180,0
|
|
20240925,122200,39588095,3180,3180,3180,3180,0
|
|
20240925,122100,39588095,3180,3180,3180,3180,54
|
|
20240925,122000,39416375,3180,3180,3180,3180,0
|
|
20240925,121900,39416375,3180,3180,3180,3180,0
|
|
20240925,121800,39416375,3180,3180,3180,3180,405
|
|
20240925,121700,38128475,3180,3180,3180,3180,0
|
|
20240925,121600,38128475,3180,3180,3180,3180,0
|
|
20240925,121500,38128475,3180,3180,3180,3180,10
|
|
20240925,121400,38096675,3180,3180,3180,3180,0
|
|
20240925,121300,38096675,3180,3180,3180,3180,93
|
|
20240925,121200,37800935,3185,3185,3185,3185,0
|
|
20240925,121100,37800935,3185,3185,3185,3185,0
|
|
20240925,121000,37800935,3185,3185,3185,3185,0
|
|
20240925,120900,37800935,3185,3185,3185,3185,0
|
|
20240925,120800,37800935,3185,3185,3185,3185,0
|
|
20240925,120700,37800935,3185,3185,3185,3185,0
|
|
20240925,120600,37800935,3185,3185,3185,3185,0
|
|
20240925,120500,37800935,3185,3185,3185,3185,0
|
|
20240925,120400,37800935,3185,3185,3185,3185,0
|
|
20240925,120300,37800935,3185,3185,3185,3185,0
|
|
20240925,120200,37800935,3185,3185,3185,3185,150
|
|
20240925,120100,37323185,3190,3190,3190,3190,101
|
|
20240925,120000,37000995,3190,3190,3190,3190,0
|
|
20240925,115900,37000995,3190,3190,3190,3190,0
|
|
20240925,115800,37000995,3190,3190,3190,3190,0
|
|
20240925,115700,37000995,3190,3190,3190,3190,0
|
|
20240925,115600,37000995,3190,3190,3190,3190,0
|
|
20240925,115500,37000995,3190,3190,3190,3190,0
|
|
20240925,115400,37000995,3190,3190,3190,3190,0
|
|
20240925,115300,37000995,3190,3190,3190,3190,0
|
|
20240925,115200,37000995,3190,3190,3190,3190,0
|
|
20240925,115100,37000995,3190,3190,3190,3190,0
|
|
20240925,115000,37000995,3190,3190,3190,3190,60
|
|
20240925,114900,36809595,3190,3190,3190,3190,0
|
|
20240925,114800,36809595,3190,3190,3190,3190,0
|
|
20240925,114700,36809595,3190,3190,3190,3190,0
|
|
20240925,114600,36809595,3190,3190,3190,3190,0
|
|
20240925,114500,36809595,3190,3190,3190,3190,0
|
|
20240925,114400,36809595,3190,3190,3190,3190,0
|
|
20240925,114300,36809595,3190,3190,3190,3190,0
|
|
20240925,114200,36809595,3190,3190,3190,3190,0
|
|
20240925,114100,36809595,3190,3190,3190,3190,0
|
|
20240925,114000,36809595,3190,3190,3190,3190,91
|
|
20240925,113900,36519305,3190,3190,3190,3190,0
|
|
20240925,113800,36519305,3190,3190,3190,3190,109
|
|
20240925,113700,36171595,3190,3190,3190,3190,504
|
|
20240925,113600,34563835,3190,3190,3190,3190,0
|
|
20240925,113500,34563835,3190,3190,3190,3190,42
|
|
20240925,113400,34429855,3190,3190,3190,3190,0
|
|
20240925,113300,34429855,3190,3190,3190,3190,0
|
|
20240925,113200,34429855,3190,3190,3190,3190,0
|
|
20240925,113100,34429855,3190,3190,3190,3190,0
|
|
20240925,113000,34429855,3190,3190,3190,3190,0
|
|
20240925,112900,34429855,3190,3190,3190,3190,0
|
|
20240925,112800,34429855,3190,3190,3190,3190,67
|
|
20240925,112700,34216125,3190,3190,3190,3190,0
|
|
20240925,112600,34216125,3190,3190,3190,3190,0
|
|
20240925,112500,34216125,3190,3190,3190,3190,300
|
|
20240925,112400,33259125,3190,3190,3190,3190,0
|
|
20240925,112300,33259125,3190,3190,3190,3190,0
|
|
20240925,112200,33259125,3190,3190,3190,3190,0
|
|
20240925,112100,33259125,3190,3190,3190,3190,0
|
|
20240925,112000,33259125,3190,3190,3190,3190,0
|
|
20240925,111900,33259125,3190,3190,3190,3190,0
|
|
20240925,111800,33259125,3190,3190,3190,3190,0
|
|
20240925,111700,33259125,3190,3190,3190,3190,1
|
|
20240925,111600,33255935,3195,3195,3195,3195,0
|
|
20240925,111500,33255935,3195,3195,3195,3195,0
|
|
20240925,111400,33255935,3195,3195,3195,3195,0
|
|
20240925,111300,33255935,3195,3195,3195,3195,0
|
|
20240925,111200,33255935,3195,3195,3195,3195,1
|
|
20240925,111100,33252740,3185,3185,3185,3185,0
|
|
20240925,111000,33252740,3185,3185,3185,3185,0
|
|
20240925,110900,33252740,3185,3185,3185,3185,0
|
|
20240925,110800,33252740,3185,3185,3185,3185,0
|
|
20240925,110700,33252740,3185,3185,3185,3185,0
|
|
20240925,110600,33252740,3185,3185,3185,3185,0
|
|
20240925,110500,33252740,3185,3185,3185,3185,0
|
|
20240925,110400,33252740,3185,3185,3185,3185,0
|
|
20240925,110300,33252740,3185,3185,3185,3185,0
|
|
20240925,110200,33252740,3185,3185,3185,3185,632
|
|
20240925,110100,31239820,3185,3185,3185,3185,1510
|
|
20240925,110000,26430470,3190,3190,3190,3190,358
|
|
20240925,105900,25288450,3190,3190,3190,3190,351
|
|
20240925,105800,24168760,3195,3195,3195,3195,0
|
|
20240925,105700,24168760,3195,3195,3195,3195,1
|
|
20240925,105600,24165565,3190,3190,3190,3190,0
|
|
20240925,105500,24165565,3190,3190,3190,3190,1000
|
|
20240925,105400,20975565,3195,3195,3195,3195,0
|
|
20240925,105300,20975565,3195,3195,3195,3195,0
|
|
20240925,105200,20975565,3195,3195,3195,3195,1
|
|
20240925,105100,20972370,3190,3190,3190,3190,100
|
|
20240925,105000,20653370,3195,3195,3195,3195,0
|
|
20240925,104900,20653370,3195,3195,3195,3195,0
|
|
20240925,104800,20653370,3195,3195,3195,3195,0
|
|
20240925,104700,20653370,3195,3190,3195,3190,34
|
|
20240925,104600,20544905,3195,3195,3195,3195,0
|
|
20240925,104500,20544905,3195,3195,3195,3195,0
|
|
20240925,104400,20544905,3195,3195,3195,3195,0
|
|
20240925,104300,20544905,3195,3195,3195,3195,0
|
|
20240925,104200,20544905,3195,3190,3195,3185,37
|
|
20240925,104100,20427030,3195,3195,3195,3195,0
|
|
20240925,104000,20427030,3195,3195,3195,3195,0
|
|
20240925,103900,20427030,3195,3195,3195,3195,0
|
|
20240925,103800,20427030,3195,3195,3195,3195,0
|
|
20240925,103700,20427030,3195,3195,3195,3195,0
|
|
20240925,103600,20427030,3195,3195,3195,3195,1
|
|
20240925,103500,20423835,3190,3190,3190,3190,0
|
|
20240925,103400,20423835,3190,3190,3190,3190,0
|
|
20240925,103300,20423835,3190,3190,3190,3190,0
|
|
20240925,103200,20423835,3190,3190,3190,3190,0
|
|
20240925,103100,20423835,3190,3190,3190,3190,511
|
|
20240925,103000,18793745,3185,3185,3185,3185,0
|
|
20240925,102900,18793745,3185,3185,3185,3185,0
|
|
20240925,102800,18793745,3185,3185,3185,3185,0
|
|
20240925,102700,18793745,3185,3185,3185,3185,0
|
|
20240925,102600,18793745,3185,3185,3185,3185,4
|
|
20240925,102500,18781005,3185,3185,3185,3185,0
|
|
20240925,102400,18781005,3185,3185,3185,3185,0
|
|
20240925,102300,18781005,3185,3185,3185,3185,0
|
|
20240925,102200,18781005,3185,3185,3185,3185,0
|
|
20240925,102100,18781005,3185,3185,3185,3185,0
|
|
20240925,102000,18781005,3185,3185,3185,3185,0
|
|
20240925,101900,18781005,3185,3185,3185,3185,0
|
|
20240925,101800,18781005,3185,3185,3185,3185,2
|
|
20240925,101700,18774635,3185,3185,3185,3185,0
|
|
20240925,101600,18774635,3185,3185,3185,3185,0
|
|
20240925,101500,18774635,3185,3185,3185,3185,10
|
|
20240925,101400,18742785,3195,3195,3195,3195,0
|
|
20240925,101300,18742785,3195,3195,3195,3195,0
|
|
20240925,101200,18742785,3195,3195,3195,3195,0
|
|
20240925,101100,18742785,3195,3195,3195,3195,0
|
|
20240925,101000,18742785,3195,3195,3195,3195,90
|
|
20240925,100900,18455235,3190,3190,3190,3190,130
|
|
20240925,100800,18040535,3185,3185,3185,3185,0
|
|
20240925,100700,18040535,3185,3185,3185,3185,0
|
|
20240925,100600,18040535,3185,3185,3185,3185,0
|
|
20240925,100500,18040535,3185,3190,3190,3185,3000
|
|
20240925,100400,8477115,3195,3195,3195,3195,1
|
|
20240925,100300,8473920,3195,3195,3195,3195,4
|
|
20240925,100200,8461140,3190,3190,3190,3190,0
|
|
20240925,100100,8461140,3190,3190,3190,3190,0
|
|
20240925,100000,8461140,3190,3190,3190,3190,0
|
|
20240925,095900,8461140,3190,3190,3190,3190,0
|
|
20240925,095800,8461140,3190,3190,3190,3190,0
|
|
20240925,095700,8461140,3190,3190,3190,3190,0
|
|
20240925,095600,8461140,3190,3190,3190,3190,27
|
|
20240925,095500,8375010,3190,3190,3190,3190,0
|
|
20240925,095400,8375010,3190,3190,3190,3190,33
|
|
20240925,095300,8269740,3190,3190,3190,3190,50
|
|
20240925,095200,8110240,3190,3190,3190,3190,0
|
|
20240925,095100,8110240,3190,3190,3190,3190,655
|
|
20240925,095000,6020790,3190,3190,3190,3190,0
|
|
20240925,094900,6020790,3190,3190,3190,3190,1
|
|
20240925,094800,6017600,3190,3190,3190,3190,2
|
|
20240925,094700,6011220,3185,3185,3185,3185,0
|
|
20240925,094600,6011220,3185,3185,3185,3185,0
|
|
20240925,094500,6011220,3185,3185,3185,3185,0
|
|
20240925,094400,6011220,3185,3185,3185,3185,613
|
|
20240925,094300,4058815,3190,3190,3190,3190,0
|
|
20240925,094200,4058815,3190,3190,3190,3190,0
|
|
20240925,094100,4058815,3190,3190,3190,3190,0
|
|
20240925,094000,4058815,3190,3190,3190,3190,0
|
|
20240925,093900,4058815,3190,3190,3190,3190,144
|
|
20240925,093800,3599455,3190,3190,3190,3190,0
|
|
20240925,093700,3599455,3190,3190,3190,3190,0
|
|
20240925,093600,3599455,3190,3190,3190,3190,5
|
|
20240925,093500,3583505,3190,3190,3190,3190,52
|
|
20240925,093400,3417625,3190,3185,3190,3185,6
|
|
20240925,093300,3398500,3190,3190,3190,3190,6
|
|
20240925,093200,3379360,3190,3190,3190,3190,0
|
|
20240925,093100,3379360,3190,3190,3190,3190,3
|
|
20240925,093000,3369790,3190,3190,3190,3190,4
|
|
20240925,092900,3357030,3190,3190,3190,3190,0
|
|
20240925,092800,3357030,3190,3190,3190,3190,10
|
|
20240925,092700,3325130,3185,3185,3185,3185,0
|
|
20240925,092600,3325130,3185,3185,3185,3185,0
|
|
20240925,092500,3325130,3185,3185,3185,3185,0
|
|
20240925,092400,3325130,3185,3185,3185,3185,4
|
|
20240925,092300,3312390,3185,3185,3185,3185,0
|
|
20240925,092200,3312390,3185,3185,3185,3185,0
|
|
20240925,092100,3312390,3185,3185,3185,3185,0
|
|
20240925,092000,3312390,3185,3180,3185,3180,401
|
|
20240925,091900,2035210,3185,3185,3185,3185,0
|
|
20240925,091800,2035210,3185,3185,3185,3185,0
|
|
20240925,091700,2035210,3185,3185,3185,3185,0
|
|
20240925,091600,2035210,3185,3180,3185,3180,15
|
|
20240925,091500,1987440,3185,3185,3185,3185,0
|
|
20240925,091400,1987440,3185,3185,3185,3185,0
|
|
20240925,091300,1987440,3185,3185,3185,3185,0
|
|
20240925,091200,1987440,3185,3185,3185,3185,0
|
|
20240925,091100,1987440,3185,3185,3185,3185,0
|
|
20240925,091000,1987440,3185,3185,3185,3185,0
|
|
20240925,090900,1987440,3185,3185,3185,3185,0
|
|
20240925,090800,1987440,3185,3185,3185,3185,152
|
|
20240925,090700,1503320,3185,3185,3185,3185,121
|
|
20240925,090600,1117935,3185,3185,3185,3185,0
|
|
20240925,090500,1117935,3185,3185,3185,3185,324
|
|
20240925,090400,85995,3185,3185,3185,3185,0
|
|
20240925,090300,85995,3185,3185,3185,3185,0
|
|
20240925,090200,85995,3185,3185,3185,3185,0
|
|
20240925,090100,85995,3185,3185,3185,3185,0
|
|
20240925,090000,85995,3185,3185,3185,3185,27
|