672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,200900,81384230,3175,3175,3175,3175,1173
|
|
20240930,200800,81384230,3175,3175,3175,3175,0
|
|
20240930,200700,81384230,3175,3175,3175,3175,0
|
|
20240930,200600,81384230,3175,3175,3175,3175,0
|
|
20240930,200500,81384230,3175,3175,3175,3175,0
|
|
20240930,200400,81384230,3175,3175,3175,3175,0
|
|
20240930,200300,81384230,3175,3175,3175,3175,0
|
|
20240930,200200,81384230,3175,3175,3175,3175,0
|
|
20240930,200100,81384230,3175,3175,3175,3175,0
|
|
20240930,200000,81384230,3175,3175,3175,3175,0
|
|
20240930,195900,81384230,3175,3175,3175,3175,0
|
|
20240930,195800,81384230,3175,3175,3175,3175,0
|
|
20240930,195700,81384230,3175,3175,3175,3175,0
|
|
20240930,195600,81384230,3175,3175,3175,3175,0
|
|
20240930,195500,81384230,3175,3175,3175,3175,0
|
|
20240930,195400,81384230,3175,3175,3175,3175,0
|
|
20240930,195300,81384230,3175,3175,3175,3175,0
|
|
20240930,195200,81384230,3175,3175,3175,3175,0
|
|
20240930,195100,81384230,3175,3175,3175,3175,0
|
|
20240930,195000,81384230,3175,3175,3175,3175,0
|
|
20240930,194900,81384230,3175,3175,3175,3175,0
|
|
20240930,194800,81384230,3175,3175,3175,3175,0
|
|
20240930,194700,81384230,3175,3175,3175,3175,0
|
|
20240930,194600,81384230,3175,3175,3175,3175,0
|
|
20240930,194500,81384230,3175,3175,3175,3175,0
|
|
20240930,194400,81384230,3175,3175,3175,3175,0
|
|
20240930,194300,81384230,3175,3175,3175,3175,0
|
|
20240930,194200,81384230,3175,3175,3175,3175,0
|
|
20240930,194100,81384230,3175,3175,3175,3175,0
|
|
20240930,194000,81384230,3175,3175,3175,3175,0
|
|
20240930,193900,81384230,3175,3175,3175,3175,1173
|
|
20240930,193800,81384230,3175,3175,3175,3175,0
|
|
20240930,193700,81384230,3175,3175,3175,3175,0
|
|
20240930,193600,81384230,3175,3175,3175,3175,0
|
|
20240930,193500,81384230,3175,3175,3175,3175,0
|
|
20240930,193400,81384230,3175,3175,3175,3175,0
|
|
20240930,193300,81384230,3175,3175,3175,3175,0
|
|
20240930,193200,81384230,3175,3175,3175,3175,0
|
|
20240930,193100,81384230,3175,3175,3175,3175,0
|
|
20240930,193000,81384230,3175,3175,3175,3175,0
|
|
20240930,192900,81384230,3175,3175,3175,3175,0
|
|
20240930,192800,81384230,3175,3175,3175,3175,0
|
|
20240930,192700,81384230,3175,3175,3175,3175,0
|
|
20240930,192600,81384230,3175,3175,3175,3175,0
|
|
20240930,192500,81384230,3175,3175,3175,3175,0
|
|
20240930,192400,81384230,3175,3175,3175,3175,0
|
|
20240930,192300,81384230,3175,3175,3175,3175,0
|
|
20240930,192200,81384230,3175,3175,3175,3175,0
|
|
20240930,192100,81384230,3175,3175,3175,3175,0
|
|
20240930,192000,81384230,3175,3175,3175,3175,0
|
|
20240930,191900,81384230,3175,3175,3175,3175,0
|
|
20240930,191800,81384230,3175,3175,3175,3175,0
|
|
20240930,191700,81384230,3175,3175,3175,3175,0
|
|
20240930,191600,81384230,3175,3175,3175,3175,0
|
|
20240930,191500,81384230,3175,3175,3175,3175,0
|
|
20240930,191400,81384230,3175,3175,3175,3175,0
|
|
20240930,191300,81384230,3175,3175,3175,3175,0
|
|
20240930,191200,81384230,3175,3175,3175,3175,0
|
|
20240930,191100,81384230,3175,3175,3175,3175,0
|
|
20240930,191000,81384230,3175,3175,3175,3175,0
|
|
20240930,190900,81384230,3175,3175,3175,3175,1173
|
|
20240930,190800,81384230,3175,3175,3175,3175,0
|
|
20240930,190700,81384230,3175,3175,3175,3175,0
|
|
20240930,190600,81384230,3175,3175,3175,3175,0
|
|
20240930,190500,81384230,3175,3175,3175,3175,0
|
|
20240930,190400,81384230,3175,3175,3175,3175,0
|
|
20240930,190300,81384230,3175,3175,3175,3175,0
|
|
20240930,190200,81384230,3175,3175,3175,3175,0
|
|
20240930,190100,81384230,3175,3175,3175,3175,0
|
|
20240930,190000,81384230,3175,3175,3175,3175,0
|
|
20240930,185900,81384230,3175,3175,3175,3175,0
|
|
20240930,185800,81384230,3175,3175,3175,3175,0
|
|
20240930,185700,81384230,3175,3175,3175,3175,0
|
|
20240930,185600,81384230,3175,3175,3175,3175,0
|
|
20240930,185500,81384230,3175,3175,3175,3175,0
|
|
20240930,185400,81384230,3175,3175,3175,3175,0
|
|
20240930,185300,81384230,3175,3175,3175,3175,0
|
|
20240930,185200,81384230,3175,3175,3175,3175,0
|
|
20240930,185100,81384230,3175,3175,3175,3175,0
|
|
20240930,185000,81384230,3175,3175,3175,3175,0
|
|
20240930,184900,81384230,3175,3175,3175,3175,0
|
|
20240930,184800,81384230,3175,3175,3175,3175,0
|
|
20240930,184700,81384230,3175,3175,3175,3175,0
|
|
20240930,184600,81384230,3175,3175,3175,3175,0
|
|
20240930,184500,81384230,3175,3175,3175,3175,0
|
|
20240930,184400,81384230,3175,3175,3175,3175,0
|
|
20240930,184300,81384230,3175,3175,3175,3175,0
|
|
20240930,184200,81384230,3175,3175,3175,3175,0
|
|
20240930,184100,81384230,3175,3175,3175,3175,0
|
|
20240930,184000,81384230,3175,3175,3175,3175,0
|
|
20240930,183900,81384230,3175,3175,3175,3175,1173
|
|
20240930,183800,81384230,3175,3175,3175,3175,0
|
|
20240930,183700,81384230,3175,3175,3175,3175,0
|
|
20240930,183600,81384230,3175,3175,3175,3175,0
|
|
20240930,183500,81384230,3175,3175,3175,3175,0
|
|
20240930,183400,81384230,3175,3175,3175,3175,0
|
|
20240930,183300,81384230,3175,3175,3175,3175,0
|
|
20240930,183200,81384230,3175,3175,3175,3175,0
|
|
20240930,183100,81384230,3175,3175,3175,3175,0
|
|
20240930,183000,81384230,3175,3175,3175,3175,0
|
|
20240930,182900,81384230,3175,3175,3175,3175,0
|
|
20240930,182800,81384230,3175,3175,3175,3175,0
|
|
20240930,182700,81384230,3175,3175,3175,3175,0
|
|
20240930,182600,81384230,3175,3175,3175,3175,0
|
|
20240930,182500,81384230,3175,3175,3175,3175,0
|
|
20240930,182400,81384230,3175,3175,3175,3175,0
|
|
20240930,182300,81384230,3175,3175,3175,3175,0
|
|
20240930,182200,81384230,3175,3175,3175,3175,0
|
|
20240930,182100,81384230,3175,3175,3175,3175,0
|
|
20240930,182000,81384230,3175,3175,3175,3175,0
|
|
20240930,181900,81384230,3175,3175,3175,3175,0
|
|
20240930,181800,81384230,3175,3175,3175,3175,0
|
|
20240930,181700,81384230,3175,3175,3175,3175,0
|
|
20240930,181600,81384230,3175,3175,3175,3175,0
|
|
20240930,181500,81384230,3175,3175,3175,3175,0
|
|
20240930,181400,81384230,3175,3175,3175,3175,0
|
|
20240930,181300,81384230,3175,3175,3175,3175,0
|
|
20240930,181200,81384230,3175,3175,3175,3175,0
|
|
20240930,181100,81384230,3175,3175,3175,3175,0
|
|
20240930,181000,81384230,3175,3175,3175,3175,0
|
|
20240930,180900,81384230,3175,3175,3175,3175,1173
|
|
20240930,180800,81384230,3175,3175,3175,3175,0
|
|
20240930,180700,81384230,3175,3175,3175,3175,0
|
|
20240930,180600,81384230,3175,3175,3175,3175,0
|
|
20240930,180500,81384230,3175,3175,3175,3175,0
|
|
20240930,180400,81384230,3175,3175,3175,3175,0
|
|
20240930,180300,81384230,3175,3175,3175,3175,0
|
|
20240930,180200,81384230,3175,3175,3175,3175,0
|
|
20240930,180100,81384230,3175,3175,3175,3175,0
|
|
20240930,180000,81384230,3175,3175,3175,3175,0
|
|
20240930,175900,81384230,3175,3175,3175,3175,0
|
|
20240930,175800,81384230,3175,3175,3175,3175,0
|
|
20240930,175700,81384230,3175,3175,3175,3175,0
|
|
20240930,175600,81384230,3175,3175,3175,3175,0
|
|
20240930,175500,81384230,3175,3175,3175,3175,0
|
|
20240930,175400,81384230,3175,3175,3175,3175,0
|
|
20240930,175300,81384230,3175,3175,3175,3175,0
|
|
20240930,175200,81384230,3175,3175,3175,3175,0
|
|
20240930,175100,81384230,3175,3175,3175,3175,0
|
|
20240930,175000,81384230,3175,3175,3175,3175,0
|
|
20240930,174900,81384230,3175,3175,3175,3175,0
|
|
20240930,174800,81384230,3175,3175,3175,3175,0
|
|
20240930,174700,81384230,3175,3175,3175,3175,0
|
|
20240930,174600,81384230,3175,3175,3175,3175,0
|
|
20240930,174500,81384230,3175,3175,3175,3175,0
|
|
20240930,174400,81384230,3175,3175,3175,3175,0
|
|
20240930,174300,81384230,3175,3175,3175,3175,0
|
|
20240930,174200,81384230,3175,3175,3175,3175,0
|
|
20240930,174100,81384230,3175,3175,3175,3175,0
|
|
20240930,174000,81384230,3175,3175,3175,3175,0
|
|
20240930,173900,81384230,3175,3175,3175,3175,1173
|
|
20240930,173800,81384230,3175,3175,3175,3175,0
|
|
20240930,173700,81384230,3175,3175,3175,3175,0
|
|
20240930,173600,81384230,3175,3175,3175,3175,0
|
|
20240930,173500,81384230,3175,3175,3175,3175,0
|
|
20240930,173400,81384230,3175,3175,3175,3175,0
|
|
20240930,173300,81384230,3175,3175,3175,3175,0
|
|
20240930,173200,81384230,3175,3175,3175,3175,0
|
|
20240930,173100,81384230,3175,3175,3175,3175,0
|
|
20240930,173000,81384230,3175,3175,3175,3175,0
|
|
20240930,172900,81384230,3175,3175,3175,3175,0
|
|
20240930,172800,81384230,3175,3175,3175,3175,0
|
|
20240930,172700,81384230,3175,3175,3175,3175,0
|
|
20240930,172600,81384230,3175,3175,3175,3175,0
|
|
20240930,172500,81384230,3175,3175,3175,3175,0
|
|
20240930,172400,81384230,3175,3175,3175,3175,0
|
|
20240930,172300,81384230,3175,3175,3175,3175,0
|
|
20240930,172200,81384230,3175,3175,3175,3175,0
|
|
20240930,172100,81384230,3175,3175,3175,3175,0
|
|
20240930,172000,81384230,3175,3175,3175,3175,0
|
|
20240930,171900,81384230,3175,3175,3175,3175,0
|
|
20240930,171800,81384230,3175,3175,3175,3175,0
|
|
20240930,171700,81384230,3175,3175,3175,3175,0
|
|
20240930,171600,81384230,3175,3175,3175,3175,0
|
|
20240930,171500,81384230,3175,3175,3175,3175,0
|
|
20240930,171400,81384230,3175,3175,3175,3175,0
|
|
20240930,171300,81384230,3175,3175,3175,3175,0
|
|
20240930,171200,81384230,3175,3175,3175,3175,0
|
|
20240930,171100,81384230,3175,3175,3175,3175,0
|
|
20240930,171000,81384230,3175,3175,3175,3175,0
|
|
20240930,170900,81384230,3175,3175,3175,3175,1173
|
|
20240930,170800,81384230,3175,3175,3175,3175,0
|
|
20240930,170700,81384230,3175,3175,3175,3175,0
|
|
20240930,170600,81384230,3175,3175,3175,3175,0
|
|
20240930,170500,81384230,3175,3175,3175,3175,0
|
|
20240930,170400,81384230,3175,3175,3175,3175,0
|
|
20240930,170300,81384230,3175,3175,3175,3175,0
|
|
20240930,170200,81384230,3175,3175,3175,3175,0
|
|
20240930,170100,81384230,3175,3175,3175,3175,0
|
|
20240930,170000,81384230,3175,3175,3175,3175,0
|
|
20240930,165900,81384230,3175,3175,3175,3175,0
|
|
20240930,165800,81384230,3175,3175,3175,3175,0
|
|
20240930,165700,81384230,3175,3175,3175,3175,0
|
|
20240930,165600,81384230,3175,3175,3175,3175,0
|
|
20240930,165500,81384230,3175,3175,3175,3175,0
|
|
20240930,165400,81384230,3175,3175,3175,3175,0
|
|
20240930,165300,81384230,3175,3175,3175,3175,0
|
|
20240930,165200,81384230,3175,3175,3175,3175,0
|
|
20240930,165100,81384230,3175,3175,3175,3175,0
|
|
20240930,165000,81384230,3175,3175,3175,3175,0
|
|
20240930,164900,81384230,3175,3175,3175,3175,0
|
|
20240930,164800,81384230,3175,3175,3175,3175,0
|
|
20240930,164700,81384230,3175,3175,3175,3175,0
|
|
20240930,164600,81384230,3175,3175,3175,3175,0
|
|
20240930,164500,81384230,3175,3175,3175,3175,0
|
|
20240930,164400,81384230,3175,3175,3175,3175,0
|
|
20240930,164300,81384230,3175,3175,3175,3175,0
|
|
20240930,164200,81384230,3175,3175,3175,3175,0
|
|
20240930,164100,81384230,3175,3175,3175,3175,0
|
|
20240930,164000,81384230,3175,3175,3175,3175,0
|
|
20240930,163900,81384230,3175,3175,3175,3175,1173
|
|
20240930,163800,81384230,3175,3175,3175,3175,0
|
|
20240930,163700,81384230,3175,3175,3175,3175,0
|
|
20240930,163600,81384230,3175,3175,3175,3175,0
|
|
20240930,163500,81384230,3175,3175,3175,3175,0
|
|
20240930,163400,81384230,3175,3175,3175,3175,0
|
|
20240930,163300,81384230,3175,3175,3175,3175,0
|
|
20240930,163200,81384230,3175,3175,3175,3175,0
|
|
20240930,163100,81384230,3175,3175,3175,3175,0
|
|
20240930,163000,81384230,3175,3175,3175,3175,0
|
|
20240930,162900,81384230,3175,3175,3175,3175,0
|
|
20240930,162800,81384230,3175,3175,3175,3175,0
|
|
20240930,162700,81384230,3175,3175,3175,3175,0
|
|
20240930,162600,81384230,3175,3175,3175,3175,0
|
|
20240930,162500,81384230,3175,3175,3175,3175,0
|
|
20240930,162400,81384230,3175,3175,3175,3175,0
|
|
20240930,162300,81384230,3175,3175,3175,3175,0
|
|
20240930,162200,81384230,3175,3175,3175,3175,0
|
|
20240930,162100,81384230,3175,3175,3175,3175,0
|
|
20240930,162000,81384230,3175,3175,3175,3175,0
|
|
20240930,161900,81384230,3175,3175,3175,3175,0
|
|
20240930,161800,81384230,3175,3175,3175,3175,0
|
|
20240930,161700,81384230,3175,3175,3175,3175,0
|
|
20240930,161600,81384230,3175,3175,3175,3175,0
|
|
20240930,161500,81384230,3175,3175,3175,3175,0
|
|
20240930,161400,81384230,3175,3175,3175,3175,0
|
|
20240930,161300,81384230,3175,3175,3175,3175,0
|
|
20240930,161200,81384230,3175,3175,3175,3175,0
|
|
20240930,161100,81384230,3175,3175,3175,3175,0
|
|
20240930,161000,81384230,3175,3175,3175,3175,0
|
|
20240930,160900,81384230,3175,3175,3175,3175,1173
|
|
20240930,160800,81384230,3175,3175,3175,3175,0
|
|
20240930,160700,81384230,3175,3175,3175,3175,0
|
|
20240930,160600,81384230,3175,3175,3175,3175,0
|
|
20240930,160500,81384230,3175,3175,3175,3175,0
|
|
20240930,160400,81384230,3175,3175,3175,3175,0
|
|
20240930,160300,81384230,3175,3175,3175,3175,0
|
|
20240930,160200,81384230,3175,3175,3175,3175,0
|
|
20240930,160100,81384230,3175,3175,3175,3175,0
|
|
20240930,160000,81384230,3175,3175,3175,3175,0
|
|
20240930,155900,81384230,3175,3175,3175,3175,0
|
|
20240930,155800,81384230,3175,3175,3175,3175,0
|
|
20240930,155700,81384230,3175,3175,3175,3175,0
|
|
20240930,155600,81384230,3175,3175,3175,3175,0
|
|
20240930,155500,81384230,3175,3175,3175,3175,0
|
|
20240930,155400,81384230,3175,3175,3175,3175,0
|
|
20240930,155300,81384230,3175,3175,3175,3175,0
|
|
20240930,155200,81384230,3175,3175,3175,3175,0
|
|
20240930,155100,81384230,3175,3175,3175,3175,0
|
|
20240930,155000,81384230,3175,3175,3175,3175,0
|
|
20240930,154900,81384230,3175,3175,3175,3175,0
|
|
20240930,154800,81384230,3175,3175,3175,3175,0
|
|
20240930,154700,81384230,3175,3175,3175,3175,0
|
|
20240930,154600,81384230,3175,3175,3175,3175,0
|
|
20240930,154500,81384230,3175,3175,3175,3175,0
|
|
20240930,154400,81384230,3175,3175,3175,3175,0
|
|
20240930,154300,81384230,3175,3175,3175,3175,0
|
|
20240930,154200,81384230,3175,3175,3175,3175,0
|
|
20240930,154100,81384230,3175,3175,3175,3175,0
|
|
20240930,154000,81384230,3175,3175,3175,3175,0
|
|
20240930,153900,81384230,3175,3175,3175,3175,1173
|
|
20240930,153800,81384230,3175,3175,3175,3175,0
|
|
20240930,153700,81384230,3175,3175,3175,3175,0
|
|
20240930,153600,81384230,3175,3175,3175,3175,0
|
|
20240930,153500,81384230,3175,3175,3175,3175,0
|
|
20240930,153400,81384230,3175,3175,3175,3175,0
|
|
20240930,153300,81384230,3175,3175,3175,3175,0
|
|
20240930,153200,81384230,3175,3175,3175,3175,0
|
|
20240930,153100,81384230,3175,3175,3175,3175,0
|
|
20240930,153000,81384230,3175,3175,3175,3175,1173
|
|
20240930,152900,77659955,3170,3170,3170,3170,0
|
|
20240930,152800,77659955,3170,3170,3170,3170,0
|
|
20240930,152700,77659955,3170,3170,3170,3170,0
|
|
20240930,152600,77659955,3170,3170,3170,3170,0
|
|
20240930,152500,77659955,3170,3170,3170,3170,0
|
|
20240930,152400,77659955,3170,3170,3170,3170,0
|
|
20240930,152300,77659955,3170,3170,3170,3170,0
|
|
20240930,152200,77659955,3170,3170,3170,3170,0
|
|
20240930,152100,77659955,3170,3170,3170,3170,0
|
|
20240930,152000,77659955,3170,3170,3170,3170,0
|
|
20240930,151900,77659955,3170,3160,3170,3160,1600
|
|
20240930,151800,72600340,3160,3160,3160,3160,17
|
|
20240930,151700,72546620,3160,3160,3160,3160,251
|
|
20240930,151600,71753460,3150,3155,3155,3150,201
|
|
20240930,151500,71119910,3160,3160,3160,3160,0
|
|
20240930,151400,71119910,3160,3160,3160,3160,0
|
|
20240930,151300,71119910,3160,3160,3160,3160,0
|
|
20240930,151200,71119910,3160,3160,3160,3160,55
|
|
20240930,151100,70946110,3160,3160,3160,3160,0
|
|
20240930,151000,70946110,3160,3160,3160,3160,0
|
|
20240930,150900,70946110,3160,3160,3160,3160,0
|
|
20240930,150800,70946110,3160,3160,3160,3160,0
|
|
20240930,150700,70946110,3160,3160,3160,3160,0
|
|
20240930,150600,70946110,3160,3160,3160,3160,0
|
|
20240930,150500,70946110,3160,3160,3160,3160,0
|
|
20240930,150400,70946110,3160,3160,3160,3160,10
|
|
20240930,150300,70914510,3160,3160,3160,3160,0
|
|
20240930,150200,70914510,3160,3160,3160,3160,1
|
|
20240930,150100,70911350,3160,3160,3160,3160,1
|
|
20240930,150000,70908190,3150,3150,3150,3150,0
|
|
20240930,145900,70908190,3150,3150,3150,3150,40
|
|
20240930,145800,70782190,3160,3160,3160,3160,0
|
|
20240930,145700,70782190,3160,3160,3160,3160,0
|
|
20240930,145600,70782190,3160,3160,3160,3160,0
|
|
20240930,145500,70782190,3160,3160,3160,3160,2
|
|
20240930,145400,70775870,3160,3160,3160,3160,0
|
|
20240930,145300,70775870,3160,3160,3160,3160,0
|
|
20240930,145200,70775870,3160,3160,3160,3160,0
|
|
20240930,145100,70775870,3160,3160,3160,3160,0
|
|
20240930,145000,70775870,3160,3160,3160,3160,0
|
|
20240930,144900,70775870,3160,3160,3160,3160,5
|
|
20240930,144800,70760070,3160,3160,3160,3160,0
|
|
20240930,144700,70760070,3160,3160,3160,3160,0
|
|
20240930,144600,70760070,3160,3160,3160,3160,0
|
|
20240930,144500,70760070,3160,3160,3160,3160,0
|
|
20240930,144400,70760070,3160,3160,3160,3160,0
|
|
20240930,144300,70760070,3160,3160,3160,3160,0
|
|
20240930,144200,70760070,3160,3160,3160,3160,0
|
|
20240930,144100,70760070,3160,3160,3160,3160,0
|
|
20240930,144000,70760070,3160,3160,3160,3160,298
|
|
20240930,143900,69818390,3150,3150,3150,3150,0
|
|
20240930,143800,69818390,3150,3150,3150,3150,0
|
|
20240930,143700,69818390,3150,3150,3150,3150,0
|
|
20240930,143600,69818390,3150,3150,3150,3150,0
|
|
20240930,143500,69818390,3150,3150,3150,3150,0
|
|
20240930,143400,69818390,3150,3150,3150,3150,0
|
|
20240930,143300,69818390,3150,3150,3150,3150,0
|
|
20240930,143200,69818390,3150,3150,3150,3150,0
|
|
20240930,143100,69818390,3150,3150,3150,3150,0
|
|
20240930,143000,69818390,3150,3150,3150,3150,0
|
|
20240930,142900,69818390,3150,3150,3150,3150,0
|
|
20240930,142800,69818390,3150,3150,3150,3150,0
|
|
20240930,142700,69818390,3150,3150,3150,3150,0
|
|
20240930,142600,69818390,3150,3150,3150,3150,0
|
|
20240930,142500,69818390,3150,3150,3150,3150,0
|
|
20240930,142400,69818390,3150,3150,3150,3150,0
|
|
20240930,142300,69818390,3150,3150,3150,3150,0
|
|
20240930,142200,69818390,3150,3150,3150,3150,0
|
|
20240930,142100,69818390,3150,3150,3150,3150,0
|
|
20240930,142000,69818390,3150,3150,3150,3150,0
|
|
20240930,141900,69818390,3150,3150,3150,3150,0
|
|
20240930,141800,69818390,3150,3150,3150,3150,0
|
|
20240930,141700,69818390,3150,3150,3150,3150,0
|
|
20240930,141600,69818390,3150,3150,3150,3150,0
|
|
20240930,141500,69818390,3150,3150,3150,3150,0
|
|
20240930,141400,69818390,3150,3150,3150,3150,1
|
|
20240930,141300,69815240,3160,3160,3160,3160,249
|
|
20240930,141200,69028400,3160,3160,3160,3160,32
|
|
20240930,141100,68927280,3150,3150,3150,3150,0
|
|
20240930,141000,68927280,3150,3150,3150,3150,0
|
|
20240930,140900,68927280,3150,3150,3150,3150,3
|
|
20240930,140800,68917830,3150,3150,3150,3150,0
|
|
20240930,140700,68917830,3150,3150,3150,3150,1
|
|
20240930,140600,68914680,3140,3140,3140,3140,0
|
|
20240930,140500,68914680,3140,3145,3145,3135,801
|
|
20240930,140400,66399535,3145,3160,3160,3145,4649
|
|
20240930,140300,51753715,3160,3160,3160,3160,0
|
|
20240930,140200,51753715,3160,3160,3160,3160,0
|
|
20240930,140100,51753715,3160,3160,3160,3160,0
|
|
20240930,140000,51753715,3160,3160,3160,3160,205
|
|
20240930,135900,51105915,3165,3165,3165,3165,0
|
|
20240930,135800,51105915,3165,3165,3165,3165,0
|
|
20240930,135700,51105915,3165,3165,3165,3165,0
|
|
20240930,135600,51105915,3165,3165,3165,3165,0
|
|
20240930,135500,51105915,3165,3165,3165,3165,0
|
|
20240930,135400,51105915,3165,3165,3165,3165,0
|
|
20240930,135300,51105915,3165,3165,3165,3165,0
|
|
20240930,135200,51105915,3165,3165,3165,3165,10
|
|
20240930,135100,51074265,3165,3165,3165,3165,0
|
|
20240930,135000,51074265,3165,3165,3165,3165,3198
|
|
20240930,134900,40952595,3165,3165,3165,3165,0
|
|
20240930,134800,40952595,3165,3165,3165,3165,0
|
|
20240930,134700,40952595,3165,3165,3165,3165,0
|
|
20240930,134600,40952595,3165,3165,3165,3165,0
|
|
20240930,134500,40952595,3165,3165,3165,3165,300
|
|
20240930,134400,40003095,3165,3165,3165,3165,0
|
|
20240930,134300,40003095,3165,3165,3165,3165,0
|
|
20240930,134200,40003095,3165,3165,3165,3165,0
|
|
20240930,134100,40003095,3165,3165,3165,3165,0
|
|
20240930,134000,40003095,3165,3165,3165,3165,0
|
|
20240930,133900,40003095,3165,3165,3165,3165,0
|
|
20240930,133800,40003095,3165,3165,3165,3165,0
|
|
20240930,133700,40003095,3165,3165,3165,3165,0
|
|
20240930,133600,40003095,3165,3165,3165,3165,0
|
|
20240930,133500,40003095,3165,3165,3165,3165,0
|
|
20240930,133400,40003095,3165,3165,3165,3165,0
|
|
20240930,133300,40003095,3165,3165,3165,3165,1
|
|
20240930,133200,39999930,3165,3165,3165,3165,31
|
|
20240930,133100,39901815,3165,3165,3165,3165,0
|
|
20240930,133000,39901815,3165,3165,3165,3165,0
|
|
20240930,132900,39901815,3165,3165,3165,3165,0
|
|
20240930,132800,39901815,3165,3165,3165,3165,0
|
|
20240930,132700,39901815,3165,3165,3165,3165,0
|
|
20240930,132600,39901815,3165,3165,3165,3165,0
|
|
20240930,132500,39901815,3165,3165,3165,3165,0
|
|
20240930,132400,39901815,3165,3165,3165,3165,0
|
|
20240930,132300,39901815,3165,3165,3165,3165,0
|
|
20240930,132200,39901815,3165,3165,3165,3165,0
|
|
20240930,132100,39901815,3165,3165,3165,3165,0
|
|
20240930,132000,39901815,3165,3165,3165,3165,0
|
|
20240930,131900,39901815,3165,3165,3165,3165,0
|
|
20240930,131800,39901815,3165,3165,3165,3165,0
|
|
20240930,131700,39901815,3165,3165,3165,3165,0
|
|
20240930,131600,39901815,3165,3165,3165,3165,0
|
|
20240930,131500,39901815,3165,3165,3165,3165,0
|
|
20240930,131400,39901815,3165,3165,3165,3165,0
|
|
20240930,131300,39901815,3165,3165,3165,3165,0
|
|
20240930,131200,39901815,3165,3165,3165,3165,0
|
|
20240930,131100,39901815,3165,3165,3165,3165,0
|
|
20240930,131000,39901815,3165,3165,3165,3165,0
|
|
20240930,130900,39901815,3165,3165,3165,3165,0
|
|
20240930,130800,39901815,3165,3165,3165,3165,0
|
|
20240930,130700,39901815,3165,3165,3165,3165,0
|
|
20240930,130600,39901815,3165,3165,3165,3165,0
|
|
20240930,130500,39901815,3165,3165,3165,3165,0
|
|
20240930,130400,39901815,3165,3165,3165,3165,0
|
|
20240930,130300,39901815,3165,3165,3165,3165,2
|
|
20240930,130200,39895485,3165,3165,3165,3165,0
|
|
20240930,130100,39895485,3165,3165,3165,3165,0
|
|
20240930,130000,39895485,3165,3165,3165,3165,0
|
|
20240930,125900,39895485,3165,3165,3165,3165,0
|
|
20240930,125800,39895485,3165,3165,3165,3165,0
|
|
20240930,125700,39895485,3165,3165,3165,3165,2
|
|
20240930,125600,39889155,3160,3160,3160,3160,0
|
|
20240930,125500,39889155,3160,3160,3160,3160,1
|
|
20240930,125400,39885995,3165,3165,3165,3165,0
|
|
20240930,125300,39885995,3165,3165,3165,3165,0
|
|
20240930,125200,39885995,3165,3165,3165,3165,0
|
|
20240930,125100,39885995,3165,3165,3165,3165,0
|
|
20240930,125000,39885995,3165,3165,3165,3165,0
|
|
20240930,124900,39885995,3165,3165,3165,3165,0
|
|
20240930,124800,39885995,3165,3165,3165,3165,0
|
|
20240930,124700,39885995,3165,3165,3165,3165,0
|
|
20240930,124600,39885995,3165,3165,3165,3165,0
|
|
20240930,124500,39885995,3165,3165,3165,3165,0
|
|
20240930,124400,39885995,3165,3165,3165,3165,1
|
|
20240930,124300,39882830,3165,3165,3165,3165,1
|
|
20240930,124200,39879665,3165,3165,3165,3165,1
|
|
20240930,124100,39876500,3165,3165,3165,3165,4
|
|
20240930,124000,39863840,3155,3155,3155,3155,0
|
|
20240930,123900,39863840,3155,3155,3155,3155,0
|
|
20240930,123800,39863840,3155,3155,3155,3155,0
|
|
20240930,123700,39863840,3155,3155,3155,3155,0
|
|
20240930,123600,39863840,3155,3155,3155,3155,0
|
|
20240930,123500,39863840,3155,3155,3155,3155,0
|
|
20240930,123400,39863840,3155,3155,3155,3155,0
|
|
20240930,123300,39863840,3155,3155,3155,3155,0
|
|
20240930,123200,39863840,3155,3150,3155,3150,47
|
|
20240930,123100,39715785,3150,3150,3150,3150,250
|
|
20240930,123000,38928285,3145,3145,3145,3145,0
|
|
20240930,122900,38928285,3145,3145,3145,3145,0
|
|
20240930,122800,38928285,3145,3160,3160,3145,7685
|
|
20240930,122700,14696840,3160,3160,3160,3160,1
|
|
20240930,122600,14693680,3165,3165,3165,3165,250
|
|
20240930,122500,13902430,3165,3165,3165,3165,0
|
|
20240930,122400,13902430,3165,3165,3165,3165,0
|
|
20240930,122300,13902430,3165,3165,3165,3165,0
|
|
20240930,122200,13902430,3165,3165,3165,3165,0
|
|
20240930,122100,13902430,3165,3165,3165,3165,0
|
|
20240930,122000,13902430,3165,3165,3165,3165,0
|
|
20240930,121900,13902430,3165,3165,3165,3165,0
|
|
20240930,121800,13902430,3165,3165,3165,3165,8
|
|
20240930,121700,13877110,3165,3165,3165,3165,0
|
|
20240930,121600,13877110,3165,3165,3165,3165,0
|
|
20240930,121500,13877110,3165,3165,3165,3165,0
|
|
20240930,121400,13877110,3165,3165,3165,3165,0
|
|
20240930,121300,13877110,3165,3165,3165,3165,0
|
|
20240930,121200,13877110,3165,3165,3165,3165,500
|
|
20240930,121100,12294610,3165,3165,3165,3165,0
|
|
20240930,121000,12294610,3165,3165,3165,3165,0
|
|
20240930,120900,12294610,3165,3165,3165,3165,100
|
|
20240930,120800,11978110,3165,3165,3165,3165,241
|
|
20240930,120700,11215345,3170,3170,3170,3170,0
|
|
20240930,120600,11215345,3170,3170,3170,3170,0
|
|
20240930,120500,11215345,3170,3170,3170,3170,0
|
|
20240930,120400,11215345,3170,3170,3170,3170,0
|
|
20240930,120300,11215345,3170,3170,3170,3170,0
|
|
20240930,120200,11215345,3170,3170,3170,3170,0
|
|
20240930,120100,11215345,3170,3170,3170,3170,0
|
|
20240930,120000,11215345,3170,3170,3170,3170,0
|
|
20240930,115900,11215345,3170,3170,3170,3170,0
|
|
20240930,115800,11215345,3170,3170,3170,3170,0
|
|
20240930,115700,11215345,3170,3170,3170,3170,0
|
|
20240930,115600,11215345,3170,3170,3170,3170,0
|
|
20240930,115500,11215345,3170,3170,3170,3170,0
|
|
20240930,115400,11215345,3170,3170,3170,3170,50
|
|
20240930,115300,11056845,3170,3170,3170,3170,0
|
|
20240930,115200,11056845,3170,3170,3170,3170,0
|
|
20240930,115100,11056845,3170,3170,3170,3170,0
|
|
20240930,115000,11056845,3170,3170,3170,3170,0
|
|
20240930,114900,11056845,3170,3170,3170,3170,0
|
|
20240930,114800,11056845,3170,3170,3170,3170,0
|
|
20240930,114700,11056845,3170,3170,3170,3170,0
|
|
20240930,114600,11056845,3170,3170,3170,3170,0
|
|
20240930,114500,11056845,3170,3170,3170,3170,0
|
|
20240930,114400,11056845,3170,3170,3170,3170,0
|
|
20240930,114300,11056845,3170,3170,3170,3170,0
|
|
20240930,114200,11056845,3170,3170,3170,3170,6
|
|
20240930,114100,11037825,3170,3170,3170,3170,0
|
|
20240930,114000,11037825,3170,3170,3170,3170,0
|
|
20240930,113900,11037825,3170,3170,3170,3170,0
|
|
20240930,113800,11037825,3170,3170,3170,3170,0
|
|
20240930,113700,11037825,3170,3170,3170,3170,0
|
|
20240930,113600,11037825,3170,3170,3170,3170,0
|
|
20240930,113500,11037825,3170,3170,3170,3170,0
|
|
20240930,113400,11037825,3170,3170,3170,3170,0
|
|
20240930,113300,11037825,3170,3170,3170,3170,0
|
|
20240930,113200,11037825,3170,3170,3170,3170,0
|
|
20240930,113100,11037825,3170,3170,3170,3170,2
|
|
20240930,113000,11031485,3170,3170,3170,3170,0
|
|
20240930,112900,11031485,3170,3170,3170,3170,0
|
|
20240930,112800,11031485,3170,3170,3170,3170,0
|
|
20240930,112700,11031485,3170,3170,3170,3170,0
|
|
20240930,112600,11031485,3170,3170,3170,3170,0
|
|
20240930,112500,11031485,3170,3170,3170,3170,0
|
|
20240930,112400,11031485,3170,3170,3170,3170,0
|
|
20240930,112300,11031485,3170,3170,3170,3170,0
|
|
20240930,112200,11031485,3170,3170,3170,3170,0
|
|
20240930,112100,11031485,3170,3170,3170,3170,0
|
|
20240930,112000,11031485,3170,3170,3170,3170,0
|
|
20240930,111900,11031485,3170,3170,3170,3170,0
|
|
20240930,111800,11031485,3170,3170,3170,3170,0
|
|
20240930,111700,11031485,3170,3170,3170,3170,0
|
|
20240930,111600,11031485,3170,3170,3170,3170,0
|
|
20240930,111500,11031485,3170,3170,3170,3170,0
|
|
20240930,111400,11031485,3170,3170,3170,3170,0
|
|
20240930,111300,11031485,3170,3170,3170,3170,0
|
|
20240930,111200,11031485,3170,3170,3170,3170,0
|
|
20240930,111100,11031485,3170,3170,3170,3170,0
|
|
20240930,111000,11031485,3170,3170,3170,3170,0
|
|
20240930,110900,11031485,3170,3170,3170,3170,0
|
|
20240930,110800,11031485,3170,3170,3170,3170,395
|
|
20240930,110700,9779335,3170,3170,3170,3170,0
|
|
20240930,110600,9779335,3170,3170,3170,3170,0
|
|
20240930,110500,9779335,3170,3170,3170,3170,0
|
|
20240930,110400,9779335,3170,3170,3170,3170,1199
|
|
20240930,110300,5978505,3175,3175,3175,3175,0
|
|
20240930,110200,5978505,3175,3175,3175,3175,1
|
|
20240930,110100,5975330,3175,3175,3175,3175,0
|
|
20240930,110000,5975330,3175,3175,3175,3175,0
|
|
20240930,105900,5975330,3175,3175,3175,3175,0
|
|
20240930,105800,5975330,3175,3175,3175,3175,0
|
|
20240930,105700,5975330,3175,3175,3175,3175,0
|
|
20240930,105600,5975330,3175,3175,3175,3175,0
|
|
20240930,105500,5975330,3175,3175,3175,3175,0
|
|
20240930,105400,5975330,3175,3175,3175,3175,50
|
|
20240930,105300,5816580,3175,3175,3175,3175,0
|
|
20240930,105200,5816580,3175,3175,3175,3175,0
|
|
20240930,105100,5816580,3175,3175,3175,3175,0
|
|
20240930,105000,5816580,3175,3175,3175,3175,0
|
|
20240930,104900,5816580,3175,3175,3175,3175,0
|
|
20240930,104800,5816580,3175,3175,3175,3175,0
|
|
20240930,104700,5816580,3175,3175,3175,3175,113
|
|
20240930,104600,5457805,3180,3180,3180,3180,0
|
|
20240930,104500,5457805,3180,3180,3180,3180,0
|
|
20240930,104400,5457805,3180,3180,3180,3180,0
|
|
20240930,104300,5457805,3180,3180,3180,3180,0
|
|
20240930,104200,5457805,3180,3180,3180,3180,0
|
|
20240930,104100,5457805,3180,3180,3180,3180,0
|
|
20240930,104000,5457805,3180,3180,3180,3180,0
|
|
20240930,103900,5457805,3180,3180,3180,3180,0
|
|
20240930,103800,5457805,3180,3180,3180,3180,143
|
|
20240930,103700,5003065,3170,3170,3170,3170,0
|
|
20240930,103600,5003065,3170,3170,3170,3170,0
|
|
20240930,103500,5003065,3170,3170,3170,3170,0
|
|
20240930,103400,5003065,3170,3170,3170,3170,0
|
|
20240930,103300,5003065,3170,3170,3170,3170,0
|
|
20240930,103200,5003065,3170,3170,3170,3170,0
|
|
20240930,103100,5003065,3170,3170,3170,3170,0
|
|
20240930,103000,5003065,3170,3170,3170,3170,0
|
|
20240930,102900,5003065,3170,3170,3170,3170,0
|
|
20240930,102800,5003065,3170,3175,3175,3170,143
|
|
20240930,102700,4549240,3180,3180,3180,3180,0
|
|
20240930,102600,4549240,3180,3180,3180,3180,0
|
|
20240930,102500,4549240,3180,3180,3180,3180,2
|
|
20240930,102400,4542880,3180,3180,3180,3180,0
|
|
20240930,102300,4542880,3180,3180,3180,3180,0
|
|
20240930,102200,4542880,3180,3180,3180,3180,0
|
|
20240930,102100,4542880,3180,3180,3180,3180,0
|
|
20240930,102000,4542880,3180,3180,3180,3180,0
|
|
20240930,101900,4542880,3180,3180,3180,3180,0
|
|
20240930,101800,4542880,3180,3180,3180,3180,0
|
|
20240930,101700,4542880,3180,3180,3180,3180,0
|
|
20240930,101600,4542880,3180,3180,3180,3180,0
|
|
20240930,101500,4542880,3180,3180,3180,3180,0
|
|
20240930,101400,4542880,3180,3180,3180,3180,0
|
|
20240930,101300,4542880,3180,3180,3180,3180,0
|
|
20240930,101200,4542880,3180,3180,3180,3180,0
|
|
20240930,101100,4542880,3180,3180,3180,3180,0
|
|
20240930,101000,4542880,3180,3180,3180,3180,0
|
|
20240930,100900,4542880,3180,3180,3180,3180,0
|
|
20240930,100800,4542880,3180,3180,3180,3180,0
|
|
20240930,100700,4542880,3180,3180,3180,3180,0
|
|
20240930,100600,4542880,3180,3180,3180,3180,1
|
|
20240930,100500,4539700,3180,3180,3180,3180,0
|
|
20240930,100400,4539700,3180,3180,3180,3180,0
|
|
20240930,100300,4539700,3180,3180,3180,3180,4
|
|
20240930,100200,4526980,3180,3180,3180,3180,0
|
|
20240930,100100,4526980,3180,3180,3180,3180,1
|
|
20240930,100000,4523800,3180,3180,3180,3180,0
|
|
20240930,095900,4523800,3180,3180,3180,3180,0
|
|
20240930,095800,4523800,3180,3180,3180,3180,0
|
|
20240930,095700,4523800,3180,3180,3180,3180,0
|
|
20240930,095600,4523800,3180,3180,3180,3180,0
|
|
20240930,095500,4523800,3180,3180,3180,3180,0
|
|
20240930,095400,4523800,3180,3180,3180,3180,0
|
|
20240930,095300,4523800,3180,3180,3180,3180,0
|
|
20240930,095200,4523800,3180,3180,3180,3180,0
|
|
20240930,095100,4523800,3180,3180,3180,3180,0
|
|
20240930,095000,4523800,3180,3180,3180,3180,0
|
|
20240930,094900,4523800,3180,3180,3180,3180,0
|
|
20240930,094800,4523800,3180,3180,3180,3180,0
|
|
20240930,094700,4523800,3180,3180,3180,3180,0
|
|
20240930,094600,4523800,3180,3180,3180,3180,0
|
|
20240930,094500,4523800,3180,3180,3180,3180,0
|
|
20240930,094400,4523800,3180,3180,3180,3180,0
|
|
20240930,094300,4523800,3180,3180,3180,3180,0
|
|
20240930,094200,4523800,3180,3180,3180,3180,0
|
|
20240930,094100,4523800,3180,3180,3180,3180,0
|
|
20240930,094000,4523800,3180,3180,3180,3180,1
|
|
20240930,093900,4520620,3180,3180,3180,3180,1
|
|
20240930,093800,4517440,3175,3175,3180,3175,7
|
|
20240930,093700,4495195,3175,3180,3180,3175,63
|
|
20240930,093600,4294860,3190,3190,3190,3190,0
|
|
20240930,093500,4294860,3190,3190,3190,3190,0
|
|
20240930,093400,4294860,3190,3190,3190,3190,2
|
|
20240930,093300,4288480,3190,3190,3190,3190,100
|
|
20240930,093200,3969480,3190,3190,3190,3190,3
|
|
20240930,093100,3959910,3190,3190,3190,3190,1
|
|
20240930,093000,3956720,3190,3190,3190,3190,4
|
|
20240930,092900,3943960,3190,3190,3190,3190,98
|
|
20240930,092800,3631340,3190,3190,3190,3190,1
|
|
20240930,092700,3628150,3185,3185,3185,3185,15
|
|
20240930,092600,3580375,3175,3175,3175,3175,4
|
|
20240930,092500,3567675,3175,3175,3175,3175,0
|
|
20240930,092400,3567675,3175,3175,3175,3175,200
|
|
20240930,092300,2932675,3175,3175,3175,3175,44
|
|
20240930,092200,2792975,3180,3180,3180,3180,0
|
|
20240930,092100,2792975,3180,3180,3180,3180,10
|
|
20240930,092000,2761175,3180,3180,3180,3180,30
|
|
20240930,091900,2665775,3180,3180,3180,3180,0
|
|
20240930,091800,2665775,3180,3180,3180,3180,15
|
|
20240930,091700,2618075,3185,3185,3185,3185,720
|
|
20240930,091600,324875,3190,3190,3190,3190,0
|
|
20240930,091500,324875,3190,3190,3190,3190,0
|
|
20240930,091400,324875,3190,3190,3190,3190,0
|
|
20240930,091300,324875,3190,3190,3190,3190,0
|
|
20240930,091200,324875,3190,3190,3190,3190,0
|
|
20240930,091100,324875,3190,3190,3190,3190,0
|
|
20240930,091000,324875,3190,3190,3190,3190,0
|
|
20240930,090900,324875,3190,3190,3190,3190,0
|
|
20240930,090800,324875,3190,3190,3190,3190,1
|
|
20240930,090700,321685,3185,3185,3185,3185,0
|
|
20240930,090600,321685,3185,3185,3185,3185,0
|
|
20240930,090500,321685,3185,3185,3185,3185,0
|
|
20240930,090400,321685,3185,3185,3185,3185,101
|
|
20240930,090300,0,3185,3185,3185,3185,0
|
|
20240930,090200,0,3185,3185,3185,3185,0
|
|
20240930,090100,0,3185,3185,3185,3185,0
|
|
20240930,090000,0,3185,3185,3185,3185,0
|