672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200900,57630760,3170,3170,3170,3170,91
|
|
20241002,200800,57630760,3170,3170,3170,3170,0
|
|
20241002,200700,57630760,3170,3170,3170,3170,0
|
|
20241002,200600,57630760,3170,3170,3170,3170,0
|
|
20241002,200500,57630760,3170,3170,3170,3170,0
|
|
20241002,200400,57630760,3170,3170,3170,3170,0
|
|
20241002,200300,57630760,3170,3170,3170,3170,0
|
|
20241002,200200,57630760,3170,3170,3170,3170,0
|
|
20241002,200100,57630760,3170,3170,3170,3170,0
|
|
20241002,200000,57630760,3170,3170,3170,3170,0
|
|
20241002,195900,57630760,3170,3170,3170,3170,0
|
|
20241002,195800,57630760,3170,3170,3170,3170,0
|
|
20241002,195700,57630760,3170,3170,3170,3170,0
|
|
20241002,195600,57630760,3170,3170,3170,3170,0
|
|
20241002,195500,57630760,3170,3170,3170,3170,0
|
|
20241002,195400,57630760,3170,3170,3170,3170,0
|
|
20241002,195300,57630760,3170,3170,3170,3170,0
|
|
20241002,195200,57630760,3170,3170,3170,3170,0
|
|
20241002,195100,57630760,3170,3170,3170,3170,0
|
|
20241002,195000,57630760,3170,3170,3170,3170,0
|
|
20241002,194900,57630760,3170,3170,3170,3170,0
|
|
20241002,194800,57630760,3170,3170,3170,3170,0
|
|
20241002,194700,57630760,3170,3170,3170,3170,0
|
|
20241002,194600,57630760,3170,3170,3170,3170,0
|
|
20241002,194500,57630760,3170,3170,3170,3170,0
|
|
20241002,194400,57630760,3170,3170,3170,3170,0
|
|
20241002,194300,57630760,3170,3170,3170,3170,0
|
|
20241002,194200,57630760,3170,3170,3170,3170,0
|
|
20241002,194100,57630760,3170,3170,3170,3170,0
|
|
20241002,194000,57630760,3170,3170,3170,3170,0
|
|
20241002,193900,57630760,3170,3170,3170,3170,91
|
|
20241002,193800,57630760,3170,3170,3170,3170,0
|
|
20241002,193700,57630760,3170,3170,3170,3170,0
|
|
20241002,193600,57630760,3170,3170,3170,3170,0
|
|
20241002,193500,57630760,3170,3170,3170,3170,0
|
|
20241002,193400,57630760,3170,3170,3170,3170,0
|
|
20241002,193300,57630760,3170,3170,3170,3170,0
|
|
20241002,193200,57630760,3170,3170,3170,3170,0
|
|
20241002,193100,57630760,3170,3170,3170,3170,0
|
|
20241002,193000,57630760,3170,3170,3170,3170,0
|
|
20241002,192900,57630760,3170,3170,3170,3170,0
|
|
20241002,192800,57630760,3170,3170,3170,3170,0
|
|
20241002,192700,57630760,3170,3170,3170,3170,0
|
|
20241002,192600,57630760,3170,3170,3170,3170,0
|
|
20241002,192500,57630760,3170,3170,3170,3170,0
|
|
20241002,192400,57630760,3170,3170,3170,3170,0
|
|
20241002,192300,57630760,3170,3170,3170,3170,0
|
|
20241002,192200,57630760,3170,3170,3170,3170,0
|
|
20241002,192100,57630760,3170,3170,3170,3170,0
|
|
20241002,192000,57630760,3170,3170,3170,3170,0
|
|
20241002,191900,57630760,3170,3170,3170,3170,0
|
|
20241002,191800,57630760,3170,3170,3170,3170,0
|
|
20241002,191700,57630760,3170,3170,3170,3170,0
|
|
20241002,191600,57630760,3170,3170,3170,3170,0
|
|
20241002,191500,57630760,3170,3170,3170,3170,0
|
|
20241002,191400,57630760,3170,3170,3170,3170,0
|
|
20241002,191300,57630760,3170,3170,3170,3170,0
|
|
20241002,191200,57630760,3170,3170,3170,3170,0
|
|
20241002,191100,57630760,3170,3170,3170,3170,0
|
|
20241002,191000,57630760,3170,3170,3170,3170,0
|
|
20241002,190900,57630760,3170,3170,3170,3170,91
|
|
20241002,190800,57630760,3170,3170,3170,3170,0
|
|
20241002,190700,57630760,3170,3170,3170,3170,0
|
|
20241002,190600,57630760,3170,3170,3170,3170,0
|
|
20241002,190500,57630760,3170,3170,3170,3170,0
|
|
20241002,190400,57630760,3170,3170,3170,3170,0
|
|
20241002,190300,57630760,3170,3170,3170,3170,0
|
|
20241002,190200,57630760,3170,3170,3170,3170,0
|
|
20241002,190100,57630760,3170,3170,3170,3170,0
|
|
20241002,190000,57630760,3170,3170,3170,3170,0
|
|
20241002,185900,57630760,3170,3170,3170,3170,0
|
|
20241002,185800,57630760,3170,3170,3170,3170,0
|
|
20241002,185700,57630760,3170,3170,3170,3170,0
|
|
20241002,185600,57630760,3170,3170,3170,3170,0
|
|
20241002,185500,57630760,3170,3170,3170,3170,0
|
|
20241002,185400,57630760,3170,3170,3170,3170,0
|
|
20241002,185300,57630760,3170,3170,3170,3170,0
|
|
20241002,185200,57630760,3170,3170,3170,3170,0
|
|
20241002,185100,57630760,3170,3170,3170,3170,0
|
|
20241002,185000,57630760,3170,3170,3170,3170,0
|
|
20241002,184900,57630760,3170,3170,3170,3170,0
|
|
20241002,184800,57630760,3170,3170,3170,3170,0
|
|
20241002,184700,57630760,3170,3170,3170,3170,0
|
|
20241002,184600,57630760,3170,3170,3170,3170,0
|
|
20241002,184500,57630760,3170,3170,3170,3170,0
|
|
20241002,184400,57630760,3170,3170,3170,3170,0
|
|
20241002,184300,57630760,3170,3170,3170,3170,0
|
|
20241002,184200,57630760,3170,3170,3170,3170,0
|
|
20241002,184100,57630760,3170,3170,3170,3170,0
|
|
20241002,184000,57630760,3170,3170,3170,3170,0
|
|
20241002,183900,57630760,3170,3170,3170,3170,91
|
|
20241002,183800,57630760,3170,3170,3170,3170,0
|
|
20241002,183700,57630760,3170,3170,3170,3170,0
|
|
20241002,183600,57630760,3170,3170,3170,3170,0
|
|
20241002,183500,57630760,3170,3170,3170,3170,0
|
|
20241002,183400,57630760,3170,3170,3170,3170,0
|
|
20241002,183300,57630760,3170,3170,3170,3170,0
|
|
20241002,183200,57630760,3170,3170,3170,3170,0
|
|
20241002,183100,57630760,3170,3170,3170,3170,0
|
|
20241002,183000,57630760,3170,3170,3170,3170,0
|
|
20241002,182900,57630760,3170,3170,3170,3170,0
|
|
20241002,182800,57630760,3170,3170,3170,3170,0
|
|
20241002,182700,57630760,3170,3170,3170,3170,0
|
|
20241002,182600,57630760,3170,3170,3170,3170,0
|
|
20241002,182500,57630760,3170,3170,3170,3170,0
|
|
20241002,182400,57630760,3170,3170,3170,3170,0
|
|
20241002,182300,57630760,3170,3170,3170,3170,0
|
|
20241002,182200,57630760,3170,3170,3170,3170,0
|
|
20241002,182100,57630760,3170,3170,3170,3170,0
|
|
20241002,182000,57630760,3170,3170,3170,3170,0
|
|
20241002,181900,57630760,3170,3170,3170,3170,0
|
|
20241002,181800,57630760,3170,3170,3170,3170,0
|
|
20241002,181700,57630760,3170,3170,3170,3170,0
|
|
20241002,181600,57630760,3170,3170,3170,3170,0
|
|
20241002,181500,57630760,3170,3170,3170,3170,0
|
|
20241002,181400,57630760,3170,3170,3170,3170,0
|
|
20241002,181300,57630760,3170,3170,3170,3170,0
|
|
20241002,181200,57630760,3170,3170,3170,3170,0
|
|
20241002,181100,57630760,3170,3170,3170,3170,0
|
|
20241002,181000,57630760,3170,3170,3170,3170,0
|
|
20241002,180900,57630760,3170,3170,3170,3170,91
|
|
20241002,180800,57630760,3170,3170,3170,3170,0
|
|
20241002,180700,57630760,3170,3170,3170,3170,0
|
|
20241002,180600,57630760,3170,3170,3170,3170,0
|
|
20241002,180500,57630760,3170,3170,3170,3170,0
|
|
20241002,180400,57630760,3170,3170,3170,3170,0
|
|
20241002,180300,57630760,3170,3170,3170,3170,0
|
|
20241002,180200,57630760,3170,3170,3170,3170,0
|
|
20241002,180100,57630760,3170,3170,3170,3170,0
|
|
20241002,180000,57630760,3170,3170,3170,3170,0
|
|
20241002,175900,57630760,3170,3170,3170,3170,0
|
|
20241002,175800,57630760,3170,3170,3170,3170,0
|
|
20241002,175700,57630760,3170,3170,3170,3170,0
|
|
20241002,175600,57630760,3170,3170,3170,3170,0
|
|
20241002,175500,57630760,3170,3170,3170,3170,0
|
|
20241002,175400,57630760,3170,3170,3170,3170,0
|
|
20241002,175300,57630760,3170,3170,3170,3170,0
|
|
20241002,175200,57630760,3170,3170,3170,3170,0
|
|
20241002,175100,57630760,3170,3170,3170,3170,0
|
|
20241002,175000,57630760,3170,3170,3170,3170,0
|
|
20241002,174900,57630760,3170,3170,3170,3170,0
|
|
20241002,174800,57630760,3170,3170,3170,3170,0
|
|
20241002,174700,57630760,3170,3170,3170,3170,0
|
|
20241002,174600,57630760,3170,3170,3170,3170,0
|
|
20241002,174500,57630760,3170,3170,3170,3170,0
|
|
20241002,174400,57630760,3170,3170,3170,3170,0
|
|
20241002,174300,57630760,3170,3170,3170,3170,0
|
|
20241002,174200,57630760,3170,3170,3170,3170,0
|
|
20241002,174100,57630760,3170,3170,3170,3170,0
|
|
20241002,174000,57630760,3170,3170,3170,3170,0
|
|
20241002,173900,57630760,3170,3170,3170,3170,91
|
|
20241002,173800,57630760,3170,3170,3170,3170,0
|
|
20241002,173700,57630760,3170,3170,3170,3170,0
|
|
20241002,173600,57630760,3170,3170,3170,3170,0
|
|
20241002,173500,57630760,3170,3170,3170,3170,0
|
|
20241002,173400,57630760,3170,3170,3170,3170,0
|
|
20241002,173300,57630760,3170,3170,3170,3170,0
|
|
20241002,173200,57630760,3170,3170,3170,3170,0
|
|
20241002,173100,57630760,3170,3170,3170,3170,0
|
|
20241002,173000,57630760,3170,3170,3170,3170,0
|
|
20241002,172900,57630760,3170,3170,3170,3170,0
|
|
20241002,172800,57630760,3170,3170,3170,3170,0
|
|
20241002,172700,57630760,3170,3170,3170,3170,0
|
|
20241002,172600,57630760,3170,3170,3170,3170,0
|
|
20241002,172500,57630760,3170,3170,3170,3170,0
|
|
20241002,172400,57630760,3170,3170,3170,3170,0
|
|
20241002,172300,57630760,3170,3170,3170,3170,0
|
|
20241002,172200,57630760,3170,3170,3170,3170,0
|
|
20241002,172100,57630760,3170,3170,3170,3170,0
|
|
20241002,172000,57630760,3170,3170,3170,3170,0
|
|
20241002,171900,57630760,3170,3170,3170,3170,0
|
|
20241002,171800,57630760,3170,3170,3170,3170,0
|
|
20241002,171700,57630760,3170,3170,3170,3170,0
|
|
20241002,171600,57630760,3170,3170,3170,3170,0
|
|
20241002,171500,57630760,3170,3170,3170,3170,0
|
|
20241002,171400,57630760,3170,3170,3170,3170,0
|
|
20241002,171300,57630760,3170,3170,3170,3170,0
|
|
20241002,171200,57630760,3170,3170,3170,3170,0
|
|
20241002,171100,57630760,3170,3170,3170,3170,0
|
|
20241002,171000,57630760,3170,3170,3170,3170,0
|
|
20241002,170900,57630760,3170,3170,3170,3170,91
|
|
20241002,170800,57630760,3170,3170,3170,3170,0
|
|
20241002,170700,57630760,3170,3170,3170,3170,0
|
|
20241002,170600,57630760,3170,3170,3170,3170,0
|
|
20241002,170500,57630760,3170,3170,3170,3170,0
|
|
20241002,170400,57630760,3170,3170,3170,3170,0
|
|
20241002,170300,57630760,3170,3170,3170,3170,0
|
|
20241002,170200,57630760,3170,3170,3170,3170,0
|
|
20241002,170100,57630760,3170,3170,3170,3170,0
|
|
20241002,170000,57630760,3170,3170,3170,3170,0
|
|
20241002,165900,57630760,3170,3170,3170,3170,0
|
|
20241002,165800,57630760,3170,3170,3170,3170,0
|
|
20241002,165700,57630760,3170,3170,3170,3170,0
|
|
20241002,165600,57630760,3170,3170,3170,3170,0
|
|
20241002,165500,57630760,3170,3170,3170,3170,0
|
|
20241002,165400,57630760,3170,3170,3170,3170,0
|
|
20241002,165300,57630760,3170,3170,3170,3170,0
|
|
20241002,165200,57630760,3170,3170,3170,3170,0
|
|
20241002,165100,57630760,3170,3170,3170,3170,0
|
|
20241002,165000,57630760,3170,3170,3170,3170,0
|
|
20241002,164900,57630760,3170,3170,3170,3170,0
|
|
20241002,164800,57630760,3170,3170,3170,3170,0
|
|
20241002,164700,57630760,3170,3170,3170,3170,0
|
|
20241002,164600,57630760,3170,3170,3170,3170,0
|
|
20241002,164500,57630760,3170,3170,3170,3170,0
|
|
20241002,164400,57630760,3170,3170,3170,3170,0
|
|
20241002,164300,57630760,3170,3170,3170,3170,0
|
|
20241002,164200,57630760,3170,3170,3170,3170,0
|
|
20241002,164100,57630760,3170,3170,3170,3170,0
|
|
20241002,164000,57630760,3170,3170,3170,3170,0
|
|
20241002,163900,57630760,3170,3170,3170,3170,91
|
|
20241002,163800,57630760,3170,3170,3170,3170,0
|
|
20241002,163700,57630760,3170,3170,3170,3170,0
|
|
20241002,163600,57630760,3170,3170,3170,3170,0
|
|
20241002,163500,57630760,3170,3170,3170,3170,0
|
|
20241002,163400,57630760,3170,3170,3170,3170,0
|
|
20241002,163300,57630760,3170,3170,3170,3170,0
|
|
20241002,163200,57630760,3170,3170,3170,3170,0
|
|
20241002,163100,57630760,3170,3170,3170,3170,0
|
|
20241002,163000,57630760,3170,3170,3170,3170,0
|
|
20241002,162900,57630760,3170,3170,3170,3170,0
|
|
20241002,162800,57630760,3170,3170,3170,3170,0
|
|
20241002,162700,57630760,3170,3170,3170,3170,0
|
|
20241002,162600,57630760,3170,3170,3170,3170,0
|
|
20241002,162500,57630760,3170,3170,3170,3170,0
|
|
20241002,162400,57630760,3170,3170,3170,3170,0
|
|
20241002,162300,57630760,3170,3170,3170,3170,0
|
|
20241002,162200,57630760,3170,3170,3170,3170,0
|
|
20241002,162100,57630760,3170,3170,3170,3170,0
|
|
20241002,162000,57630760,3170,3170,3170,3170,0
|
|
20241002,161900,57630760,3170,3170,3170,3170,0
|
|
20241002,161800,57630760,3170,3170,3170,3170,0
|
|
20241002,161700,57630760,3170,3170,3170,3170,0
|
|
20241002,161600,57630760,3170,3170,3170,3170,0
|
|
20241002,161500,57630760,3170,3170,3170,3170,0
|
|
20241002,161400,57630760,3170,3170,3170,3170,0
|
|
20241002,161300,57630760,3170,3170,3170,3170,0
|
|
20241002,161200,57630760,3170,3170,3170,3170,0
|
|
20241002,161100,57630760,3170,3170,3170,3170,0
|
|
20241002,161000,57630760,3170,3170,3170,3170,0
|
|
20241002,160900,57630760,3170,3170,3170,3170,91
|
|
20241002,160800,57630760,3170,3170,3170,3170,0
|
|
20241002,160700,57630760,3170,3170,3170,3170,0
|
|
20241002,160600,57630760,3170,3170,3170,3170,0
|
|
20241002,160500,57630760,3170,3170,3170,3170,0
|
|
20241002,160400,57630760,3170,3170,3170,3170,0
|
|
20241002,160300,57630760,3170,3170,3170,3170,0
|
|
20241002,160200,57630760,3170,3170,3170,3170,0
|
|
20241002,160100,57630760,3170,3170,3170,3170,0
|
|
20241002,160000,57630760,3170,3170,3170,3170,0
|
|
20241002,155900,57630760,3170,3170,3170,3170,0
|
|
20241002,155800,57630760,3170,3170,3170,3170,0
|
|
20241002,155700,57630760,3170,3170,3170,3170,0
|
|
20241002,155600,57630760,3170,3170,3170,3170,0
|
|
20241002,155500,57630760,3170,3170,3170,3170,0
|
|
20241002,155400,57630760,3170,3170,3170,3170,0
|
|
20241002,155300,57630760,3170,3170,3170,3170,0
|
|
20241002,155200,57630760,3170,3170,3170,3170,0
|
|
20241002,155100,57630760,3170,3170,3170,3170,0
|
|
20241002,155000,57630760,3170,3170,3170,3170,0
|
|
20241002,154900,57630760,3170,3170,3170,3170,0
|
|
20241002,154800,57630760,3170,3170,3170,3170,0
|
|
20241002,154700,57630760,3170,3170,3170,3170,0
|
|
20241002,154600,57630760,3170,3170,3170,3170,0
|
|
20241002,154500,57630760,3170,3170,3170,3170,0
|
|
20241002,154400,57630760,3170,3170,3170,3170,0
|
|
20241002,154300,57630760,3170,3170,3170,3170,0
|
|
20241002,154200,57630760,3170,3170,3170,3170,0
|
|
20241002,154100,57630760,3170,3170,3170,3170,0
|
|
20241002,154000,57630760,3170,3170,3170,3170,0
|
|
20241002,153900,57630760,3170,3170,3170,3170,91
|
|
20241002,153800,57630760,3170,3170,3170,3170,0
|
|
20241002,153700,57630760,3170,3170,3170,3170,0
|
|
20241002,153600,57630760,3170,3170,3170,3170,0
|
|
20241002,153500,57630760,3170,3170,3170,3170,0
|
|
20241002,153400,57630760,3170,3170,3170,3170,0
|
|
20241002,153300,57630760,3170,3170,3170,3170,0
|
|
20241002,153200,57630760,3170,3170,3170,3170,0
|
|
20241002,153100,57630760,3170,3170,3170,3170,0
|
|
20241002,153000,57630760,3170,3170,3170,3170,91
|
|
20241002,152900,57342290,3170,3170,3170,3170,0
|
|
20241002,152800,57342290,3170,3170,3170,3170,0
|
|
20241002,152700,57342290,3170,3170,3170,3170,0
|
|
20241002,152600,57342290,3170,3170,3170,3170,0
|
|
20241002,152500,57342290,3170,3170,3170,3170,0
|
|
20241002,152400,57342290,3170,3170,3170,3170,0
|
|
20241002,152300,57342290,3170,3170,3170,3170,0
|
|
20241002,152200,57342290,3170,3170,3170,3170,0
|
|
20241002,152100,57342290,3170,3170,3170,3170,0
|
|
20241002,152000,57342290,3170,3170,3170,3170,0
|
|
20241002,151900,57342290,3170,3170,3170,3170,0
|
|
20241002,151800,57342290,3170,3170,3170,3170,0
|
|
20241002,151700,57342290,3170,3170,3170,3170,37
|
|
20241002,151600,57225000,3170,3170,3170,3170,0
|
|
20241002,151500,57225000,3170,3170,3170,3170,1
|
|
20241002,151400,57221830,3150,3160,3160,3150,302
|
|
20241002,151300,56269490,3160,3160,3160,3160,0
|
|
20241002,151200,56269490,3160,3160,3160,3160,46
|
|
20241002,151100,56124130,3170,3170,3170,3170,0
|
|
20241002,151000,56124130,3170,3170,3170,3170,0
|
|
20241002,150900,56124130,3170,3170,3170,3170,0
|
|
20241002,150800,56124130,3170,3170,3170,3170,0
|
|
20241002,150700,56124130,3170,3170,3170,3170,0
|
|
20241002,150600,56124130,3170,3170,3170,3170,10
|
|
20241002,150500,56092430,3170,3170,3170,3170,0
|
|
20241002,150400,56092430,3170,3170,3170,3170,0
|
|
20241002,150300,56092430,3170,3170,3170,3170,0
|
|
20241002,150200,56092430,3170,3170,3170,3170,0
|
|
20241002,150100,56092430,3170,3170,3170,3170,0
|
|
20241002,150000,56092430,3170,3170,3170,3170,0
|
|
20241002,145900,56092430,3170,3170,3170,3170,0
|
|
20241002,145800,56092430,3170,3170,3170,3170,0
|
|
20241002,145700,56092430,3170,3170,3170,3170,1
|
|
20241002,145600,56089260,3160,3160,3160,3160,0
|
|
20241002,145500,56089260,3160,3160,3160,3160,0
|
|
20241002,145400,56089260,3160,3160,3160,3160,500
|
|
20241002,145300,54509260,3170,3170,3170,3170,0
|
|
20241002,145200,54509260,3170,3170,3170,3170,0
|
|
20241002,145100,54509260,3170,3170,3170,3170,0
|
|
20241002,145000,54509260,3170,3170,3170,3170,0
|
|
20241002,144900,54509260,3170,3170,3170,3170,0
|
|
20241002,144800,54509260,3170,3170,3170,3170,0
|
|
20241002,144700,54509260,3170,3170,3170,3170,0
|
|
20241002,144600,54509260,3170,3170,3170,3170,0
|
|
20241002,144500,54509260,3170,3170,3170,3170,0
|
|
20241002,144400,54509260,3170,3170,3170,3170,1
|
|
20241002,144300,54506090,3170,3170,3170,3170,0
|
|
20241002,144200,54506090,3170,3170,3170,3170,0
|
|
20241002,144100,54506090,3170,3170,3170,3170,1
|
|
20241002,144000,54502920,3170,3170,3170,3170,511
|
|
20241002,143900,52883050,3170,3170,3170,3170,0
|
|
20241002,143800,52883050,3170,3170,3170,3170,0
|
|
20241002,143700,52883050,3170,3170,3170,3170,0
|
|
20241002,143600,52883050,3170,3170,3170,3170,0
|
|
20241002,143500,52883050,3170,3170,3170,3170,0
|
|
20241002,143400,52883050,3170,3170,3170,3170,0
|
|
20241002,143300,52883050,3170,3170,3170,3170,0
|
|
20241002,143200,52883050,3170,3170,3170,3170,0
|
|
20241002,143100,52883050,3170,3170,3170,3170,0
|
|
20241002,143000,52883050,3170,3170,3170,3170,1
|
|
20241002,142900,52879880,3160,3160,3160,3160,0
|
|
20241002,142800,52879880,3160,3160,3160,3160,0
|
|
20241002,142700,52879880,3160,3160,3160,3160,0
|
|
20241002,142600,52879880,3160,3160,3160,3160,0
|
|
20241002,142500,52879880,3160,3160,3160,3160,0
|
|
20241002,142400,52879880,3160,3160,3160,3160,0
|
|
20241002,142300,52879880,3160,3160,3160,3160,0
|
|
20241002,142200,52879880,3160,3160,3160,3160,0
|
|
20241002,142100,52879880,3160,3160,3160,3160,0
|
|
20241002,142000,52879880,3160,3160,3160,3160,0
|
|
20241002,141900,52879880,3160,3160,3160,3160,0
|
|
20241002,141800,52879880,3160,3160,3160,3160,0
|
|
20241002,141700,52879880,3160,3160,3160,3160,0
|
|
20241002,141600,52879880,3160,3160,3160,3160,0
|
|
20241002,141500,52879880,3160,3160,3160,3160,40
|
|
20241002,141400,52753480,3160,3160,3160,3160,0
|
|
20241002,141300,52753480,3160,3160,3160,3160,0
|
|
20241002,141200,52753480,3160,3160,3160,3160,0
|
|
20241002,141100,52753480,3160,3160,3160,3160,0
|
|
20241002,141000,52753480,3160,3160,3160,3160,0
|
|
20241002,140900,52753480,3160,3160,3160,3160,0
|
|
20241002,140800,52753480,3160,3160,3160,3160,0
|
|
20241002,140700,52753480,3160,3160,3160,3160,0
|
|
20241002,140600,52753480,3160,3160,3160,3160,0
|
|
20241002,140500,52753480,3160,3160,3160,3160,0
|
|
20241002,140400,52753480,3160,3170,3170,3160,101
|
|
20241002,140300,52434310,3165,3165,3165,3165,0
|
|
20241002,140200,52434310,3165,3165,3165,3165,0
|
|
20241002,140100,52434310,3165,3165,3165,3165,0
|
|
20241002,140000,52434310,3165,3165,3165,3165,31
|
|
20241002,135900,52336195,3170,3170,3170,3170,0
|
|
20241002,135800,52336195,3170,3170,3170,3170,0
|
|
20241002,135700,52336195,3170,3170,3170,3170,0
|
|
20241002,135600,52336195,3170,3170,3170,3170,0
|
|
20241002,135500,52336195,3170,3170,3170,3170,0
|
|
20241002,135400,52336195,3170,3170,3170,3170,1
|
|
20241002,135300,52333025,3165,3165,3165,3165,350
|
|
20241002,135200,51225275,3165,3165,3165,3165,0
|
|
20241002,135100,51225275,3165,3165,3165,3165,0
|
|
20241002,135000,51225275,3165,3165,3165,3165,5
|
|
20241002,134900,51209450,3165,3165,3165,3165,0
|
|
20241002,134800,51209450,3165,3165,3165,3165,100
|
|
20241002,134700,50892950,3165,3165,3165,3165,0
|
|
20241002,134600,50892950,3165,3165,3165,3165,0
|
|
20241002,134500,50892950,3165,3165,3165,3165,0
|
|
20241002,134400,50892950,3165,3165,3165,3165,0
|
|
20241002,134300,50892950,3165,3165,3165,3165,0
|
|
20241002,134200,50892950,3165,3165,3165,3165,0
|
|
20241002,134100,50892950,3165,3165,3165,3165,0
|
|
20241002,134000,50892950,3165,3170,3170,3165,416
|
|
20241002,133900,49576005,3170,3170,3170,3170,0
|
|
20241002,133800,49576005,3170,3170,3170,3170,0
|
|
20241002,133700,49576005,3170,3170,3170,3170,0
|
|
20241002,133600,49576005,3170,3170,3170,3170,0
|
|
20241002,133500,49576005,3170,3170,3170,3170,0
|
|
20241002,133400,49576005,3170,3170,3170,3170,2
|
|
20241002,133300,49569665,3175,3175,3175,3175,0
|
|
20241002,133200,49569665,3175,3175,3175,3175,0
|
|
20241002,133100,49569665,3175,3175,3175,3175,0
|
|
20241002,133000,49569665,3175,3175,3175,3175,0
|
|
20241002,132900,49569665,3175,3175,3175,3175,0
|
|
20241002,132800,49569665,3175,3175,3175,3175,0
|
|
20241002,132700,49569665,3175,3175,3175,3175,0
|
|
20241002,132600,49569665,3175,3175,3175,3175,0
|
|
20241002,132500,49569665,3175,3175,3175,3175,0
|
|
20241002,132400,49569665,3175,3175,3175,3175,0
|
|
20241002,132300,49569665,3175,3175,3175,3175,0
|
|
20241002,132200,49569665,3175,3175,3175,3175,0
|
|
20241002,132100,49569665,3175,3175,3175,3175,0
|
|
20241002,132000,49569665,3175,3175,3175,3175,0
|
|
20241002,131900,49569665,3175,3175,3175,3175,0
|
|
20241002,131800,49569665,3175,3175,3175,3175,0
|
|
20241002,131700,49569665,3175,3175,3175,3175,0
|
|
20241002,131600,49569665,3175,3175,3175,3175,0
|
|
20241002,131500,49569665,3175,3175,3175,3175,0
|
|
20241002,131400,49569665,3175,3175,3175,3175,0
|
|
20241002,131300,49569665,3175,3175,3175,3175,0
|
|
20241002,131200,49569665,3175,3175,3175,3175,0
|
|
20241002,131100,49569665,3175,3175,3175,3175,0
|
|
20241002,131000,49569665,3175,3175,3175,3175,0
|
|
20241002,130900,49569665,3175,3175,3175,3175,0
|
|
20241002,130800,49569665,3175,3175,3175,3175,0
|
|
20241002,130700,49569665,3175,3175,3175,3175,0
|
|
20241002,130600,49569665,3175,3175,3175,3175,61
|
|
20241002,130500,49375990,3175,3175,3175,3175,0
|
|
20241002,130400,49375990,3175,3175,3175,3175,0
|
|
20241002,130300,49375990,3175,3175,3175,3175,0
|
|
20241002,130200,49375990,3175,3175,3175,3175,0
|
|
20241002,130100,49375990,3175,3175,3175,3175,0
|
|
20241002,130000,49375990,3175,3175,3175,3175,61
|
|
20241002,125900,49182315,3175,3175,3175,3175,60
|
|
20241002,125800,48991815,3170,3170,3170,3170,0
|
|
20241002,125700,48991815,3170,3170,3170,3170,362
|
|
20241002,125600,47844275,3170,3170,3170,3170,60
|
|
20241002,125500,47654075,3170,3170,3170,3170,122
|
|
20241002,125400,47267335,3170,3170,3170,3170,61
|
|
20241002,125300,47073965,3170,3170,3170,3170,63
|
|
20241002,125200,46874255,3170,3170,3170,3170,61
|
|
20241002,125100,46680885,3170,3170,3170,3170,122
|
|
20241002,125000,46294145,3170,3165,3170,3165,893
|
|
20241002,124900,43467495,3165,3170,3170,3165,1308
|
|
20241002,124800,39327375,3170,3170,3170,3170,572
|
|
20241002,124700,37514135,3170,3170,3170,3170,122
|
|
20241002,124600,37127395,3170,3170,3170,3170,61
|
|
20241002,124500,36934025,3170,3170,3170,3170,61
|
|
20241002,124400,36740655,3170,3170,3170,3170,61
|
|
20241002,124300,36547285,3170,3170,3170,3170,122
|
|
20241002,124200,36160545,3170,3170,3170,3170,60
|
|
20241002,124100,35970345,3170,3170,3170,3170,61
|
|
20241002,124000,35776975,3170,3170,3170,3170,61
|
|
20241002,123900,35583605,3170,3170,3170,3170,122
|
|
20241002,123800,35196865,3170,3170,3170,3170,2061
|
|
20241002,123700,28663495,3170,3170,3170,3170,0
|
|
20241002,123600,28663495,3170,3170,3170,3170,0
|
|
20241002,123500,28663495,3170,3170,3170,3170,0
|
|
20241002,123400,28663495,3170,3170,3170,3170,0
|
|
20241002,123300,28663495,3170,3170,3170,3170,0
|
|
20241002,123200,28663495,3170,3170,3170,3170,0
|
|
20241002,123100,28663495,3170,3170,3170,3170,9
|
|
20241002,123000,28634965,3170,3170,3170,3170,24
|
|
20241002,122900,28558885,3165,3165,3165,3165,78
|
|
20241002,122800,28312015,3170,3170,3170,3170,0
|
|
20241002,122700,28312015,3170,3170,3170,3170,3
|
|
20241002,122600,28302505,3170,3170,3170,3170,6
|
|
20241002,122500,28283485,3170,3170,3170,3170,20
|
|
20241002,122400,28220085,3170,3170,3170,3170,0
|
|
20241002,122300,28220085,3170,3170,3170,3170,0
|
|
20241002,122200,28220085,3170,3170,3170,3170,0
|
|
20241002,122100,28220085,3170,3170,3170,3170,0
|
|
20241002,122000,28220085,3170,3170,3170,3170,0
|
|
20241002,121900,28220085,3170,3170,3170,3170,0
|
|
20241002,121800,28220085,3170,3170,3170,3170,0
|
|
20241002,121700,28220085,3170,3170,3170,3170,4
|
|
20241002,121600,28207405,3170,3170,3170,3170,0
|
|
20241002,121500,28207405,3170,3170,3170,3170,0
|
|
20241002,121400,28207405,3170,3170,3170,3170,0
|
|
20241002,121300,28207405,3170,3170,3170,3170,0
|
|
20241002,121200,28207405,3170,3170,3170,3170,3
|
|
20241002,121100,28197895,3170,3170,3170,3170,0
|
|
20241002,121000,28197895,3170,3170,3170,3170,0
|
|
20241002,120900,28197895,3170,3170,3170,3170,0
|
|
20241002,120800,28197895,3170,3170,3170,3170,0
|
|
20241002,120700,28197895,3170,3170,3170,3170,0
|
|
20241002,120600,28197895,3170,3170,3170,3170,0
|
|
20241002,120500,28197895,3170,3170,3170,3170,0
|
|
20241002,120400,28197895,3170,3170,3170,3170,0
|
|
20241002,120300,28197895,3170,3170,3170,3170,0
|
|
20241002,120200,28197895,3170,3170,3170,3170,0
|
|
20241002,120100,28197895,3170,3170,3170,3170,2
|
|
20241002,120000,28191555,3170,3170,3170,3170,26
|
|
20241002,115900,28109135,3170,3170,3170,3170,0
|
|
20241002,115800,28109135,3170,3170,3170,3170,1
|
|
20241002,115700,28105965,3170,3170,3170,3170,3
|
|
20241002,115600,28096455,3170,3170,3170,3170,41
|
|
20241002,115500,27966485,3170,3170,3170,3170,0
|
|
20241002,115400,27966485,3170,3170,3170,3170,0
|
|
20241002,115300,27966485,3170,3170,3170,3170,0
|
|
20241002,115200,27966485,3170,3170,3170,3170,0
|
|
20241002,115100,27966485,3170,3170,3170,3170,0
|
|
20241002,115000,27966485,3170,3170,3170,3170,1
|
|
20241002,114900,27963315,3170,3170,3170,3170,0
|
|
20241002,114800,27963315,3170,3170,3170,3170,0
|
|
20241002,114700,27963315,3170,3170,3170,3170,0
|
|
20241002,114600,27963315,3170,3170,3170,3170,0
|
|
20241002,114500,27963315,3170,3170,3170,3170,0
|
|
20241002,114400,27963315,3170,3170,3170,3170,0
|
|
20241002,114300,27963315,3170,3170,3170,3170,0
|
|
20241002,114200,27963315,3170,3170,3170,3170,0
|
|
20241002,114100,27963315,3170,3170,3170,3170,2
|
|
20241002,114000,27956975,3170,3170,3170,3170,5
|
|
20241002,113900,27941125,3170,3170,3170,3170,18
|
|
20241002,113800,27884065,3170,3170,3170,3170,118
|
|
20241002,113700,27510005,3170,3170,3170,3170,0
|
|
20241002,113600,27510005,3170,3170,3170,3170,0
|
|
20241002,113500,27510005,3170,3170,3170,3170,0
|
|
20241002,113400,27510005,3170,3170,3170,3170,2
|
|
20241002,113300,27503665,3170,3170,3170,3170,6
|
|
20241002,113200,27484645,3170,3170,3170,3170,13
|
|
20241002,113100,27443435,3170,3170,3170,3170,17
|
|
20241002,113000,27389545,3170,3170,3170,3170,33
|
|
20241002,112900,27284935,3170,3170,3170,3170,117
|
|
20241002,112800,26914045,3170,3170,3170,3170,16
|
|
20241002,112700,26863325,3170,3170,3170,3170,17
|
|
20241002,112600,26809435,3170,3170,3170,3170,33
|
|
20241002,112500,26704825,3170,3170,3170,3170,17
|
|
20241002,112400,26650935,3170,3170,3170,3170,16
|
|
20241002,112300,26600215,3170,3170,3170,3170,17
|
|
20241002,112200,26546325,3170,3170,3170,3170,33
|
|
20241002,112100,26441715,3170,3170,3170,3170,17
|
|
20241002,112000,26387825,3170,3170,3170,3170,28
|
|
20241002,111900,26299065,3170,3170,3170,3170,23
|
|
20241002,111800,26226155,3170,3170,3170,3170,34
|
|
20241002,111700,26118375,3170,3170,3170,3170,16
|
|
20241002,111600,26067655,3170,3170,3170,3170,17
|
|
20241002,111500,26013765,3170,3170,3170,3170,17
|
|
20241002,111400,25959875,3170,3170,3170,3170,33
|
|
20241002,111300,25855265,3170,3170,3170,3170,17
|
|
20241002,111200,25801375,3170,3170,3170,3170,17
|
|
20241002,111100,25747485,3170,3170,3170,3170,22
|
|
20241002,111000,25677745,3170,3170,3170,3170,33
|
|
20241002,110900,25573135,3170,3170,3170,3170,17
|
|
20241002,110800,25519245,3170,3170,3170,3170,17
|
|
20241002,110700,25465355,3170,3170,3170,3170,16
|
|
20241002,110600,25414635,3170,3170,3170,3170,34
|
|
20241002,110500,25306855,3170,3170,3170,3170,16
|
|
20241002,110400,25256135,3170,3170,3170,3170,17
|
|
20241002,110300,25202245,3170,3170,3170,3170,17
|
|
20241002,110200,25148355,3170,3170,3170,3170,64
|
|
20241002,110100,24945475,3170,3170,3170,3170,17
|
|
20241002,110000,24891585,3170,3170,3170,3170,16
|
|
20241002,105900,24840865,3170,3170,3170,3170,17
|
|
20241002,105800,24786975,3170,3170,3170,3170,33
|
|
20241002,105700,24682365,3170,3170,3170,3170,17
|
|
20241002,105600,24628475,3170,3170,3170,3170,17
|
|
20241002,105500,24574585,3170,3170,3170,3170,16
|
|
20241002,105400,24523865,3170,3170,3170,3170,17
|
|
20241002,105300,24469975,3170,3170,3170,3170,33
|
|
20241002,105200,24365365,3170,3170,3170,3170,17
|
|
20241002,105100,24311475,3170,3170,3170,3170,17
|
|
20241002,105000,24257585,3170,3170,3170,3170,21
|
|
20241002,104900,24191015,3170,3170,3170,3165,35
|
|
20241002,104800,24080070,3170,3170,3170,3170,16
|
|
20241002,104700,24029350,3170,3165,3170,3165,1017
|
|
20241002,104600,20810460,3170,3170,3170,3170,17
|
|
20241002,104500,20756570,3170,3170,3170,3170,33
|
|
20241002,104400,20651960,3170,3170,3170,3170,17
|
|
20241002,104300,20598070,3170,3170,3170,3170,16
|
|
20241002,104200,20547350,3170,3170,3170,3170,269
|
|
20241002,104100,19694620,3175,3170,3175,3170,1096
|
|
20241002,104000,16220215,3175,3175,3175,3175,0
|
|
20241002,103900,16220215,3175,3175,3175,3175,0
|
|
20241002,103800,16220215,3175,3175,3175,3175,0
|
|
20241002,103700,16220215,3175,3175,3175,3175,0
|
|
20241002,103600,16220215,3175,3175,3175,3175,0
|
|
20241002,103500,16220215,3175,3175,3175,3175,0
|
|
20241002,103400,16220215,3175,3175,3175,3175,0
|
|
20241002,103300,16220215,3175,3175,3175,3175,0
|
|
20241002,103200,16220215,3175,3175,3175,3175,0
|
|
20241002,103100,16220215,3175,3175,3175,3175,0
|
|
20241002,103000,16220215,3175,3175,3175,3175,0
|
|
20241002,102900,16220215,3175,3175,3175,3175,0
|
|
20241002,102800,16220215,3175,3175,3175,3175,2
|
|
20241002,102700,16213865,3175,3175,3175,3175,7
|
|
20241002,102600,16191640,3175,3175,3175,3175,15
|
|
20241002,102500,16144015,3175,3175,3175,3175,30
|
|
20241002,102400,16048765,3175,3175,3175,3175,16
|
|
20241002,102300,15997965,3175,3175,3175,3175,16
|
|
20241002,102200,15947165,3170,3175,3175,3170,203
|
|
20241002,102100,15303635,3175,3175,3175,3175,20
|
|
20241002,102000,15240135,3170,3175,3175,3170,35
|
|
20241002,101900,15129110,3175,3175,3175,3175,15
|
|
20241002,101800,15081485,3175,3175,3175,3175,15
|
|
20241002,101700,15033860,3175,3175,3175,3175,31
|
|
20241002,101600,14935435,3175,3175,3175,3175,15
|
|
20241002,101500,14887810,3175,3175,3175,3175,15
|
|
20241002,101400,14840185,3175,3175,3175,3175,15
|
|
20241002,101300,14792560,3175,3175,3175,3175,30
|
|
20241002,101200,14697310,3175,3175,3175,3175,15
|
|
20241002,101100,14649685,3175,3170,3175,3170,115
|
|
20241002,101000,14285060,3175,3175,3175,3175,15
|
|
20241002,100900,14237435,3175,3175,3175,3175,45
|
|
20241002,100800,14094560,3175,3175,3175,3175,15
|
|
20241002,100700,14046935,3175,3175,3175,3175,1
|
|
20241002,100600,14043760,3175,3175,3175,3175,335
|
|
20241002,100500,12980135,3175,3175,3175,3175,30
|
|
20241002,100400,12884885,3175,3175,3175,3175,0
|
|
20241002,100300,12884885,3175,3175,3175,3175,30
|
|
20241002,100200,12789635,3175,3175,3175,3175,19
|
|
20241002,100100,12729310,3175,3175,3175,3175,15
|
|
20241002,100000,12681685,3175,3175,3175,3175,28
|
|
20241002,095900,12592785,3175,3175,3175,3175,15
|
|
20241002,095800,12545160,3175,3175,3175,3175,15
|
|
20241002,095700,12497535,3170,3170,3170,3170,9
|
|
20241002,095600,12469005,3175,3175,3175,3175,45
|
|
20241002,095500,12326130,3175,3175,3175,3175,15
|
|
20241002,095400,12278505,3175,3175,3175,3175,0
|
|
20241002,095300,12278505,3175,3170,3175,3170,24
|
|
20241002,095200,12202380,3170,3170,3170,3170,30
|
|
20241002,095100,12107280,3170,3170,3170,3170,15
|
|
20241002,095000,12059730,3170,3170,3170,3170,17
|
|
20241002,094900,12005840,3175,3175,3175,3175,15
|
|
20241002,094800,11958215,3175,3175,3175,3175,35
|
|
20241002,094700,11847090,3175,3175,3175,3175,15
|
|
20241002,094600,11799465,3175,3175,3175,3175,15
|
|
20241002,094500,11751840,3175,3175,3175,3175,15
|
|
20241002,094400,11704215,3175,3175,3175,3175,30
|
|
20241002,094300,11608965,3175,3175,3175,3175,15
|
|
20241002,094200,11561340,3175,3175,3175,3175,15
|
|
20241002,094100,11513715,3175,3175,3175,3175,30
|
|
20241002,094000,11418465,3175,3175,3175,3175,30
|
|
20241002,093900,11323215,3175,3175,3175,3175,2
|
|
20241002,093800,11316865,3175,3175,3175,3170,1018
|
|
20241002,093700,8089715,3175,3175,3175,3175,18
|
|
20241002,093600,8032565,3175,3175,3175,3175,30
|
|
20241002,093500,7937315,3175,3175,3175,3175,18
|
|
20241002,093400,7880165,3175,3175,3175,3175,18
|
|
20241002,093300,7823015,3175,3175,3175,3175,16
|
|
20241002,093200,7772215,3175,3175,3175,3175,336
|
|
20241002,093100,6705415,3175,3175,3175,3175,16
|
|
20241002,093000,6654615,3175,3175,3175,3175,19
|
|
20241002,092900,6594290,3170,3170,3170,3170,9
|
|
20241002,092800,6565760,3170,3175,3175,3170,45
|
|
20241002,092700,6422960,3175,3175,3175,3175,15
|
|
20241002,092600,6375335,3175,3175,3175,3175,15
|
|
20241002,092500,6327710,3170,3170,3170,3170,0
|
|
20241002,092400,6327710,3170,3165,3170,3165,171
|
|
20241002,092300,5786345,3170,3165,3170,3165,16
|
|
20241002,092200,5735700,3165,3165,3165,3165,15
|
|
20241002,092100,5688225,3165,3165,3165,3165,32
|
|
20241002,092000,5586945,3165,3165,3165,3165,15
|
|
20241002,091900,5539470,3165,3170,3170,3165,30
|
|
20241002,091800,5444445,3160,3160,3160,3160,1
|
|
20241002,091700,5441285,3165,3165,3165,3165,15
|
|
20241002,091600,5393810,3165,3165,3165,3165,77
|
|
20241002,091500,5150105,3160,3160,3160,3160,69
|
|
20241002,091400,4932065,3160,3160,3160,3160,116
|
|
20241002,091300,4565505,3155,3155,3155,3155,5
|
|
20241002,091200,4549730,3155,3155,3155,3155,68
|
|
20241002,091100,4335190,3155,3150,3155,3150,25
|
|
20241002,091000,4256320,3150,3150,3150,3150,15
|
|
20241002,090900,4209070,3150,3150,3150,3150,35
|
|
20241002,090800,4098820,3155,3155,3155,3155,15
|
|
20241002,090700,4051495,3145,3140,3150,3140,216
|
|
20241002,090600,3373100,3150,3155,3160,3150,46
|
|
20241002,090500,3227975,3175,3175,3175,3175,11
|
|
20241002,090400,3193050,3140,3150,3150,3140,1010
|
|
20241002,090300,15750,3150,3150,3150,3150,0
|
|
20241002,090200,15750,3150,3150,3150,3150,0
|
|
20241002,090100,15750,3150,3150,3150,3150,0
|
|
20241002,090000,15750,3150,3150,3150,3150,5
|