672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,200900,47102695,3050,3050,3050,3050,694
|
|
20250116,200800,47102695,3050,3050,3050,3050,0
|
|
20250116,200700,47102695,3050,3050,3050,3050,0
|
|
20250116,200600,47102695,3050,3050,3050,3050,0
|
|
20250116,200500,47102695,3050,3050,3050,3050,0
|
|
20250116,200400,47102695,3050,3050,3050,3050,0
|
|
20250116,200300,47102695,3050,3050,3050,3050,0
|
|
20250116,200200,47102695,3050,3050,3050,3050,0
|
|
20250116,200100,47102695,3050,3050,3050,3050,0
|
|
20250116,200000,47102695,3050,3050,3050,3050,0
|
|
20250116,195900,47102695,3050,3050,3050,3050,0
|
|
20250116,195800,47102695,3050,3050,3050,3050,0
|
|
20250116,195700,47102695,3050,3050,3050,3050,0
|
|
20250116,195600,47102695,3050,3050,3050,3050,0
|
|
20250116,195500,47102695,3050,3050,3050,3050,0
|
|
20250116,195400,47102695,3050,3050,3050,3050,0
|
|
20250116,195300,47102695,3050,3050,3050,3050,0
|
|
20250116,195200,47102695,3050,3050,3050,3050,0
|
|
20250116,195100,47102695,3050,3050,3050,3050,0
|
|
20250116,195000,47102695,3050,3050,3050,3050,0
|
|
20250116,194900,47102695,3050,3050,3050,3050,0
|
|
20250116,194800,47102695,3050,3050,3050,3050,0
|
|
20250116,194700,47102695,3050,3050,3050,3050,0
|
|
20250116,194600,47102695,3050,3050,3050,3050,0
|
|
20250116,194500,47102695,3050,3050,3050,3050,0
|
|
20250116,194400,47102695,3050,3050,3050,3050,0
|
|
20250116,194300,47102695,3050,3050,3050,3050,0
|
|
20250116,194200,47102695,3050,3050,3050,3050,0
|
|
20250116,194100,47102695,3050,3050,3050,3050,0
|
|
20250116,194000,47102695,3050,3050,3050,3050,0
|
|
20250116,193900,47102695,3050,3050,3050,3050,694
|
|
20250116,193800,47102695,3050,3050,3050,3050,0
|
|
20250116,193700,47102695,3050,3050,3050,3050,0
|
|
20250116,193600,47102695,3050,3050,3050,3050,0
|
|
20250116,193500,47102695,3050,3050,3050,3050,0
|
|
20250116,193400,47102695,3050,3050,3050,3050,0
|
|
20250116,193300,47102695,3050,3050,3050,3050,0
|
|
20250116,193200,47102695,3050,3050,3050,3050,0
|
|
20250116,193100,47102695,3050,3050,3050,3050,0
|
|
20250116,193000,47102695,3050,3050,3050,3050,0
|
|
20250116,192900,47102695,3050,3050,3050,3050,0
|
|
20250116,192800,47102695,3050,3050,3050,3050,0
|
|
20250116,192700,47102695,3050,3050,3050,3050,0
|
|
20250116,192600,47102695,3050,3050,3050,3050,0
|
|
20250116,192500,47102695,3050,3050,3050,3050,0
|
|
20250116,192400,47102695,3050,3050,3050,3050,0
|
|
20250116,192300,47102695,3050,3050,3050,3050,0
|
|
20250116,192200,47102695,3050,3050,3050,3050,0
|
|
20250116,192100,47102695,3050,3050,3050,3050,0
|
|
20250116,192000,47102695,3050,3050,3050,3050,0
|
|
20250116,191900,47102695,3050,3050,3050,3050,0
|
|
20250116,191800,47102695,3050,3050,3050,3050,0
|
|
20250116,191700,47102695,3050,3050,3050,3050,0
|
|
20250116,191600,47102695,3050,3050,3050,3050,0
|
|
20250116,191500,47102695,3050,3050,3050,3050,0
|
|
20250116,191400,47102695,3050,3050,3050,3050,0
|
|
20250116,191300,47102695,3050,3050,3050,3050,0
|
|
20250116,191200,47102695,3050,3050,3050,3050,0
|
|
20250116,191100,47102695,3050,3050,3050,3050,0
|
|
20250116,191000,47102695,3050,3050,3050,3050,0
|
|
20250116,190900,47102695,3050,3050,3050,3050,694
|
|
20250116,190800,47102695,3050,3050,3050,3050,0
|
|
20250116,190700,47102695,3050,3050,3050,3050,0
|
|
20250116,190600,47102695,3050,3050,3050,3050,0
|
|
20250116,190500,47102695,3050,3050,3050,3050,0
|
|
20250116,190400,47102695,3050,3050,3050,3050,0
|
|
20250116,190300,47102695,3050,3050,3050,3050,0
|
|
20250116,190200,47102695,3050,3050,3050,3050,0
|
|
20250116,190100,47102695,3050,3050,3050,3050,0
|
|
20250116,190000,47102695,3050,3050,3050,3050,0
|
|
20250116,185900,47102695,3050,3050,3050,3050,0
|
|
20250116,185800,47102695,3050,3050,3050,3050,0
|
|
20250116,185700,47102695,3050,3050,3050,3050,0
|
|
20250116,185600,47102695,3050,3050,3050,3050,0
|
|
20250116,185500,47102695,3050,3050,3050,3050,0
|
|
20250116,185400,47102695,3050,3050,3050,3050,0
|
|
20250116,185300,47102695,3050,3050,3050,3050,0
|
|
20250116,185200,47102695,3050,3050,3050,3050,0
|
|
20250116,185100,47102695,3050,3050,3050,3050,0
|
|
20250116,185000,47102695,3050,3050,3050,3050,0
|
|
20250116,184900,47102695,3050,3050,3050,3050,0
|
|
20250116,184800,47102695,3050,3050,3050,3050,0
|
|
20250116,184700,47102695,3050,3050,3050,3050,0
|
|
20250116,184600,47102695,3050,3050,3050,3050,0
|
|
20250116,184500,47102695,3050,3050,3050,3050,0
|
|
20250116,184400,47102695,3050,3050,3050,3050,0
|
|
20250116,184300,47102695,3050,3050,3050,3050,0
|
|
20250116,184200,47102695,3050,3050,3050,3050,0
|
|
20250116,184100,47102695,3050,3050,3050,3050,0
|
|
20250116,184000,47102695,3050,3050,3050,3050,0
|
|
20250116,183900,47102695,3050,3050,3050,3050,694
|
|
20250116,183800,47102695,3050,3050,3050,3050,0
|
|
20250116,183700,47102695,3050,3050,3050,3050,0
|
|
20250116,183600,47102695,3050,3050,3050,3050,0
|
|
20250116,183500,47102695,3050,3050,3050,3050,0
|
|
20250116,183400,47102695,3050,3050,3050,3050,0
|
|
20250116,183300,47102695,3050,3050,3050,3050,0
|
|
20250116,183200,47102695,3050,3050,3050,3050,0
|
|
20250116,183100,47102695,3050,3050,3050,3050,0
|
|
20250116,183000,47102695,3050,3050,3050,3050,0
|
|
20250116,182900,47102695,3050,3050,3050,3050,0
|
|
20250116,182800,47102695,3050,3050,3050,3050,0
|
|
20250116,182700,47102695,3050,3050,3050,3050,0
|
|
20250116,182600,47102695,3050,3050,3050,3050,0
|
|
20250116,182500,47102695,3050,3050,3050,3050,0
|
|
20250116,182400,47102695,3050,3050,3050,3050,0
|
|
20250116,182300,47102695,3050,3050,3050,3050,0
|
|
20250116,182200,47102695,3050,3050,3050,3050,0
|
|
20250116,182100,47102695,3050,3050,3050,3050,0
|
|
20250116,182000,47102695,3050,3050,3050,3050,0
|
|
20250116,181900,47102695,3050,3050,3050,3050,0
|
|
20250116,181800,47102695,3050,3050,3050,3050,0
|
|
20250116,181700,47102695,3050,3050,3050,3050,0
|
|
20250116,181600,47102695,3050,3050,3050,3050,0
|
|
20250116,181500,47102695,3050,3050,3050,3050,0
|
|
20250116,181400,47102695,3050,3050,3050,3050,0
|
|
20250116,181300,47102695,3050,3050,3050,3050,0
|
|
20250116,181200,47102695,3050,3050,3050,3050,0
|
|
20250116,181100,47102695,3050,3050,3050,3050,0
|
|
20250116,181000,47102695,3050,3050,3050,3050,0
|
|
20250116,180900,47102695,3050,3050,3050,3050,694
|
|
20250116,180800,47102695,3050,3050,3050,3050,0
|
|
20250116,180700,47102695,3050,3050,3050,3050,0
|
|
20250116,180600,47102695,3050,3050,3050,3050,0
|
|
20250116,180500,47102695,3050,3050,3050,3050,0
|
|
20250116,180400,47102695,3050,3050,3050,3050,0
|
|
20250116,180300,47102695,3050,3050,3050,3050,0
|
|
20250116,180200,47102695,3050,3050,3050,3050,0
|
|
20250116,180100,47102695,3050,3050,3050,3050,0
|
|
20250116,180000,47102695,3050,3050,3050,3050,0
|
|
20250116,175900,47102695,3050,3050,3050,3050,0
|
|
20250116,175800,47102695,3050,3050,3050,3050,0
|
|
20250116,175700,47102695,3050,3050,3050,3050,0
|
|
20250116,175600,47102695,3050,3050,3050,3050,0
|
|
20250116,175500,47102695,3050,3050,3050,3050,0
|
|
20250116,175400,47102695,3050,3050,3050,3050,0
|
|
20250116,175300,47102695,3050,3050,3050,3050,0
|
|
20250116,175200,47102695,3050,3050,3050,3050,0
|
|
20250116,175100,47102695,3050,3050,3050,3050,0
|
|
20250116,175000,47102695,3050,3050,3050,3050,0
|
|
20250116,174900,47102695,3050,3050,3050,3050,0
|
|
20250116,174800,47102695,3050,3050,3050,3050,0
|
|
20250116,174700,47102695,3050,3050,3050,3050,0
|
|
20250116,174600,47102695,3050,3050,3050,3050,0
|
|
20250116,174500,47102695,3050,3050,3050,3050,0
|
|
20250116,174400,47102695,3050,3050,3050,3050,0
|
|
20250116,174300,47102695,3050,3050,3050,3050,0
|
|
20250116,174200,47102695,3050,3050,3050,3050,0
|
|
20250116,174100,47102695,3050,3050,3050,3050,0
|
|
20250116,174000,47102695,3050,3050,3050,3050,0
|
|
20250116,173900,47102695,3050,3050,3050,3050,694
|
|
20250116,173800,47102695,3050,3050,3050,3050,0
|
|
20250116,173700,47102695,3050,3050,3050,3050,0
|
|
20250116,173600,47102695,3050,3050,3050,3050,0
|
|
20250116,173500,47102695,3050,3050,3050,3050,0
|
|
20250116,173400,47102695,3050,3050,3050,3050,0
|
|
20250116,173300,47102695,3050,3050,3050,3050,0
|
|
20250116,173200,47102695,3050,3050,3050,3050,0
|
|
20250116,173100,47102695,3050,3050,3050,3050,0
|
|
20250116,173000,47102695,3050,3050,3050,3050,0
|
|
20250116,172900,47102695,3050,3050,3050,3050,0
|
|
20250116,172800,47102695,3050,3050,3050,3050,0
|
|
20250116,172700,47102695,3050,3050,3050,3050,0
|
|
20250116,172600,47102695,3050,3050,3050,3050,0
|
|
20250116,172500,47102695,3050,3050,3050,3050,0
|
|
20250116,172400,47102695,3050,3050,3050,3050,0
|
|
20250116,172300,47102695,3050,3050,3050,3050,0
|
|
20250116,172200,47102695,3050,3050,3050,3050,0
|
|
20250116,172100,47102695,3050,3050,3050,3050,0
|
|
20250116,172000,47102695,3050,3050,3050,3050,0
|
|
20250116,171900,47102695,3050,3050,3050,3050,0
|
|
20250116,171800,47102695,3050,3050,3050,3050,0
|
|
20250116,171700,47102695,3050,3050,3050,3050,0
|
|
20250116,171600,47102695,3050,3050,3050,3050,0
|
|
20250116,171500,47102695,3050,3050,3050,3050,0
|
|
20250116,171400,47102695,3050,3050,3050,3050,0
|
|
20250116,171300,47102695,3050,3050,3050,3050,0
|
|
20250116,171200,47102695,3050,3050,3050,3050,0
|
|
20250116,171100,47102695,3050,3050,3050,3050,0
|
|
20250116,171000,47102695,3050,3050,3050,3050,0
|
|
20250116,170900,47102695,3050,3050,3050,3050,694
|
|
20250116,170800,47102695,3050,3050,3050,3050,0
|
|
20250116,170700,47102695,3050,3050,3050,3050,0
|
|
20250116,170600,47102695,3050,3050,3050,3050,0
|
|
20250116,170500,47102695,3050,3050,3050,3050,0
|
|
20250116,170400,47102695,3050,3050,3050,3050,0
|
|
20250116,170300,47102695,3050,3050,3050,3050,0
|
|
20250116,170200,47102695,3050,3050,3050,3050,0
|
|
20250116,170100,47102695,3050,3050,3050,3050,0
|
|
20250116,170000,47102695,3050,3050,3050,3050,0
|
|
20250116,165900,47102695,3050,3050,3050,3050,0
|
|
20250116,165800,47102695,3050,3050,3050,3050,0
|
|
20250116,165700,47102695,3050,3050,3050,3050,0
|
|
20250116,165600,47102695,3050,3050,3050,3050,0
|
|
20250116,165500,47102695,3050,3050,3050,3050,0
|
|
20250116,165400,47102695,3050,3050,3050,3050,0
|
|
20250116,165300,47102695,3050,3050,3050,3050,0
|
|
20250116,165200,47102695,3050,3050,3050,3050,0
|
|
20250116,165100,47102695,3050,3050,3050,3050,0
|
|
20250116,165000,47102695,3050,3050,3050,3050,0
|
|
20250116,164900,47102695,3050,3050,3050,3050,0
|
|
20250116,164800,47102695,3050,3050,3050,3050,0
|
|
20250116,164700,47102695,3050,3050,3050,3050,0
|
|
20250116,164600,47102695,3050,3050,3050,3050,0
|
|
20250116,164500,47102695,3050,3050,3050,3050,0
|
|
20250116,164400,47102695,3050,3050,3050,3050,0
|
|
20250116,164300,47102695,3050,3050,3050,3050,0
|
|
20250116,164200,47102695,3050,3050,3050,3050,0
|
|
20250116,164100,47102695,3050,3050,3050,3050,0
|
|
20250116,164000,47102695,3050,3050,3050,3050,0
|
|
20250116,163900,47102695,3050,3050,3050,3050,694
|
|
20250116,163800,47102695,3050,3050,3050,3050,0
|
|
20250116,163700,47102695,3050,3050,3050,3050,0
|
|
20250116,163600,47102695,3050,3050,3050,3050,0
|
|
20250116,163500,47102695,3050,3050,3050,3050,0
|
|
20250116,163400,47102695,3050,3050,3050,3050,0
|
|
20250116,163300,47102695,3050,3050,3050,3050,0
|
|
20250116,163200,47102695,3050,3050,3050,3050,0
|
|
20250116,163100,47102695,3050,3050,3050,3050,0
|
|
20250116,163000,47102695,3050,3050,3050,3050,0
|
|
20250116,162900,47102695,3050,3050,3050,3050,0
|
|
20250116,162800,47102695,3050,3050,3050,3050,0
|
|
20250116,162700,47102695,3050,3050,3050,3050,0
|
|
20250116,162600,47102695,3050,3050,3050,3050,0
|
|
20250116,162500,47102695,3050,3050,3050,3050,0
|
|
20250116,162400,47102695,3050,3050,3050,3050,0
|
|
20250116,162300,47102695,3050,3050,3050,3050,0
|
|
20250116,162200,47102695,3050,3050,3050,3050,0
|
|
20250116,162100,47102695,3050,3050,3050,3050,0
|
|
20250116,162000,47102695,3050,3050,3050,3050,0
|
|
20250116,161900,47102695,3050,3050,3050,3050,0
|
|
20250116,161800,47102695,3050,3050,3050,3050,0
|
|
20250116,161700,47102695,3050,3050,3050,3050,0
|
|
20250116,161600,47102695,3050,3050,3050,3050,0
|
|
20250116,161500,47102695,3050,3050,3050,3050,0
|
|
20250116,161400,47102695,3050,3050,3050,3050,0
|
|
20250116,161300,47102695,3050,3050,3050,3050,0
|
|
20250116,161200,47102695,3050,3050,3050,3050,0
|
|
20250116,161100,47102695,3050,3050,3050,3050,0
|
|
20250116,161000,47102695,3050,3050,3050,3050,0
|
|
20250116,160900,47102695,3050,3050,3050,3050,694
|
|
20250116,160800,47102695,3050,3050,3050,3050,0
|
|
20250116,160700,47102695,3050,3050,3050,3050,0
|
|
20250116,160600,47102695,3050,3050,3050,3050,0
|
|
20250116,160500,47102695,3050,3050,3050,3050,0
|
|
20250116,160400,47102695,3050,3050,3050,3050,0
|
|
20250116,160300,47102695,3050,3050,3050,3050,0
|
|
20250116,160200,47102695,3050,3050,3050,3050,0
|
|
20250116,160100,47102695,3050,3050,3050,3050,0
|
|
20250116,160000,47102695,3050,3050,3050,3050,0
|
|
20250116,155900,47102695,3050,3050,3050,3050,0
|
|
20250116,155800,47102695,3050,3050,3050,3050,0
|
|
20250116,155700,47102695,3050,3050,3050,3050,0
|
|
20250116,155600,47102695,3050,3050,3050,3050,0
|
|
20250116,155500,47102695,3050,3050,3050,3050,0
|
|
20250116,155400,47102695,3050,3050,3050,3050,0
|
|
20250116,155300,47102695,3050,3050,3050,3050,0
|
|
20250116,155200,47102695,3050,3050,3050,3050,0
|
|
20250116,155100,47102695,3050,3050,3050,3050,0
|
|
20250116,155000,47102695,3050,3050,3050,3050,0
|
|
20250116,154900,47102695,3050,3050,3050,3050,0
|
|
20250116,154800,47102695,3050,3050,3050,3050,0
|
|
20250116,154700,47102695,3050,3050,3050,3050,0
|
|
20250116,154600,47102695,3050,3050,3050,3050,0
|
|
20250116,154500,47102695,3050,3050,3050,3050,0
|
|
20250116,154400,47102695,3050,3050,3050,3050,0
|
|
20250116,154300,47102695,3050,3050,3050,3050,0
|
|
20250116,154200,47102695,3050,3050,3050,3050,0
|
|
20250116,154100,47102695,3050,3050,3050,3050,0
|
|
20250116,154000,47102695,3050,3050,3050,3050,0
|
|
20250116,153900,47102695,3050,3050,3050,3050,694
|
|
20250116,153800,47102695,3050,3050,3050,3050,0
|
|
20250116,153700,47102695,3050,3050,3050,3050,0
|
|
20250116,153600,47102695,3050,3050,3050,3050,0
|
|
20250116,153500,47102695,3050,3050,3050,3050,0
|
|
20250116,153400,47102695,3050,3050,3050,3050,0
|
|
20250116,153300,47102695,3050,3050,3050,3050,0
|
|
20250116,153200,47102695,3050,3050,3050,3050,0
|
|
20250116,153100,47102695,3050,3050,3050,3050,0
|
|
20250116,153000,47102695,3050,3050,3050,3050,694
|
|
20250116,152900,44985995,3040,3040,3040,3040,0
|
|
20250116,152800,44985995,3040,3040,3040,3040,0
|
|
20250116,152700,44985995,3040,3040,3040,3040,0
|
|
20250116,152600,44985995,3040,3040,3040,3040,0
|
|
20250116,152500,44985995,3040,3040,3040,3040,0
|
|
20250116,152400,44985995,3040,3040,3040,3040,0
|
|
20250116,152300,44985995,3040,3040,3040,3040,0
|
|
20250116,152200,44985995,3040,3040,3040,3040,0
|
|
20250116,152100,44985995,3040,3040,3040,3040,0
|
|
20250116,152000,44985995,3040,3040,3040,3040,0
|
|
20250116,151900,44985995,3040,3040,3040,3040,1
|
|
20250116,151800,44982955,3035,3035,3035,3035,0
|
|
20250116,151700,44982955,3035,3035,3035,3035,0
|
|
20250116,151600,44982955,3035,3035,3035,3035,0
|
|
20250116,151500,44982955,3035,3035,3035,3035,0
|
|
20250116,151400,44982955,3035,3035,3035,3035,0
|
|
20250116,151300,44982955,3035,3035,3035,3035,0
|
|
20250116,151200,44982955,3035,3035,3035,3035,0
|
|
20250116,151100,44982955,3035,3035,3035,3035,0
|
|
20250116,151000,44982955,3035,3035,3035,3035,2
|
|
20250116,150900,44976885,3040,3040,3040,3040,0
|
|
20250116,150800,44976885,3040,3040,3040,3040,0
|
|
20250116,150700,44976885,3040,3040,3040,3040,0
|
|
20250116,150600,44976885,3040,3040,3040,3040,2
|
|
20250116,150500,44970805,3035,3035,3035,3035,0
|
|
20250116,150400,44970805,3035,3035,3035,3035,1
|
|
20250116,150300,44967770,3040,3040,3040,3040,0
|
|
20250116,150200,44967770,3040,3040,3040,3040,0
|
|
20250116,150100,44967770,3040,3040,3040,3040,0
|
|
20250116,150000,44967770,3040,3040,3040,3040,0
|
|
20250116,145900,44967770,3040,3040,3040,3040,39
|
|
20250116,145800,44849210,3040,3040,3040,3040,100
|
|
20250116,145700,44545210,3040,3040,3040,3040,0
|
|
20250116,145600,44545210,3040,3040,3040,3040,0
|
|
20250116,145500,44545210,3040,3040,3040,3040,0
|
|
20250116,145400,44545210,3040,3040,3040,3040,1
|
|
20250116,145300,44542170,3040,3040,3040,3040,0
|
|
20250116,145200,44542170,3040,3040,3040,3040,0
|
|
20250116,145100,44542170,3040,3040,3040,3040,1
|
|
20250116,145000,44539130,3040,3040,3040,3040,0
|
|
20250116,144900,44539130,3040,3040,3040,3040,0
|
|
20250116,144800,44539130,3040,3045,3045,3040,2
|
|
20250116,144700,44533045,3050,3045,3050,3045,3
|
|
20250116,144600,44523905,3045,3045,3045,3045,0
|
|
20250116,144500,44523905,3045,3045,3045,3045,0
|
|
20250116,144400,44523905,3045,3045,3045,3045,0
|
|
20250116,144300,44523905,3045,3045,3045,3045,0
|
|
20250116,144200,44523905,3045,3045,3045,3045,98
|
|
20250116,144100,44225495,3050,3050,3050,3050,0
|
|
20250116,144000,44225495,3050,3050,3050,3050,0
|
|
20250116,143900,44225495,3050,3045,3050,3045,204
|
|
20250116,143800,43604310,3045,3040,3045,3040,114
|
|
20250116,143700,43257745,3040,3040,3040,3040,1
|
|
20250116,143600,43254705,3040,3035,3040,3035,3755
|
|
20250116,143500,31839510,3035,3035,3035,3035,98
|
|
20250116,143400,31542080,3035,3035,3035,3035,102
|
|
20250116,143300,31232510,3035,3035,3035,3035,0
|
|
20250116,143200,31232510,3035,3035,3035,3035,0
|
|
20250116,143100,31232510,3035,3035,3035,3035,0
|
|
20250116,143000,31232510,3035,3035,3035,3035,0
|
|
20250116,142900,31232510,3035,3035,3035,3035,0
|
|
20250116,142800,31232510,3035,3035,3035,3035,0
|
|
20250116,142700,31232510,3035,3035,3035,3035,0
|
|
20250116,142600,31232510,3035,3035,3035,3035,0
|
|
20250116,142500,31232510,3035,3035,3035,3035,0
|
|
20250116,142400,31232510,3035,3035,3035,3035,0
|
|
20250116,142300,31232510,3035,3035,3035,3035,0
|
|
20250116,142200,31232510,3035,3035,3035,3035,304
|
|
20250116,142100,30309870,3035,3035,3035,3035,0
|
|
20250116,142000,30309870,3035,3035,3035,3035,50
|
|
20250116,141900,30158120,3035,3035,3035,3035,0
|
|
20250116,141800,30158120,3035,3035,3035,3035,0
|
|
20250116,141700,30158120,3035,3035,3035,3035,0
|
|
20250116,141600,30158120,3035,3035,3035,3035,0
|
|
20250116,141500,30158120,3035,3035,3035,3035,0
|
|
20250116,141400,30158120,3035,3035,3035,3035,0
|
|
20250116,141300,30158120,3035,3035,3035,3035,0
|
|
20250116,141200,30158120,3035,3035,3035,3035,0
|
|
20250116,141100,30158120,3035,3035,3035,3035,0
|
|
20250116,141000,30158120,3035,3035,3035,3035,50
|
|
20250116,140900,30006370,3030,3030,3030,3030,0
|
|
20250116,140800,30006370,3030,3030,3030,3030,0
|
|
20250116,140700,30006370,3030,3030,3030,3030,5
|
|
20250116,140600,29991220,3030,3030,3030,3030,0
|
|
20250116,140500,29991220,3030,3030,3030,3030,7
|
|
20250116,140400,29970010,3030,3030,3030,3030,0
|
|
20250116,140300,29970010,3030,3030,3030,3030,0
|
|
20250116,140200,29970010,3030,3030,3030,3030,0
|
|
20250116,140100,29970010,3030,3030,3030,3030,0
|
|
20250116,140000,29970010,3030,3030,3030,3030,0
|
|
20250116,135900,29970010,3030,3030,3030,3030,0
|
|
20250116,135800,29970010,3030,3030,3030,3030,0
|
|
20250116,135700,29970010,3030,3030,3030,3030,0
|
|
20250116,135600,29970010,3030,3030,3030,3030,0
|
|
20250116,135500,29970010,3030,3030,3030,3030,0
|
|
20250116,135400,29970010,3030,3030,3030,3030,0
|
|
20250116,135300,29970010,3030,3030,3030,3030,0
|
|
20250116,135200,29970010,3030,3030,3030,3030,0
|
|
20250116,135100,29970010,3030,3030,3030,3030,0
|
|
20250116,135000,29970010,3030,3030,3030,3030,0
|
|
20250116,134900,29970010,3030,3030,3030,3030,0
|
|
20250116,134800,29970010,3030,3030,3030,3030,0
|
|
20250116,134700,29970010,3030,3030,3030,3030,0
|
|
20250116,134600,29970010,3030,3030,3030,3030,0
|
|
20250116,134500,29970010,3030,3030,3030,3030,0
|
|
20250116,134400,29970010,3030,3030,3030,3030,0
|
|
20250116,134300,29970010,3030,3030,3030,3030,0
|
|
20250116,134200,29970010,3030,3030,3030,3030,0
|
|
20250116,134100,29970010,3030,3030,3030,3030,0
|
|
20250116,134000,29970010,3030,3030,3030,3030,0
|
|
20250116,133900,29970010,3030,3030,3030,3030,0
|
|
20250116,133800,29970010,3030,3030,3030,3030,0
|
|
20250116,133700,29970010,3030,3030,3030,3030,0
|
|
20250116,133600,29970010,3030,3030,3030,3030,0
|
|
20250116,133500,29970010,3030,3030,3030,3030,0
|
|
20250116,133400,29970010,3030,3030,3030,3030,0
|
|
20250116,133300,29970010,3030,3030,3030,3030,0
|
|
20250116,133200,29970010,3030,3030,3030,3030,0
|
|
20250116,133100,29970010,3030,3030,3030,3030,0
|
|
20250116,133000,29970010,3030,3030,3030,3030,0
|
|
20250116,132900,29970010,3030,3030,3030,3030,0
|
|
20250116,132800,29970010,3030,3030,3030,3030,0
|
|
20250116,132700,29970010,3030,3030,3030,3030,0
|
|
20250116,132600,29970010,3030,3030,3030,3030,0
|
|
20250116,132500,29970010,3030,3030,3030,3030,0
|
|
20250116,132400,29970010,3030,3030,3030,3030,0
|
|
20250116,132300,29970010,3030,3030,3030,3030,98
|
|
20250116,132200,29673070,3030,3030,3030,3030,0
|
|
20250116,132100,29673070,3030,3030,3030,3030,0
|
|
20250116,132000,29673070,3030,3030,3030,3030,0
|
|
20250116,131900,29673070,3030,3030,3030,3030,0
|
|
20250116,131800,29673070,3030,3030,3030,3030,0
|
|
20250116,131700,29673070,3030,3030,3030,3030,0
|
|
20250116,131600,29673070,3030,3030,3030,3030,0
|
|
20250116,131500,29673070,3030,3030,3030,3030,0
|
|
20250116,131400,29673070,3030,3030,3030,3030,0
|
|
20250116,131300,29673070,3030,3030,3030,3030,5
|
|
20250116,131200,29657920,3030,3030,3030,3030,0
|
|
20250116,131100,29657920,3030,3030,3030,3030,0
|
|
20250116,131000,29657920,3030,3030,3030,3030,0
|
|
20250116,130900,29657920,3030,3030,3030,3030,0
|
|
20250116,130800,29657920,3030,3030,3030,3030,0
|
|
20250116,130700,29657920,3030,3030,3030,3030,0
|
|
20250116,130600,29657920,3030,3030,3030,3030,11
|
|
20250116,130500,29624590,3030,3030,3030,3030,0
|
|
20250116,130400,29624590,3030,3030,3030,3030,0
|
|
20250116,130300,29624590,3030,3030,3030,3030,0
|
|
20250116,130200,29624590,3030,3030,3030,3030,0
|
|
20250116,130100,29624590,3030,3030,3030,3030,0
|
|
20250116,130000,29624590,3030,3030,3030,3030,0
|
|
20250116,125900,29624590,3030,3030,3030,3030,0
|
|
20250116,125800,29624590,3030,3030,3030,3030,0
|
|
20250116,125700,29624590,3030,3030,3030,3030,0
|
|
20250116,125600,29624590,3030,3030,3030,3030,0
|
|
20250116,125500,29624590,3030,3030,3030,3030,0
|
|
20250116,125400,29624590,3030,3030,3030,3030,0
|
|
20250116,125300,29624590,3030,3030,3030,3030,0
|
|
20250116,125200,29624590,3030,3030,3030,3030,0
|
|
20250116,125100,29624590,3030,3030,3030,3030,0
|
|
20250116,125000,29624590,3030,3030,3030,3030,0
|
|
20250116,124900,29624590,3030,3030,3030,3030,0
|
|
20250116,124800,29624590,3030,3030,3030,3030,0
|
|
20250116,124700,29624590,3030,3030,3030,3030,1
|
|
20250116,124600,29621560,3025,3025,3025,3025,0
|
|
20250116,124500,29621560,3025,3025,3025,3025,0
|
|
20250116,124400,29621560,3025,3030,3030,3025,1001
|
|
20250116,124300,26593260,3035,3035,3035,3035,0
|
|
20250116,124200,26593260,3035,3035,3035,3035,0
|
|
20250116,124100,26593260,3035,3035,3035,3035,0
|
|
20250116,124000,26593260,3035,3035,3035,3035,0
|
|
20250116,123900,26593260,3035,3035,3035,3035,0
|
|
20250116,123800,26593260,3035,3035,3035,3035,0
|
|
20250116,123700,26593260,3035,3035,3035,3035,2
|
|
20250116,123600,26587190,3035,3035,3035,3035,0
|
|
20250116,123500,26587190,3035,3035,3035,3035,0
|
|
20250116,123400,26587190,3035,3035,3035,3035,0
|
|
20250116,123300,26587190,3035,3035,3035,3035,0
|
|
20250116,123200,26587190,3035,3035,3035,3035,0
|
|
20250116,123100,26587190,3035,3035,3035,3035,0
|
|
20250116,123000,26587190,3035,3035,3035,3035,1
|
|
20250116,122900,26584155,3030,3030,3030,3030,0
|
|
20250116,122800,26584155,3030,3030,3030,3030,22
|
|
20250116,122700,26517495,3025,3025,3025,3025,0
|
|
20250116,122600,26517495,3025,3030,3030,3025,460
|
|
20250116,122500,25125985,3030,3030,3030,3030,7
|
|
20250116,122400,25104775,3025,3025,3025,3025,0
|
|
20250116,122300,25104775,3025,3025,3025,3025,0
|
|
20250116,122200,25104775,3025,3035,3035,3025,300
|
|
20250116,122100,24196935,3040,3040,3040,3040,0
|
|
20250116,122000,24196935,3040,3040,3040,3040,0
|
|
20250116,121900,24196935,3040,3040,3040,3040,0
|
|
20250116,121800,24196935,3040,3040,3040,3040,0
|
|
20250116,121700,24196935,3040,3040,3040,3040,0
|
|
20250116,121600,24196935,3040,3040,3040,3040,0
|
|
20250116,121500,24196935,3040,3040,3040,3040,0
|
|
20250116,121400,24196935,3040,3040,3040,3040,0
|
|
20250116,121300,24196935,3040,3040,3040,3040,0
|
|
20250116,121200,24196935,3040,3040,3040,3040,0
|
|
20250116,121100,24196935,3040,3040,3040,3040,0
|
|
20250116,121000,24196935,3040,3040,3040,3040,0
|
|
20250116,120900,24196935,3040,3040,3040,3040,0
|
|
20250116,120800,24196935,3040,3040,3040,3040,0
|
|
20250116,120700,24196935,3040,3040,3040,3040,0
|
|
20250116,120600,24196935,3040,3040,3040,3040,0
|
|
20250116,120500,24196935,3040,3040,3040,3040,0
|
|
20250116,120400,24196935,3040,3040,3040,3040,0
|
|
20250116,120300,24196935,3040,3040,3040,3040,0
|
|
20250116,120200,24196935,3040,3040,3040,3040,0
|
|
20250116,120100,24196935,3040,3040,3040,3040,0
|
|
20250116,120000,24196935,3040,3040,3040,3040,0
|
|
20250116,115900,24196935,3040,3040,3040,3040,0
|
|
20250116,115800,24196935,3040,3040,3040,3040,0
|
|
20250116,115700,24196935,3040,3040,3040,3040,0
|
|
20250116,115600,24196935,3040,3040,3040,3040,0
|
|
20250116,115500,24196935,3040,3040,3040,3040,1
|
|
20250116,115400,24193895,3035,3035,3035,3035,0
|
|
20250116,115300,24193895,3035,3035,3035,3035,0
|
|
20250116,115200,24193895,3035,3035,3035,3035,0
|
|
20250116,115100,24193895,3035,3035,3035,3035,0
|
|
20250116,115000,24193895,3035,3035,3035,3035,0
|
|
20250116,114900,24193895,3035,3035,3035,3035,0
|
|
20250116,114800,24193895,3035,3035,3035,3035,0
|
|
20250116,114700,24193895,3035,3035,3035,3035,0
|
|
20250116,114600,24193895,3035,3035,3035,3035,0
|
|
20250116,114500,24193895,3035,3035,3035,3035,0
|
|
20250116,114400,24193895,3035,3035,3035,3035,0
|
|
20250116,114300,24193895,3035,3035,3035,3035,0
|
|
20250116,114200,24193895,3035,3035,3035,3035,0
|
|
20250116,114100,24193895,3035,3035,3035,3035,1
|
|
20250116,114000,24190860,3040,3040,3040,3040,0
|
|
20250116,113900,24190860,3040,3040,3040,3040,0
|
|
20250116,113800,24190860,3040,3040,3040,3040,0
|
|
20250116,113700,24190860,3040,3040,3040,3040,0
|
|
20250116,113600,24190860,3040,3040,3040,3040,0
|
|
20250116,113500,24190860,3040,3040,3040,3040,0
|
|
20250116,113400,24190860,3040,3040,3040,3040,0
|
|
20250116,113300,24190860,3040,3040,3040,3040,0
|
|
20250116,113200,24190860,3040,3040,3040,3040,0
|
|
20250116,113100,24190860,3040,3040,3040,3040,0
|
|
20250116,113000,24190860,3040,3040,3040,3040,0
|
|
20250116,112900,24190860,3040,3040,3040,3040,0
|
|
20250116,112800,24190860,3040,3040,3040,3040,0
|
|
20250116,112700,24190860,3040,3040,3040,3040,1
|
|
20250116,112600,24187820,3035,3035,3035,3035,0
|
|
20250116,112500,24187820,3035,3035,3035,3035,1
|
|
20250116,112400,24184785,3040,3040,3040,3040,0
|
|
20250116,112300,24184785,3040,3040,3040,3040,1
|
|
20250116,112200,24181745,3040,3040,3040,3040,0
|
|
20250116,112100,24181745,3040,3040,3040,3040,1
|
|
20250116,112000,24178705,3040,3040,3040,3040,0
|
|
20250116,111900,24178705,3040,3040,3040,3040,1
|
|
20250116,111800,24175665,3035,3035,3035,3035,1
|
|
20250116,111700,24172630,3035,3035,3035,3035,0
|
|
20250116,111600,24172630,3035,3035,3035,3035,0
|
|
20250116,111500,24172630,3035,3035,3035,3035,0
|
|
20250116,111400,24172630,3035,3035,3035,3035,0
|
|
20250116,111300,24172630,3035,3035,3035,3035,0
|
|
20250116,111200,24172630,3035,3035,3035,3035,109
|
|
20250116,111100,23841815,3030,3030,3030,3030,0
|
|
20250116,111000,23841815,3030,3030,3030,3030,173
|
|
20250116,110900,23317625,3030,3030,3030,3030,0
|
|
20250116,110800,23317625,3030,3030,3030,3030,0
|
|
20250116,110700,23317625,3030,3030,3030,3030,0
|
|
20250116,110600,23317625,3030,3030,3030,3030,0
|
|
20250116,110500,23317625,3030,3030,3030,3030,0
|
|
20250116,110400,23317625,3030,3030,3030,3030,28
|
|
20250116,110300,23232785,3030,3030,3030,3030,0
|
|
20250116,110200,23232785,3030,3030,3030,3030,0
|
|
20250116,110100,23232785,3030,3030,3030,3030,0
|
|
20250116,110000,23232785,3030,3030,3030,3030,0
|
|
20250116,105900,23232785,3030,3030,3030,3030,0
|
|
20250116,105800,23232785,3030,3030,3030,3030,0
|
|
20250116,105700,23232785,3030,3030,3030,3030,0
|
|
20250116,105600,23232785,3030,3030,3030,3030,0
|
|
20250116,105500,23232785,3030,3030,3030,3030,0
|
|
20250116,105400,23232785,3030,3030,3030,3030,0
|
|
20250116,105300,23232785,3030,3030,3030,3030,78
|
|
20250116,105200,22996445,3035,3035,3035,3035,0
|
|
20250116,105100,22996445,3035,3035,3035,3035,0
|
|
20250116,105000,22996445,3035,3035,3035,3035,0
|
|
20250116,104900,22996445,3035,3035,3035,3035,0
|
|
20250116,104800,22996445,3035,3035,3035,3035,0
|
|
20250116,104700,22996445,3035,3035,3035,3035,20
|
|
20250116,104600,22935745,3035,3035,3035,3035,20
|
|
20250116,104500,22875045,3040,3040,3040,3040,0
|
|
20250116,104400,22875045,3040,3040,3040,3040,0
|
|
20250116,104300,22875045,3040,3040,3040,3040,0
|
|
20250116,104200,22875045,3040,3040,3040,3040,1
|
|
20250116,104100,22872005,3040,3040,3040,3040,0
|
|
20250116,104000,22872005,3040,3040,3040,3040,0
|
|
20250116,103900,22872005,3040,3040,3040,3040,0
|
|
20250116,103800,22872005,3040,3040,3040,3040,0
|
|
20250116,103700,22872005,3040,3040,3040,3040,0
|
|
20250116,103600,22872005,3040,3040,3040,3040,0
|
|
20250116,103500,22872005,3040,3040,3040,3040,0
|
|
20250116,103400,22872005,3040,3040,3040,3040,0
|
|
20250116,103300,22872005,3040,3035,3040,3035,2
|
|
20250116,103200,22865930,3035,3035,3035,3035,41
|
|
20250116,103100,22741495,3035,3035,3035,3035,30
|
|
20250116,103000,22650445,3030,3030,3030,3030,0
|
|
20250116,102900,22650445,3030,3030,3030,3030,0
|
|
20250116,102800,22650445,3030,3030,3030,3030,0
|
|
20250116,102700,22650445,3030,3030,3030,3030,0
|
|
20250116,102600,22650445,3030,3030,3030,3030,1
|
|
20250116,102500,22647415,3030,3030,3030,3030,0
|
|
20250116,102400,22647415,3030,3030,3030,3030,0
|
|
20250116,102300,22647415,3030,3030,3030,3030,0
|
|
20250116,102200,22647415,3030,3030,3030,3030,0
|
|
20250116,102100,22647415,3030,3030,3030,3030,0
|
|
20250116,102000,22647415,3030,3030,3030,3030,0
|
|
20250116,101900,22647415,3030,3030,3030,3030,1
|
|
20250116,101800,22644385,3025,3025,3025,3025,2
|
|
20250116,101700,22638335,3025,3025,3025,3025,0
|
|
20250116,101600,22638335,3025,3025,3025,3025,1
|
|
20250116,101500,22635310,3020,3020,3020,3020,0
|
|
20250116,101400,22635310,3020,3025,3030,3020,54
|
|
20250116,101300,22472200,3020,3020,3020,3020,0
|
|
20250116,101200,22472200,3020,3020,3020,3020,0
|
|
20250116,101100,22472200,3020,3025,3025,3020,21
|
|
20250116,101000,22408775,3025,3025,3025,3025,0
|
|
20250116,100900,22408775,3025,3025,3025,3025,0
|
|
20250116,100800,22408775,3025,3025,3025,3025,0
|
|
20250116,100700,22408775,3025,3025,3025,3025,1
|
|
20250116,100600,22405750,3020,3020,3020,3020,0
|
|
20250116,100500,22405750,3020,3030,3030,3020,2905
|
|
20250116,100400,13614660,3030,3030,3030,3030,0
|
|
20250116,100300,13614660,3030,3030,3030,3030,2
|
|
20250116,100200,13608600,3030,3030,3030,3030,0
|
|
20250116,100100,13608600,3030,3030,3030,3030,0
|
|
20250116,100000,13608600,3030,3030,3030,3030,0
|
|
20250116,095900,13608600,3030,3030,3030,3030,201
|
|
20250116,095800,12999570,3030,3030,3030,3030,0
|
|
20250116,095700,12999570,3030,3030,3030,3030,101
|
|
20250116,095600,12693540,3030,3030,3030,3030,0
|
|
20250116,095500,12693540,3030,3030,3030,3030,0
|
|
20250116,095400,12693540,3030,3030,3030,3030,0
|
|
20250116,095300,12693540,3030,3030,3030,3030,201
|
|
20250116,095200,12084510,3040,3040,3040,3040,0
|
|
20250116,095100,12084510,3040,3040,3040,3040,0
|
|
20250116,095000,12084510,3040,3040,3040,3040,0
|
|
20250116,094900,12084510,3040,3040,3040,3040,0
|
|
20250116,094800,12084510,3040,3040,3040,3040,0
|
|
20250116,094700,12084510,3040,3040,3040,3040,0
|
|
20250116,094600,12084510,3040,3040,3040,3040,0
|
|
20250116,094500,12084510,3040,3040,3040,3040,0
|
|
20250116,094400,12084510,3040,3040,3040,3040,0
|
|
20250116,094300,12084510,3040,3030,3040,3030,30
|
|
20250116,094200,11993325,3040,3040,3040,3040,0
|
|
20250116,094100,11993325,3040,3030,3040,3030,98
|
|
20250116,094000,11695430,3040,3040,3040,3040,0
|
|
20250116,093900,11695430,3040,3040,3040,3040,0
|
|
20250116,093800,11695430,3040,3030,3040,3030,303
|
|
20250116,093700,10776500,3030,3030,3030,3030,0
|
|
20250116,093600,10776500,3030,3030,3030,3030,0
|
|
20250116,093500,10776500,3030,3030,3030,3030,0
|
|
20250116,093400,10776500,3030,3030,3030,3030,1
|
|
20250116,093300,10773470,3030,3030,3030,3030,4
|
|
20250116,093200,10761350,3030,3030,3030,3030,3
|
|
20250116,093100,10752260,3030,3030,3030,3030,1
|
|
20250116,093000,10749230,3030,3030,3030,3030,0
|
|
20250116,092900,10749230,3030,3030,3030,3030,1
|
|
20250116,092800,10746200,3030,3030,3030,3030,0
|
|
20250116,092700,10746200,3030,3025,3030,3025,102
|
|
20250116,092600,10437640,3030,3030,3030,3030,0
|
|
20250116,092500,10437640,3030,3030,3030,3030,0
|
|
20250116,092400,10437640,3030,3030,3030,3030,2
|
|
20250116,092300,10431580,3030,3030,3030,3030,12
|
|
20250116,092200,10395220,3030,3030,3030,3030,4
|
|
20250116,092100,10383100,3030,3030,3030,3030,46
|
|
20250116,092000,10243720,3030,3030,3030,3030,0
|
|
20250116,091900,10243720,3030,3030,3030,3030,0
|
|
20250116,091800,10243720,3030,3030,3030,3030,0
|
|
20250116,091700,10243720,3030,3030,3030,3030,0
|
|
20250116,091600,10243720,3030,3030,3030,3030,0
|
|
20250116,091500,10243720,3030,3030,3030,3030,0
|
|
20250116,091400,10243720,3030,3030,3030,3030,0
|
|
20250116,091300,10243720,3030,3030,3030,3030,0
|
|
20250116,091200,10243720,3030,3030,3030,3030,0
|
|
20250116,091100,10243720,3030,3030,3030,3030,0
|
|
20250116,091000,10243720,3030,3030,3030,3030,4
|
|
20250116,090900,10231600,3030,3030,3030,3030,21
|
|
20250116,090800,10167970,3030,3030,3030,3030,77
|
|
20250116,090700,9934660,3030,3030,3030,3030,56
|
|
20250116,090600,9764980,3030,3030,3030,3030,0
|
|
20250116,090500,9764980,3030,3030,3030,3030,50
|
|
20250116,090400,9613480,3030,3030,3030,3030,892
|
|
20250116,090300,6910720,3035,3040,3040,3035,2176
|
|
20250116,090200,295710,3040,3040,3040,3040,0
|
|
20250116,090100,295710,3040,3040,3040,3040,14
|
|
20250116,090000,253150,3050,3050,3050,3050,83
|