672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,200900,110724225,3010,3010,3010,3010,1113
|
|
20250124,200800,110724225,3010,3010,3010,3010,0
|
|
20250124,200700,110724225,3010,3010,3010,3010,0
|
|
20250124,200600,110724225,3010,3010,3010,3010,0
|
|
20250124,200500,110724225,3010,3010,3010,3010,0
|
|
20250124,200400,110724225,3010,3010,3010,3010,0
|
|
20250124,200300,110724225,3010,3010,3010,3010,0
|
|
20250124,200200,110724225,3010,3010,3010,3010,0
|
|
20250124,200100,110724225,3010,3010,3010,3010,0
|
|
20250124,200000,110724225,3010,3010,3010,3010,0
|
|
20250124,195900,110724225,3010,3010,3010,3010,0
|
|
20250124,195800,110724225,3010,3010,3010,3010,0
|
|
20250124,195700,110724225,3010,3010,3010,3010,0
|
|
20250124,195600,110724225,3010,3010,3010,3010,0
|
|
20250124,195500,110724225,3010,3010,3010,3010,0
|
|
20250124,195400,110724225,3010,3010,3010,3010,0
|
|
20250124,195300,110724225,3010,3010,3010,3010,0
|
|
20250124,195200,110724225,3010,3010,3010,3010,0
|
|
20250124,195100,110724225,3010,3010,3010,3010,0
|
|
20250124,195000,110724225,3010,3010,3010,3010,0
|
|
20250124,194900,110724225,3010,3010,3010,3010,0
|
|
20250124,194800,110724225,3010,3010,3010,3010,0
|
|
20250124,194700,110724225,3010,3010,3010,3010,0
|
|
20250124,194600,110724225,3010,3010,3010,3010,0
|
|
20250124,194500,110724225,3010,3010,3010,3010,0
|
|
20250124,194400,110724225,3010,3010,3010,3010,0
|
|
20250124,194300,110724225,3010,3010,3010,3010,0
|
|
20250124,194200,110724225,3010,3010,3010,3010,0
|
|
20250124,194100,110724225,3010,3010,3010,3010,0
|
|
20250124,194000,110724225,3010,3010,3010,3010,0
|
|
20250124,193900,110724225,3010,3010,3010,3010,1113
|
|
20250124,193800,110724225,3010,3010,3010,3010,0
|
|
20250124,193700,110724225,3010,3010,3010,3010,0
|
|
20250124,193600,110724225,3010,3010,3010,3010,0
|
|
20250124,193500,110724225,3010,3010,3010,3010,0
|
|
20250124,193400,110724225,3010,3010,3010,3010,0
|
|
20250124,193300,110724225,3010,3010,3010,3010,0
|
|
20250124,193200,110724225,3010,3010,3010,3010,0
|
|
20250124,193100,110724225,3010,3010,3010,3010,0
|
|
20250124,193000,110724225,3010,3010,3010,3010,0
|
|
20250124,192900,110724225,3010,3010,3010,3010,0
|
|
20250124,192800,110724225,3010,3010,3010,3010,0
|
|
20250124,192700,110724225,3010,3010,3010,3010,0
|
|
20250124,192600,110724225,3010,3010,3010,3010,0
|
|
20250124,192500,110724225,3010,3010,3010,3010,0
|
|
20250124,192400,110724225,3010,3010,3010,3010,0
|
|
20250124,192300,110724225,3010,3010,3010,3010,0
|
|
20250124,192200,110724225,3010,3010,3010,3010,0
|
|
20250124,192100,110724225,3010,3010,3010,3010,0
|
|
20250124,192000,110724225,3010,3010,3010,3010,0
|
|
20250124,191900,110724225,3010,3010,3010,3010,0
|
|
20250124,191800,110724225,3010,3010,3010,3010,0
|
|
20250124,191700,110724225,3010,3010,3010,3010,0
|
|
20250124,191600,110724225,3010,3010,3010,3010,0
|
|
20250124,191500,110724225,3010,3010,3010,3010,0
|
|
20250124,191400,110724225,3010,3010,3010,3010,0
|
|
20250124,191300,110724225,3010,3010,3010,3010,0
|
|
20250124,191200,110724225,3010,3010,3010,3010,0
|
|
20250124,191100,110724225,3010,3010,3010,3010,0
|
|
20250124,191000,110724225,3010,3010,3010,3010,0
|
|
20250124,190900,110724225,3010,3010,3010,3010,1113
|
|
20250124,190800,110724225,3010,3010,3010,3010,0
|
|
20250124,190700,110724225,3010,3010,3010,3010,0
|
|
20250124,190600,110724225,3010,3010,3010,3010,0
|
|
20250124,190500,110724225,3010,3010,3010,3010,0
|
|
20250124,190400,110724225,3010,3010,3010,3010,0
|
|
20250124,190300,110724225,3010,3010,3010,3010,0
|
|
20250124,190200,110724225,3010,3010,3010,3010,0
|
|
20250124,190100,110724225,3010,3010,3010,3010,0
|
|
20250124,190000,110724225,3010,3010,3010,3010,0
|
|
20250124,185900,110724225,3010,3010,3010,3010,0
|
|
20250124,185800,110724225,3010,3010,3010,3010,0
|
|
20250124,185700,110724225,3010,3010,3010,3010,0
|
|
20250124,185600,110724225,3010,3010,3010,3010,0
|
|
20250124,185500,110724225,3010,3010,3010,3010,0
|
|
20250124,185400,110724225,3010,3010,3010,3010,0
|
|
20250124,185300,110724225,3010,3010,3010,3010,0
|
|
20250124,185200,110724225,3010,3010,3010,3010,0
|
|
20250124,185100,110724225,3010,3010,3010,3010,0
|
|
20250124,185000,110724225,3010,3010,3010,3010,0
|
|
20250124,184900,110724225,3010,3010,3010,3010,0
|
|
20250124,184800,110724225,3010,3010,3010,3010,0
|
|
20250124,184700,110724225,3010,3010,3010,3010,0
|
|
20250124,184600,110724225,3010,3010,3010,3010,0
|
|
20250124,184500,110724225,3010,3010,3010,3010,0
|
|
20250124,184400,110724225,3010,3010,3010,3010,0
|
|
20250124,184300,110724225,3010,3010,3010,3010,0
|
|
20250124,184200,110724225,3010,3010,3010,3010,0
|
|
20250124,184100,110724225,3010,3010,3010,3010,0
|
|
20250124,184000,110724225,3010,3010,3010,3010,0
|
|
20250124,183900,110724225,3010,3010,3010,3010,1113
|
|
20250124,183800,110724225,3010,3010,3010,3010,0
|
|
20250124,183700,110724225,3010,3010,3010,3010,0
|
|
20250124,183600,110724225,3010,3010,3010,3010,0
|
|
20250124,183500,110724225,3010,3010,3010,3010,0
|
|
20250124,183400,110724225,3010,3010,3010,3010,0
|
|
20250124,183300,110724225,3010,3010,3010,3010,0
|
|
20250124,183200,110724225,3010,3010,3010,3010,0
|
|
20250124,183100,110724225,3010,3010,3010,3010,0
|
|
20250124,183000,110724225,3010,3010,3010,3010,0
|
|
20250124,182900,110724225,3010,3010,3010,3010,0
|
|
20250124,182800,110724225,3010,3010,3010,3010,0
|
|
20250124,182700,110724225,3010,3010,3010,3010,0
|
|
20250124,182600,110724225,3010,3010,3010,3010,0
|
|
20250124,182500,110724225,3010,3010,3010,3010,0
|
|
20250124,182400,110724225,3010,3010,3010,3010,0
|
|
20250124,182300,110724225,3010,3010,3010,3010,0
|
|
20250124,182200,110724225,3010,3010,3010,3010,0
|
|
20250124,182100,110724225,3010,3010,3010,3010,0
|
|
20250124,182000,110724225,3010,3010,3010,3010,0
|
|
20250124,181900,110724225,3010,3010,3010,3010,0
|
|
20250124,181800,110724225,3010,3010,3010,3010,0
|
|
20250124,181700,110724225,3010,3010,3010,3010,0
|
|
20250124,181600,110724225,3010,3010,3010,3010,0
|
|
20250124,181500,110724225,3010,3010,3010,3010,0
|
|
20250124,181400,110724225,3010,3010,3010,3010,0
|
|
20250124,181300,110724225,3010,3010,3010,3010,0
|
|
20250124,181200,110724225,3010,3010,3010,3010,0
|
|
20250124,181100,110724225,3010,3010,3010,3010,0
|
|
20250124,181000,110724225,3010,3010,3010,3010,0
|
|
20250124,180900,110724225,3010,3010,3010,3010,1113
|
|
20250124,180800,110724225,3010,3010,3010,3010,0
|
|
20250124,180700,110724225,3010,3010,3010,3010,0
|
|
20250124,180600,110724225,3010,3010,3010,3010,0
|
|
20250124,180500,110724225,3010,3010,3010,3010,0
|
|
20250124,180400,110724225,3010,3010,3010,3010,0
|
|
20250124,180300,110724225,3010,3010,3010,3010,0
|
|
20250124,180200,110724225,3010,3010,3010,3010,0
|
|
20250124,180100,110724225,3010,3010,3010,3010,0
|
|
20250124,180000,110724225,3010,3010,3010,3010,0
|
|
20250124,175900,110724225,3010,3010,3010,3010,0
|
|
20250124,175800,110724225,3010,3010,3010,3010,0
|
|
20250124,175700,110724225,3010,3010,3010,3010,0
|
|
20250124,175600,110724225,3010,3010,3010,3010,0
|
|
20250124,175500,110724225,3010,3010,3010,3010,0
|
|
20250124,175400,110724225,3010,3010,3010,3010,0
|
|
20250124,175300,110724225,3010,3010,3010,3010,0
|
|
20250124,175200,110724225,3010,3010,3010,3010,0
|
|
20250124,175100,110724225,3010,3010,3010,3010,0
|
|
20250124,175000,110724225,3010,3010,3010,3010,0
|
|
20250124,174900,110724225,3010,3010,3010,3010,0
|
|
20250124,174800,110724225,3010,3010,3010,3010,0
|
|
20250124,174700,110724225,3010,3010,3010,3010,0
|
|
20250124,174600,110724225,3010,3010,3010,3010,0
|
|
20250124,174500,110724225,3010,3010,3010,3010,0
|
|
20250124,174400,110724225,3010,3010,3010,3010,0
|
|
20250124,174300,110724225,3010,3010,3010,3010,0
|
|
20250124,174200,110724225,3010,3010,3010,3010,0
|
|
20250124,174100,110724225,3010,3010,3010,3010,0
|
|
20250124,174000,110724225,3010,3010,3010,3010,0
|
|
20250124,173900,110724225,3010,3010,3010,3010,1113
|
|
20250124,173800,110724225,3010,3010,3010,3010,0
|
|
20250124,173700,110724225,3010,3010,3010,3010,0
|
|
20250124,173600,110724225,3010,3010,3010,3010,0
|
|
20250124,173500,110724225,3010,3010,3010,3010,0
|
|
20250124,173400,110724225,3010,3010,3010,3010,0
|
|
20250124,173300,110724225,3010,3010,3010,3010,0
|
|
20250124,173200,110724225,3010,3010,3010,3010,0
|
|
20250124,173100,110724225,3010,3010,3010,3010,0
|
|
20250124,173000,110724225,3010,3010,3010,3010,0
|
|
20250124,172900,110724225,3010,3010,3010,3010,0
|
|
20250124,172800,110724225,3010,3010,3010,3010,0
|
|
20250124,172700,110724225,3010,3010,3010,3010,0
|
|
20250124,172600,110724225,3010,3010,3010,3010,0
|
|
20250124,172500,110724225,3010,3010,3010,3010,0
|
|
20250124,172400,110724225,3010,3010,3010,3010,0
|
|
20250124,172300,110724225,3010,3010,3010,3010,0
|
|
20250124,172200,110724225,3010,3010,3010,3010,0
|
|
20250124,172100,110724225,3010,3010,3010,3010,0
|
|
20250124,172000,110724225,3010,3010,3010,3010,0
|
|
20250124,171900,110724225,3010,3010,3010,3010,0
|
|
20250124,171800,110724225,3010,3010,3010,3010,0
|
|
20250124,171700,110724225,3010,3010,3010,3010,0
|
|
20250124,171600,110724225,3010,3010,3010,3010,0
|
|
20250124,171500,110724225,3010,3010,3010,3010,0
|
|
20250124,171400,110724225,3010,3010,3010,3010,0
|
|
20250124,171300,110724225,3010,3010,3010,3010,0
|
|
20250124,171200,110724225,3010,3010,3010,3010,0
|
|
20250124,171100,110724225,3010,3010,3010,3010,0
|
|
20250124,171000,110724225,3010,3010,3010,3010,0
|
|
20250124,170900,110724225,3010,3010,3010,3010,1113
|
|
20250124,170800,110724225,3010,3010,3010,3010,0
|
|
20250124,170700,110724225,3010,3010,3010,3010,0
|
|
20250124,170600,110724225,3010,3010,3010,3010,0
|
|
20250124,170500,110724225,3010,3010,3010,3010,0
|
|
20250124,170400,110724225,3010,3010,3010,3010,0
|
|
20250124,170300,110724225,3010,3010,3010,3010,0
|
|
20250124,170200,110724225,3010,3010,3010,3010,0
|
|
20250124,170100,110724225,3010,3010,3010,3010,0
|
|
20250124,170000,110724225,3010,3010,3010,3010,0
|
|
20250124,165900,110724225,3010,3010,3010,3010,0
|
|
20250124,165800,110724225,3010,3010,3010,3010,0
|
|
20250124,165700,110724225,3010,3010,3010,3010,0
|
|
20250124,165600,110724225,3010,3010,3010,3010,0
|
|
20250124,165500,110724225,3010,3010,3010,3010,0
|
|
20250124,165400,110724225,3010,3010,3010,3010,0
|
|
20250124,165300,110724225,3010,3010,3010,3010,0
|
|
20250124,165200,110724225,3010,3010,3010,3010,0
|
|
20250124,165100,110724225,3010,3010,3010,3010,0
|
|
20250124,165000,110724225,3010,3010,3010,3010,0
|
|
20250124,164900,110724225,3010,3010,3010,3010,0
|
|
20250124,164800,110724225,3010,3010,3010,3010,0
|
|
20250124,164700,110724225,3010,3010,3010,3010,0
|
|
20250124,164600,110724225,3010,3010,3010,3010,0
|
|
20250124,164500,110724225,3010,3010,3010,3010,0
|
|
20250124,164400,110724225,3010,3010,3010,3010,0
|
|
20250124,164300,110724225,3010,3010,3010,3010,0
|
|
20250124,164200,110724225,3010,3010,3010,3010,0
|
|
20250124,164100,110724225,3010,3010,3010,3010,0
|
|
20250124,164000,110724225,3010,3010,3010,3010,0
|
|
20250124,163900,110724225,3010,3010,3010,3010,1113
|
|
20250124,163800,110724225,3010,3010,3010,3010,0
|
|
20250124,163700,110724225,3010,3010,3010,3010,0
|
|
20250124,163600,110724225,3010,3010,3010,3010,0
|
|
20250124,163500,110724225,3010,3010,3010,3010,0
|
|
20250124,163400,110724225,3010,3010,3010,3010,0
|
|
20250124,163300,110724225,3010,3010,3010,3010,0
|
|
20250124,163200,110724225,3010,3010,3010,3010,0
|
|
20250124,163100,110724225,3010,3010,3010,3010,0
|
|
20250124,163000,110724225,3010,3010,3010,3010,0
|
|
20250124,162900,110724225,3010,3010,3010,3010,0
|
|
20250124,162800,110724225,3010,3010,3010,3010,0
|
|
20250124,162700,110724225,3010,3010,3010,3010,0
|
|
20250124,162600,110724225,3010,3010,3010,3010,0
|
|
20250124,162500,110724225,3010,3010,3010,3010,0
|
|
20250124,162400,110724225,3010,3010,3010,3010,0
|
|
20250124,162300,110724225,3010,3010,3010,3010,0
|
|
20250124,162200,110724225,3010,3010,3010,3010,0
|
|
20250124,162100,110724225,3010,3010,3010,3010,0
|
|
20250124,162000,110724225,3010,3010,3010,3010,0
|
|
20250124,161900,110724225,3010,3010,3010,3010,0
|
|
20250124,161800,110724225,3010,3010,3010,3010,0
|
|
20250124,161700,110724225,3010,3010,3010,3010,0
|
|
20250124,161600,110724225,3010,3010,3010,3010,0
|
|
20250124,161500,110724225,3010,3010,3010,3010,0
|
|
20250124,161400,110724225,3010,3010,3010,3010,0
|
|
20250124,161300,110724225,3010,3010,3010,3010,0
|
|
20250124,161200,110724225,3010,3010,3010,3010,0
|
|
20250124,161100,110724225,3010,3010,3010,3010,0
|
|
20250124,161000,110724225,3010,3010,3010,3010,0
|
|
20250124,160900,110724225,3010,3010,3010,3010,1113
|
|
20250124,160800,110724225,3010,3010,3010,3010,0
|
|
20250124,160700,110724225,3010,3010,3010,3010,0
|
|
20250124,160600,110724225,3010,3010,3010,3010,0
|
|
20250124,160500,110724225,3010,3010,3010,3010,0
|
|
20250124,160400,110724225,3010,3010,3010,3010,0
|
|
20250124,160300,110724225,3010,3010,3010,3010,0
|
|
20250124,160200,110724225,3010,3010,3010,3010,0
|
|
20250124,160100,110724225,3010,3010,3010,3010,0
|
|
20250124,160000,110724225,3010,3010,3010,3010,0
|
|
20250124,155900,110724225,3010,3010,3010,3010,0
|
|
20250124,155800,110724225,3010,3010,3010,3010,0
|
|
20250124,155700,110724225,3010,3010,3010,3010,0
|
|
20250124,155600,110724225,3010,3010,3010,3010,0
|
|
20250124,155500,110724225,3010,3010,3010,3010,0
|
|
20250124,155400,110724225,3010,3010,3010,3010,0
|
|
20250124,155300,110724225,3010,3010,3010,3010,0
|
|
20250124,155200,110724225,3010,3010,3010,3010,0
|
|
20250124,155100,110724225,3010,3010,3010,3010,0
|
|
20250124,155000,110724225,3010,3010,3010,3010,0
|
|
20250124,154900,110724225,3010,3010,3010,3010,0
|
|
20250124,154800,110724225,3010,3010,3010,3010,0
|
|
20250124,154700,110724225,3010,3010,3010,3010,0
|
|
20250124,154600,110724225,3010,3010,3010,3010,0
|
|
20250124,154500,110724225,3010,3010,3010,3010,0
|
|
20250124,154400,110724225,3010,3010,3010,3010,0
|
|
20250124,154300,110724225,3010,3010,3010,3010,0
|
|
20250124,154200,110724225,3010,3010,3010,3010,0
|
|
20250124,154100,110724225,3010,3010,3010,3010,0
|
|
20250124,154000,110724225,3010,3010,3010,3010,0
|
|
20250124,153900,110724225,3010,3010,3010,3010,1113
|
|
20250124,153800,110724225,3010,3010,3010,3010,0
|
|
20250124,153700,110724225,3010,3010,3010,3010,0
|
|
20250124,153600,110724225,3010,3010,3010,3010,0
|
|
20250124,153500,110724225,3010,3010,3010,3010,0
|
|
20250124,153400,110724225,3010,3010,3010,3010,0
|
|
20250124,153300,110724225,3010,3010,3010,3010,0
|
|
20250124,153200,110724225,3010,3010,3010,3010,0
|
|
20250124,153100,110724225,3010,3010,3010,3010,0
|
|
20250124,153000,110724225,3010,3010,3010,3010,1113
|
|
20250124,152900,107374095,3010,3010,3010,3010,0
|
|
20250124,152800,107374095,3010,3010,3010,3010,0
|
|
20250124,152700,107374095,3010,3010,3010,3010,0
|
|
20250124,152600,107374095,3010,3010,3010,3010,0
|
|
20250124,152500,107374095,3010,3010,3010,3010,0
|
|
20250124,152400,107374095,3010,3010,3010,3010,0
|
|
20250124,152300,107374095,3010,3010,3010,3010,0
|
|
20250124,152200,107374095,3010,3010,3010,3010,0
|
|
20250124,152100,107374095,3010,3010,3010,3010,0
|
|
20250124,152000,107374095,3010,3010,3010,3010,0
|
|
20250124,151900,107374095,3010,3010,3010,3010,12
|
|
20250124,151800,107337975,3010,3010,3010,3010,0
|
|
20250124,151700,107337975,3010,3010,3010,3010,0
|
|
20250124,151600,107337975,3010,3010,3010,3010,0
|
|
20250124,151500,107337975,3010,3010,3010,3010,70
|
|
20250124,151400,107127275,3010,3010,3010,3010,0
|
|
20250124,151300,107127275,3010,3010,3010,3010,0
|
|
20250124,151200,107127275,3010,3010,3010,3010,1
|
|
20250124,151100,107124265,2995,2995,2995,2995,2168
|
|
20250124,151000,100631105,2995,2995,2995,2995,322
|
|
20250124,150900,99666715,2995,2995,2995,2995,1
|
|
20250124,150800,99663720,2995,3015,3015,2990,20697
|
|
20250124,150700,37590370,3015,3015,3015,3015,0
|
|
20250124,150600,37590370,3015,3020,3020,3015,108
|
|
20250124,150500,37264455,3020,3020,3020,3020,0
|
|
20250124,150400,37264455,3020,3020,3020,3020,0
|
|
20250124,150300,37264455,3020,3020,3020,3020,0
|
|
20250124,150200,37264455,3020,3020,3020,3020,0
|
|
20250124,150100,37264455,3020,3020,3020,3020,0
|
|
20250124,150000,37264455,3020,3020,3020,3020,0
|
|
20250124,145900,37264455,3020,3020,3020,3020,10
|
|
20250124,145800,37234255,3020,3020,3020,3020,30
|
|
20250124,145700,37143655,3020,3020,3020,3020,0
|
|
20250124,145600,37143655,3020,3020,3020,3020,0
|
|
20250124,145500,37143655,3020,3020,3020,3020,0
|
|
20250124,145400,37143655,3020,3020,3020,3020,32
|
|
20250124,145300,37047015,3015,3015,3015,3015,0
|
|
20250124,145200,37047015,3015,3015,3015,3015,0
|
|
20250124,145100,37047015,3015,3015,3015,3015,0
|
|
20250124,145000,37047015,3015,3015,3015,3015,0
|
|
20250124,144900,37047015,3015,3015,3015,3015,1000
|
|
20250124,144800,34032015,3020,3020,3020,3020,0
|
|
20250124,144700,34032015,3020,3020,3020,3020,0
|
|
20250124,144600,34032015,3020,3020,3020,3020,1
|
|
20250124,144500,34028995,3020,3020,3020,3020,98
|
|
20250124,144400,33733035,3020,3020,3020,3020,0
|
|
20250124,144300,33733035,3020,3020,3020,3020,0
|
|
20250124,144200,33733035,3020,3015,3020,3015,59
|
|
20250124,144100,33555105,3020,3020,3020,3020,2
|
|
20250124,144000,33549065,3020,3020,3020,3020,0
|
|
20250124,143900,33549065,3020,3020,3020,3020,400
|
|
20250124,143800,32341065,3020,3020,3020,3020,0
|
|
20250124,143700,32341065,3020,3020,3020,3020,0
|
|
20250124,143600,32341065,3020,3020,3020,3020,0
|
|
20250124,143500,32341065,3020,3020,3020,3020,0
|
|
20250124,143400,32341065,3020,3020,3020,3020,0
|
|
20250124,143300,32341065,3020,3020,3020,3020,0
|
|
20250124,143200,32341065,3020,3020,3020,3020,0
|
|
20250124,143100,32341065,3020,3020,3020,3020,0
|
|
20250124,143000,32341065,3020,3020,3020,3020,0
|
|
20250124,142900,32341065,3020,3020,3020,3020,0
|
|
20250124,142800,32341065,3020,3020,3020,3020,400
|
|
20250124,142700,31133065,3020,3020,3020,3020,0
|
|
20250124,142600,31133065,3020,3020,3020,3020,1
|
|
20250124,142500,31130045,3020,3020,3020,3020,1
|
|
20250124,142400,31127025,3020,3020,3020,3020,0
|
|
20250124,142300,31127025,3020,3020,3020,3020,0
|
|
20250124,142200,31127025,3020,3020,3020,3020,0
|
|
20250124,142100,31127025,3020,3020,3020,3020,0
|
|
20250124,142000,31127025,3020,3020,3020,3020,0
|
|
20250124,141900,31127025,3020,3020,3020,3020,2
|
|
20250124,141800,31120985,3020,3020,3020,3020,0
|
|
20250124,141700,31120985,3020,3020,3020,3020,0
|
|
20250124,141600,31120985,3020,3020,3020,3020,0
|
|
20250124,141500,31120985,3020,3020,3020,3020,0
|
|
20250124,141400,31120985,3020,3020,3020,3020,0
|
|
20250124,141300,31120985,3020,3020,3020,3020,0
|
|
20250124,141200,31120985,3020,3020,3020,3020,0
|
|
20250124,141100,31120985,3020,3020,3020,3020,0
|
|
20250124,141000,31120985,3020,3020,3020,3020,0
|
|
20250124,140900,31120985,3020,3020,3020,3020,0
|
|
20250124,140800,31120985,3020,3020,3020,3020,3
|
|
20250124,140700,31111925,3020,3020,3020,3020,3
|
|
20250124,140600,31102865,3020,3020,3020,3020,1
|
|
20250124,140500,31099845,3020,3020,3020,3020,0
|
|
20250124,140400,31099845,3020,3020,3020,3020,0
|
|
20250124,140300,31099845,3020,3020,3020,3020,0
|
|
20250124,140200,31099845,3020,3020,3020,3020,0
|
|
20250124,140100,31099845,3020,3020,3020,3020,0
|
|
20250124,140000,31099845,3020,3020,3020,3020,1
|
|
20250124,135900,31096825,3020,3020,3020,3020,0
|
|
20250124,135800,31096825,3020,3020,3020,3020,0
|
|
20250124,135700,31096825,3020,3020,3020,3020,0
|
|
20250124,135600,31096825,3020,3020,3020,3020,0
|
|
20250124,135500,31096825,3020,3020,3020,3020,0
|
|
20250124,135400,31096825,3020,3020,3020,3020,30
|
|
20250124,135300,31006225,3020,3020,3020,3020,0
|
|
20250124,135200,31006225,3020,3020,3020,3020,0
|
|
20250124,135100,31006225,3020,3020,3020,3020,0
|
|
20250124,135000,31006225,3020,3020,3020,3020,0
|
|
20250124,134900,31006225,3020,3020,3020,3020,0
|
|
20250124,134800,31006225,3020,3020,3020,3020,0
|
|
20250124,134700,31006225,3020,3020,3020,3020,0
|
|
20250124,134600,31006225,3020,3020,3020,3020,0
|
|
20250124,134500,31006225,3020,3020,3020,3020,0
|
|
20250124,134400,31006225,3020,3020,3020,3020,1
|
|
20250124,134300,31003205,3020,3020,3020,3020,0
|
|
20250124,134200,31003205,3020,3020,3020,3020,0
|
|
20250124,134100,31003205,3020,3020,3020,3020,0
|
|
20250124,134000,31003205,3020,3020,3020,3020,0
|
|
20250124,133900,31003205,3020,3020,3020,3020,1
|
|
20250124,133800,31000185,3020,3020,3020,3020,0
|
|
20250124,133700,31000185,3020,3020,3020,3020,0
|
|
20250124,133600,31000185,3020,3020,3020,3020,0
|
|
20250124,133500,31000185,3020,3020,3020,3020,1030
|
|
20250124,133400,27889585,3020,3020,3020,3020,0
|
|
20250124,133300,27889585,3020,3020,3020,3020,0
|
|
20250124,133200,27889585,3020,3020,3020,3020,0
|
|
20250124,133100,27889585,3020,3020,3020,3020,0
|
|
20250124,133000,27889585,3020,3020,3020,3020,0
|
|
20250124,132900,27889585,3020,3020,3020,3020,0
|
|
20250124,132800,27889585,3020,3020,3020,3020,0
|
|
20250124,132700,27889585,3020,3020,3020,3020,0
|
|
20250124,132600,27889585,3020,3020,3020,3020,0
|
|
20250124,132500,27889585,3020,3020,3020,3020,0
|
|
20250124,132400,27889585,3020,3020,3020,3020,1172
|
|
20250124,132300,24350145,3025,3025,3025,3025,0
|
|
20250124,132200,24350145,3025,3025,3025,3025,0
|
|
20250124,132100,24350145,3025,3025,3025,3025,0
|
|
20250124,132000,24350145,3025,3025,3025,3025,7
|
|
20250124,131900,24328970,3025,3025,3025,3025,0
|
|
20250124,131800,24328970,3025,3025,3025,3025,0
|
|
20250124,131700,24328970,3025,3025,3025,3025,0
|
|
20250124,131600,24328970,3025,3025,3025,3025,1
|
|
20250124,131500,24325945,3020,3020,3020,3020,0
|
|
20250124,131400,24325945,3020,3020,3020,3020,0
|
|
20250124,131300,24325945,3020,3020,3020,3020,0
|
|
20250124,131200,24325945,3020,3020,3020,3020,0
|
|
20250124,131100,24325945,3020,3020,3020,3020,0
|
|
20250124,131000,24325945,3020,3020,3020,3020,0
|
|
20250124,130900,24325945,3020,3020,3020,3020,0
|
|
20250124,130800,24325945,3020,3020,3020,3020,0
|
|
20250124,130700,24325945,3020,3020,3020,3020,0
|
|
20250124,130600,24325945,3020,3020,3020,3020,0
|
|
20250124,130500,24325945,3020,3020,3020,3020,0
|
|
20250124,130400,24325945,3020,3020,3020,3020,0
|
|
20250124,130300,24325945,3020,3020,3020,3020,0
|
|
20250124,130200,24325945,3020,3020,3020,3020,0
|
|
20250124,130100,24325945,3020,3020,3020,3020,0
|
|
20250124,130000,24325945,3020,3020,3020,3020,0
|
|
20250124,125900,24325945,3020,3020,3020,3020,0
|
|
20250124,125800,24325945,3020,3020,3020,3020,0
|
|
20250124,125700,24325945,3020,3020,3020,3020,0
|
|
20250124,125600,24325945,3020,3020,3020,3020,0
|
|
20250124,125500,24325945,3020,3020,3020,3020,1
|
|
20250124,125400,24322925,3025,3025,3025,3025,0
|
|
20250124,125300,24322925,3025,3025,3025,3025,0
|
|
20250124,125200,24322925,3025,3025,3025,3025,0
|
|
20250124,125100,24322925,3025,3025,3025,3025,0
|
|
20250124,125000,24322925,3025,3025,3025,3025,0
|
|
20250124,124900,24322925,3025,3025,3025,3025,0
|
|
20250124,124800,24322925,3025,3025,3025,3025,0
|
|
20250124,124700,24322925,3025,3025,3025,3025,0
|
|
20250124,124600,24322925,3025,3025,3025,3025,0
|
|
20250124,124500,24322925,3025,3025,3025,3025,0
|
|
20250124,124400,24322925,3025,3025,3025,3025,1
|
|
20250124,124300,24319900,3020,3020,3020,3020,0
|
|
20250124,124200,24319900,3020,3020,3020,3020,0
|
|
20250124,124100,24319900,3020,3020,3020,3020,0
|
|
20250124,124000,24319900,3020,3020,3020,3020,0
|
|
20250124,123900,24319900,3020,3020,3020,3020,0
|
|
20250124,123800,24319900,3020,3020,3020,3020,0
|
|
20250124,123700,24319900,3020,3020,3020,3020,0
|
|
20250124,123600,24319900,3020,3025,3025,3020,11
|
|
20250124,123500,24286630,3025,3025,3025,3025,0
|
|
20250124,123400,24286630,3025,3025,3025,3025,0
|
|
20250124,123300,24286630,3025,3025,3025,3025,0
|
|
20250124,123200,24286630,3025,3025,3025,3025,0
|
|
20250124,123100,24286630,3025,3025,3025,3025,0
|
|
20250124,123000,24286630,3025,3025,3025,3025,0
|
|
20250124,122900,24286630,3025,3025,3025,3025,0
|
|
20250124,122800,24286630,3025,3025,3025,3025,0
|
|
20250124,122700,24286630,3025,3025,3025,3025,0
|
|
20250124,122600,24286630,3025,3025,3025,3025,0
|
|
20250124,122500,24286630,3025,3025,3025,3025,0
|
|
20250124,122400,24286630,3025,3025,3025,3025,0
|
|
20250124,122300,24286630,3025,3025,3025,3025,0
|
|
20250124,122200,24286630,3025,3025,3025,3025,0
|
|
20250124,122100,24286630,3025,3025,3025,3025,0
|
|
20250124,122000,24286630,3025,3025,3025,3025,1
|
|
20250124,121900,24283605,3020,3020,3020,3020,0
|
|
20250124,121800,24283605,3020,3020,3020,3020,0
|
|
20250124,121700,24283605,3020,3020,3020,3020,0
|
|
20250124,121600,24283605,3020,3020,3020,3020,0
|
|
20250124,121500,24283605,3020,3020,3020,3020,0
|
|
20250124,121400,24283605,3020,3020,3020,3020,0
|
|
20250124,121300,24283605,3020,3020,3020,3020,0
|
|
20250124,121200,24283605,3020,3020,3020,3020,0
|
|
20250124,121100,24283605,3020,3020,3020,3020,0
|
|
20250124,121000,24283605,3020,3020,3020,3020,0
|
|
20250124,120900,24283605,3020,3020,3020,3020,0
|
|
20250124,120800,24283605,3020,3020,3020,3020,0
|
|
20250124,120700,24283605,3020,3020,3020,3020,0
|
|
20250124,120600,24283605,3020,3020,3020,3020,0
|
|
20250124,120500,24283605,3020,3020,3020,3020,0
|
|
20250124,120400,24283605,3020,3020,3020,3020,0
|
|
20250124,120300,24283605,3020,3020,3020,3020,0
|
|
20250124,120200,24283605,3020,3020,3020,3020,0
|
|
20250124,120100,24283605,3020,3020,3020,3020,0
|
|
20250124,120000,24283605,3020,3020,3020,3020,0
|
|
20250124,115900,24283605,3020,3020,3020,3020,0
|
|
20250124,115800,24283605,3020,3020,3020,3020,0
|
|
20250124,115700,24283605,3020,3020,3020,3020,0
|
|
20250124,115600,24283605,3020,3020,3020,3020,0
|
|
20250124,115500,24283605,3020,3020,3020,3020,0
|
|
20250124,115400,24283605,3020,3020,3020,3020,0
|
|
20250124,115300,24283605,3020,3020,3020,3020,1
|
|
20250124,115200,24280585,3030,3030,3030,3030,0
|
|
20250124,115100,24280585,3030,3030,3030,3030,0
|
|
20250124,115000,24280585,3030,3030,3030,3030,0
|
|
20250124,114900,24280585,3030,3030,3030,3030,0
|
|
20250124,114800,24280585,3030,3030,3030,3030,0
|
|
20250124,114700,24280585,3030,3030,3030,3030,0
|
|
20250124,114600,24280585,3030,3030,3030,3030,0
|
|
20250124,114500,24280585,3030,3025,3030,3025,2
|
|
20250124,114400,24274530,3015,3015,3015,3015,0
|
|
20250124,114300,24274530,3015,3015,3015,3015,0
|
|
20250124,114200,24274530,3015,3015,3015,3015,880
|
|
20250124,114100,21621330,3015,3015,3015,3015,0
|
|
20250124,114000,21621330,3015,3015,3015,3015,0
|
|
20250124,113900,21621330,3015,3015,3015,3015,0
|
|
20250124,113800,21621330,3015,3015,3015,3015,0
|
|
20250124,113700,21621330,3015,3015,3015,3015,0
|
|
20250124,113600,21621330,3015,3015,3015,3015,0
|
|
20250124,113500,21621330,3015,3015,3015,3015,0
|
|
20250124,113400,21621330,3015,3015,3015,3015,0
|
|
20250124,113300,21621330,3015,3015,3015,3015,0
|
|
20250124,113200,21621330,3015,3015,3015,3015,0
|
|
20250124,113100,21621330,3015,3015,3015,3015,0
|
|
20250124,113000,21621330,3015,3015,3015,3015,0
|
|
20250124,112900,21621330,3015,3015,3015,3015,0
|
|
20250124,112800,21621330,3015,3015,3015,3015,0
|
|
20250124,112700,21621330,3015,3015,3015,3015,0
|
|
20250124,112600,21621330,3015,3015,3015,3015,0
|
|
20250124,112500,21621330,3015,3020,3020,3015,700
|
|
20250124,112400,19508895,3020,3020,3020,3020,0
|
|
20250124,112300,19508895,3020,3020,3020,3020,0
|
|
20250124,112200,19508895,3020,3020,3020,3020,0
|
|
20250124,112100,19508895,3020,3020,3020,3020,0
|
|
20250124,112000,19508895,3020,3020,3020,3020,0
|
|
20250124,111900,19508895,3020,3020,3020,3020,0
|
|
20250124,111800,19508895,3020,3020,3020,3020,0
|
|
20250124,111700,19508895,3020,3020,3020,3020,0
|
|
20250124,111600,19508895,3020,3020,3020,3020,0
|
|
20250124,111500,19508895,3020,3020,3020,3020,0
|
|
20250124,111400,19508895,3020,3020,3020,3020,200
|
|
20250124,111300,18904895,3020,3020,3020,3020,0
|
|
20250124,111200,18904895,3020,3020,3020,3020,0
|
|
20250124,111100,18904895,3020,3020,3020,3020,0
|
|
20250124,111000,18904895,3020,3020,3020,3020,0
|
|
20250124,110900,18904895,3020,3020,3020,3020,0
|
|
20250124,110800,18904895,3020,3020,3020,3020,0
|
|
20250124,110700,18904895,3020,3020,3020,3020,130
|
|
20250124,110600,18512295,3020,3020,3020,3020,8
|
|
20250124,110500,18488135,3025,3025,3025,3025,0
|
|
20250124,110400,18488135,3025,3025,3025,3025,0
|
|
20250124,110300,18488135,3025,3025,3025,3025,50
|
|
20250124,110200,18336885,3020,3020,3020,3020,0
|
|
20250124,110100,18336885,3020,3020,3020,3020,0
|
|
20250124,110000,18336885,3020,3020,3020,3020,0
|
|
20250124,105900,18336885,3020,3020,3020,3020,0
|
|
20250124,105800,18336885,3020,3020,3020,3020,0
|
|
20250124,105700,18336885,3020,3020,3020,3020,0
|
|
20250124,105600,18336885,3020,3020,3020,3020,0
|
|
20250124,105500,18336885,3020,3020,3020,3020,0
|
|
20250124,105400,18336885,3020,3020,3020,3020,0
|
|
20250124,105300,18336885,3020,3020,3020,3020,0
|
|
20250124,105200,18336885,3020,3020,3020,3020,0
|
|
20250124,105100,18336885,3020,3020,3020,3020,1
|
|
20250124,105000,18333865,3020,3020,3020,3020,23
|
|
20250124,104900,18264405,3020,3020,3020,3020,0
|
|
20250124,104800,18264405,3020,3020,3020,3020,0
|
|
20250124,104700,18264405,3020,3020,3020,3020,0
|
|
20250124,104600,18264405,3020,3020,3020,3020,0
|
|
20250124,104500,18264405,3020,3020,3020,3020,0
|
|
20250124,104400,18264405,3020,3020,3020,3020,0
|
|
20250124,104300,18264405,3020,3020,3020,3020,0
|
|
20250124,104200,18264405,3020,3020,3020,3020,200
|
|
20250124,104100,17660405,3030,3030,3030,3030,30
|
|
20250124,104000,17569505,3020,3020,3020,3020,0
|
|
20250124,103900,17569505,3020,3020,3020,3020,0
|
|
20250124,103800,17569505,3020,3020,3020,3020,2
|
|
20250124,103700,17563465,3020,3020,3020,3020,0
|
|
20250124,103600,17563465,3020,3020,3020,3020,0
|
|
20250124,103500,17563465,3020,3020,3020,3020,2
|
|
20250124,103400,17557425,3030,3030,3030,3030,1
|
|
20250124,103300,17554395,3030,3030,3030,3030,35
|
|
20250124,103200,17448345,3030,3030,3030,3030,0
|
|
20250124,103100,17448345,3030,3030,3030,3030,0
|
|
20250124,103000,17448345,3030,3030,3030,3030,1
|
|
20250124,102900,17445315,3030,3030,3030,3030,59
|
|
20250124,102800,17266545,3020,3020,3020,3020,2
|
|
20250124,102700,17260505,3030,3030,3030,3030,0
|
|
20250124,102600,17260505,3030,3030,3030,3030,0
|
|
20250124,102500,17260505,3030,3030,3030,3030,1
|
|
20250124,102400,17257475,3020,3020,3020,3020,0
|
|
20250124,102300,17257475,3020,3020,3020,3020,0
|
|
20250124,102200,17257475,3020,3020,3020,3020,0
|
|
20250124,102100,17257475,3020,3020,3020,3020,0
|
|
20250124,102000,17257475,3020,3020,3020,3020,1200
|
|
20250124,101900,13633475,3030,3030,3030,3030,0
|
|
20250124,101800,13633475,3030,3030,3030,3030,300
|
|
20250124,101700,12724475,3030,3030,3030,3030,100
|
|
20250124,101600,12421475,3030,3025,3030,3025,3
|
|
20250124,101500,12412390,3025,3025,3025,3025,0
|
|
20250124,101400,12412390,3025,3025,3025,3025,0
|
|
20250124,101300,12412390,3025,3025,3025,3025,0
|
|
20250124,101200,12412390,3025,3025,3025,3025,0
|
|
20250124,101100,12412390,3025,3025,3025,3025,303
|
|
20250124,101000,11495815,3030,3030,3030,3030,0
|
|
20250124,100900,11495815,3030,3030,3030,3030,10
|
|
20250124,100800,11465515,3025,3025,3025,3025,0
|
|
20250124,100700,11465515,3025,3025,3025,3025,28
|
|
20250124,100600,11380815,3030,3030,3030,3030,0
|
|
20250124,100500,11380815,3030,3030,3030,3030,0
|
|
20250124,100400,11380815,3030,3030,3030,3030,1
|
|
20250124,100300,11377785,3030,3030,3030,3030,1
|
|
20250124,100200,11374755,3025,3025,3025,3025,38
|
|
20250124,100100,11259805,3025,3025,3025,3025,0
|
|
20250124,100000,11259805,3025,3025,3025,3025,0
|
|
20250124,095900,11259805,3025,3025,3025,3025,0
|
|
20250124,095800,11259805,3025,3025,3025,3025,50
|
|
20250124,095700,11108555,3020,3020,3020,3020,200
|
|
20250124,095600,10504555,3030,3030,3030,3030,622
|
|
20250124,095500,8619895,3030,3030,3030,3030,3
|
|
20250124,095400,8610805,3030,3030,3030,3030,0
|
|
20250124,095300,8610805,3030,3030,3030,3030,0
|
|
20250124,095200,8610805,3030,3030,3030,3030,0
|
|
20250124,095100,8610805,3030,3030,3030,3030,0
|
|
20250124,095000,8610805,3030,3030,3030,3030,0
|
|
20250124,094900,8610805,3030,3030,3030,3030,0
|
|
20250124,094800,8610805,3030,3030,3030,3030,1
|
|
20250124,094700,8607775,3030,3030,3030,3030,1
|
|
20250124,094600,8604745,3030,3030,3030,3030,0
|
|
20250124,094500,8604745,3030,3030,3030,3030,0
|
|
20250124,094400,8604745,3030,3030,3030,3030,0
|
|
20250124,094300,8604745,3030,3030,3030,3030,0
|
|
20250124,094200,8604745,3030,3030,3030,3030,252
|
|
20250124,094100,7841185,3035,3035,3035,3035,0
|
|
20250124,094000,7841185,3035,3035,3035,3035,0
|
|
20250124,093900,7841185,3035,3035,3035,3035,0
|
|
20250124,093800,7841185,3035,3035,3035,3035,0
|
|
20250124,093700,7841185,3035,3035,3035,3035,0
|
|
20250124,093600,7841185,3035,3035,3035,3035,0
|
|
20250124,093500,7841185,3035,3035,3035,3035,0
|
|
20250124,093400,7841185,3035,3035,3035,3035,0
|
|
20250124,093300,7841185,3035,3035,3035,3035,2
|
|
20250124,093200,7835115,3035,3035,3035,3035,1
|
|
20250124,093100,7832080,3035,3035,3035,3035,5
|
|
20250124,093000,7816905,3030,3030,3030,3030,0
|
|
20250124,092900,7816905,3030,3030,3030,3030,0
|
|
20250124,092800,7816905,3030,3030,3030,3030,304
|
|
20250124,092700,6895785,3030,3030,3030,3030,0
|
|
20250124,092600,6895785,3030,3030,3030,3030,0
|
|
20250124,092500,6895785,3030,3030,3030,3030,0
|
|
20250124,092400,6895785,3030,3030,3030,3030,0
|
|
20250124,092300,6895785,3030,3030,3030,3030,0
|
|
20250124,092200,6895785,3030,3030,3030,3030,0
|
|
20250124,092100,6895785,3030,3030,3030,3030,99
|
|
20250124,092000,6595815,3030,3020,3030,3020,11
|
|
20250124,091900,6562585,3025,3025,3025,3025,0
|
|
20250124,091800,6562585,3025,3025,3025,3025,22
|
|
20250124,091700,6496035,3020,3020,3020,3020,0
|
|
20250124,091600,6496035,3020,3020,3020,3020,1002
|
|
20250124,091500,3469995,3025,3025,3025,3025,0
|
|
20250124,091400,3469995,3025,3025,3025,3025,30
|
|
20250124,091300,3379245,3020,3020,3020,3020,0
|
|
20250124,091200,3379245,3020,3020,3020,3020,0
|
|
20250124,091100,3379245,3020,3020,3020,3020,0
|
|
20250124,091000,3379245,3020,3020,3020,3020,399
|
|
20250124,090900,2174265,3025,3025,3025,3025,52
|
|
20250124,090800,2016965,3030,3030,3030,3030,10
|
|
20250124,090700,1986665,3030,3030,3030,3030,0
|
|
20250124,090600,1986665,3030,3030,3030,3030,98
|
|
20250124,090500,1689725,3030,3030,3030,3030,0
|
|
20250124,090400,1689725,3030,3030,3030,3030,0
|
|
20250124,090300,1689725,3030,3030,3030,3030,51
|
|
20250124,090200,1535195,3035,3035,3035,3035,0
|
|
20250124,090100,1535195,3035,3035,3035,3035,1
|
|
20250124,090000,1532160,3040,3040,3040,3040,504
|