675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,201200,75585785,3065,3065,3065,3065,2144
|
|
20250218,201100,75585785,3065,3065,3065,3065,0
|
|
20250218,201000,75585785,3065,3065,3065,3065,0
|
|
20250218,200900,75585785,3065,3065,3065,3065,0
|
|
20250218,200800,75585785,3065,3065,3065,3065,0
|
|
20250218,200700,75585785,3065,3065,3065,3065,0
|
|
20250218,200600,75585785,3065,3065,3065,3065,0
|
|
20250218,200500,75585785,3065,3065,3065,3065,0
|
|
20250218,200400,75585785,3065,3065,3065,3065,0
|
|
20250218,200300,75585785,3065,3065,3065,3065,0
|
|
20250218,200200,75585785,3065,3065,3065,3065,0
|
|
20250218,200100,75585785,3065,3065,3065,3065,0
|
|
20250218,200000,75585785,3065,3065,3065,3065,0
|
|
20250218,195900,75585785,3065,3065,3065,3065,0
|
|
20250218,195800,75585785,3065,3065,3065,3065,0
|
|
20250218,195700,75585785,3065,3065,3065,3065,0
|
|
20250218,195600,75585785,3065,3065,3065,3065,0
|
|
20250218,195500,75585785,3065,3065,3065,3065,0
|
|
20250218,195400,75585785,3065,3065,3065,3065,0
|
|
20250218,195300,75585785,3065,3065,3065,3065,0
|
|
20250218,195200,75585785,3065,3065,3065,3065,0
|
|
20250218,195100,75585785,3065,3065,3065,3065,0
|
|
20250218,195000,75585785,3065,3065,3065,3065,0
|
|
20250218,194900,75585785,3065,3065,3065,3065,0
|
|
20250218,194800,75585785,3065,3065,3065,3065,0
|
|
20250218,194700,75585785,3065,3065,3065,3065,0
|
|
20250218,194600,75585785,3065,3065,3065,3065,0
|
|
20250218,194500,75585785,3065,3065,3065,3065,0
|
|
20250218,194400,75585785,3065,3065,3065,3065,0
|
|
20250218,194300,75585785,3065,3065,3065,3065,0
|
|
20250218,194200,75585785,3065,3065,3065,3065,2144
|
|
20250218,194100,75585785,3065,3065,3065,3065,0
|
|
20250218,194000,75585785,3065,3065,3065,3065,0
|
|
20250218,193900,75585785,3065,3065,3065,3065,0
|
|
20250218,193800,75585785,3065,3065,3065,3065,0
|
|
20250218,193700,75585785,3065,3065,3065,3065,0
|
|
20250218,193600,75585785,3065,3065,3065,3065,0
|
|
20250218,193500,75585785,3065,3065,3065,3065,0
|
|
20250218,193400,75585785,3065,3065,3065,3065,0
|
|
20250218,193300,75585785,3065,3065,3065,3065,0
|
|
20250218,193200,75585785,3065,3065,3065,3065,0
|
|
20250218,193100,75585785,3065,3065,3065,3065,0
|
|
20250218,193000,75585785,3065,3065,3065,3065,0
|
|
20250218,192900,75585785,3065,3065,3065,3065,0
|
|
20250218,192800,75585785,3065,3065,3065,3065,0
|
|
20250218,192700,75585785,3065,3065,3065,3065,0
|
|
20250218,192600,75585785,3065,3065,3065,3065,0
|
|
20250218,192500,75585785,3065,3065,3065,3065,0
|
|
20250218,192400,75585785,3065,3065,3065,3065,0
|
|
20250218,192300,75585785,3065,3065,3065,3065,0
|
|
20250218,192200,75585785,3065,3065,3065,3065,0
|
|
20250218,192100,75585785,3065,3065,3065,3065,0
|
|
20250218,192000,75585785,3065,3065,3065,3065,0
|
|
20250218,191900,75585785,3065,3065,3065,3065,0
|
|
20250218,191800,75585785,3065,3065,3065,3065,0
|
|
20250218,191700,75585785,3065,3065,3065,3065,0
|
|
20250218,191600,75585785,3065,3065,3065,3065,0
|
|
20250218,191500,75585785,3065,3065,3065,3065,0
|
|
20250218,191400,75585785,3065,3065,3065,3065,0
|
|
20250218,191300,75585785,3065,3065,3065,3065,0
|
|
20250218,191200,75585785,3065,3065,3065,3065,2144
|
|
20250218,191100,75585785,3065,3065,3065,3065,0
|
|
20250218,191000,75585785,3065,3065,3065,3065,0
|
|
20250218,190900,75585785,3065,3065,3065,3065,0
|
|
20250218,190800,75585785,3065,3065,3065,3065,0
|
|
20250218,190700,75585785,3065,3065,3065,3065,0
|
|
20250218,190600,75585785,3065,3065,3065,3065,0
|
|
20250218,190500,75585785,3065,3065,3065,3065,0
|
|
20250218,190400,75585785,3065,3065,3065,3065,0
|
|
20250218,190300,75585785,3065,3065,3065,3065,0
|
|
20250218,190200,75585785,3065,3065,3065,3065,0
|
|
20250218,190100,75585785,3065,3065,3065,3065,0
|
|
20250218,190000,75585785,3065,3065,3065,3065,0
|
|
20250218,185900,75585785,3065,3065,3065,3065,0
|
|
20250218,185800,75585785,3065,3065,3065,3065,0
|
|
20250218,185700,75585785,3065,3065,3065,3065,0
|
|
20250218,185600,75585785,3065,3065,3065,3065,0
|
|
20250218,185500,75585785,3065,3065,3065,3065,0
|
|
20250218,185400,75585785,3065,3065,3065,3065,0
|
|
20250218,185300,75585785,3065,3065,3065,3065,0
|
|
20250218,185200,75585785,3065,3065,3065,3065,0
|
|
20250218,185100,75585785,3065,3065,3065,3065,0
|
|
20250218,185000,75585785,3065,3065,3065,3065,0
|
|
20250218,184900,75585785,3065,3065,3065,3065,0
|
|
20250218,184800,75585785,3065,3065,3065,3065,0
|
|
20250218,184700,75585785,3065,3065,3065,3065,0
|
|
20250218,184600,75585785,3065,3065,3065,3065,0
|
|
20250218,184500,75585785,3065,3065,3065,3065,0
|
|
20250218,184400,75585785,3065,3065,3065,3065,0
|
|
20250218,184300,75585785,3065,3065,3065,3065,0
|
|
20250218,184200,75585785,3065,3065,3065,3065,2144
|
|
20250218,184100,75585785,3065,3065,3065,3065,0
|
|
20250218,184000,75585785,3065,3065,3065,3065,0
|
|
20250218,183900,75585785,3065,3065,3065,3065,0
|
|
20250218,183800,75585785,3065,3065,3065,3065,0
|
|
20250218,183700,75585785,3065,3065,3065,3065,0
|
|
20250218,183600,75585785,3065,3065,3065,3065,0
|
|
20250218,183500,75585785,3065,3065,3065,3065,0
|
|
20250218,183400,75585785,3065,3065,3065,3065,0
|
|
20250218,183300,75585785,3065,3065,3065,3065,0
|
|
20250218,183200,75585785,3065,3065,3065,3065,0
|
|
20250218,183100,75585785,3065,3065,3065,3065,0
|
|
20250218,183000,75585785,3065,3065,3065,3065,0
|
|
20250218,182900,75585785,3065,3065,3065,3065,0
|
|
20250218,182800,75585785,3065,3065,3065,3065,0
|
|
20250218,182700,75585785,3065,3065,3065,3065,0
|
|
20250218,182600,75585785,3065,3065,3065,3065,0
|
|
20250218,182500,75585785,3065,3065,3065,3065,0
|
|
20250218,182400,75585785,3065,3065,3065,3065,0
|
|
20250218,182300,75585785,3065,3065,3065,3065,0
|
|
20250218,182200,75585785,3065,3065,3065,3065,0
|
|
20250218,182100,75585785,3065,3065,3065,3065,0
|
|
20250218,182000,75585785,3065,3065,3065,3065,0
|
|
20250218,181900,75585785,3065,3065,3065,3065,0
|
|
20250218,181800,75585785,3065,3065,3065,3065,0
|
|
20250218,181700,75585785,3065,3065,3065,3065,0
|
|
20250218,181600,75585785,3065,3065,3065,3065,0
|
|
20250218,181500,75585785,3065,3065,3065,3065,0
|
|
20250218,181400,75585785,3065,3065,3065,3065,0
|
|
20250218,181300,75585785,3065,3065,3065,3065,0
|
|
20250218,181200,75585785,3065,3065,3065,3065,2144
|
|
20250218,181100,75585785,3065,3065,3065,3065,0
|
|
20250218,181000,75585785,3065,3065,3065,3065,0
|
|
20250218,180900,75585785,3065,3065,3065,3065,0
|
|
20250218,180800,75585785,3065,3065,3065,3065,0
|
|
20250218,180700,75585785,3065,3065,3065,3065,0
|
|
20250218,180600,75585785,3065,3065,3065,3065,0
|
|
20250218,180500,75585785,3065,3065,3065,3065,0
|
|
20250218,180400,75585785,3065,3065,3065,3065,0
|
|
20250218,180300,75585785,3065,3065,3065,3065,0
|
|
20250218,180200,75585785,3065,3065,3065,3065,0
|
|
20250218,180100,75585785,3065,3065,3065,3065,0
|
|
20250218,180000,75585785,3065,3065,3065,3065,0
|
|
20250218,175900,75585785,3065,3065,3065,3065,0
|
|
20250218,175800,75585785,3065,3065,3065,3065,0
|
|
20250218,175700,75585785,3065,3065,3065,3065,0
|
|
20250218,175600,75585785,3065,3065,3065,3065,0
|
|
20250218,175500,75585785,3065,3065,3065,3065,0
|
|
20250218,175400,75585785,3065,3065,3065,3065,0
|
|
20250218,175300,75585785,3065,3065,3065,3065,0
|
|
20250218,175200,75585785,3065,3065,3065,3065,0
|
|
20250218,175100,75585785,3065,3065,3065,3065,0
|
|
20250218,175000,75585785,3065,3065,3065,3065,0
|
|
20250218,174900,75585785,3065,3065,3065,3065,0
|
|
20250218,174800,75585785,3065,3065,3065,3065,0
|
|
20250218,174700,75585785,3065,3065,3065,3065,0
|
|
20250218,174600,75585785,3065,3065,3065,3065,0
|
|
20250218,174500,75585785,3065,3065,3065,3065,0
|
|
20250218,174400,75585785,3065,3065,3065,3065,0
|
|
20250218,174300,75585785,3065,3065,3065,3065,0
|
|
20250218,174200,75585785,3065,3065,3065,3065,2144
|
|
20250218,174100,75585785,3065,3065,3065,3065,0
|
|
20250218,174000,75585785,3065,3065,3065,3065,0
|
|
20250218,173900,75585785,3065,3065,3065,3065,0
|
|
20250218,173800,75585785,3065,3065,3065,3065,0
|
|
20250218,173700,75585785,3065,3065,3065,3065,0
|
|
20250218,173600,75585785,3065,3065,3065,3065,0
|
|
20250218,173500,75585785,3065,3065,3065,3065,0
|
|
20250218,173400,75585785,3065,3065,3065,3065,0
|
|
20250218,173300,75585785,3065,3065,3065,3065,0
|
|
20250218,173200,75585785,3065,3065,3065,3065,0
|
|
20250218,173100,75585785,3065,3065,3065,3065,0
|
|
20250218,173000,75585785,3065,3065,3065,3065,0
|
|
20250218,172900,75585785,3065,3065,3065,3065,0
|
|
20250218,172800,75585785,3065,3065,3065,3065,0
|
|
20250218,172700,75585785,3065,3065,3065,3065,0
|
|
20250218,172600,75585785,3065,3065,3065,3065,0
|
|
20250218,172500,75585785,3065,3065,3065,3065,0
|
|
20250218,172400,75585785,3065,3065,3065,3065,0
|
|
20250218,172300,75585785,3065,3065,3065,3065,0
|
|
20250218,172200,75585785,3065,3065,3065,3065,0
|
|
20250218,172100,75585785,3065,3065,3065,3065,0
|
|
20250218,172000,75585785,3065,3065,3065,3065,0
|
|
20250218,171900,75585785,3065,3065,3065,3065,0
|
|
20250218,171800,75585785,3065,3065,3065,3065,0
|
|
20250218,171700,75585785,3065,3065,3065,3065,0
|
|
20250218,171600,75585785,3065,3065,3065,3065,0
|
|
20250218,171500,75585785,3065,3065,3065,3065,0
|
|
20250218,171400,75585785,3065,3065,3065,3065,0
|
|
20250218,171300,75585785,3065,3065,3065,3065,0
|
|
20250218,171200,75585785,3065,3065,3065,3065,2144
|
|
20250218,171100,75585785,3065,3065,3065,3065,0
|
|
20250218,171000,75585785,3065,3065,3065,3065,0
|
|
20250218,170900,75585785,3065,3065,3065,3065,0
|
|
20250218,170800,75585785,3065,3065,3065,3065,0
|
|
20250218,170700,75585785,3065,3065,3065,3065,0
|
|
20250218,170600,75585785,3065,3065,3065,3065,0
|
|
20250218,170500,75585785,3065,3065,3065,3065,0
|
|
20250218,170400,75585785,3065,3065,3065,3065,0
|
|
20250218,170300,75585785,3065,3065,3065,3065,0
|
|
20250218,170200,75585785,3065,3065,3065,3065,0
|
|
20250218,170100,75585785,3065,3065,3065,3065,0
|
|
20250218,170000,75585785,3065,3065,3065,3065,0
|
|
20250218,165900,75585785,3065,3065,3065,3065,0
|
|
20250218,165800,75585785,3065,3065,3065,3065,0
|
|
20250218,165700,75585785,3065,3065,3065,3065,0
|
|
20250218,165600,75585785,3065,3065,3065,3065,0
|
|
20250218,165500,75585785,3065,3065,3065,3065,0
|
|
20250218,165400,75585785,3065,3065,3065,3065,0
|
|
20250218,165300,75585785,3065,3065,3065,3065,0
|
|
20250218,165200,75585785,3065,3065,3065,3065,0
|
|
20250218,165100,75585785,3065,3065,3065,3065,0
|
|
20250218,165000,75585785,3065,3065,3065,3065,0
|
|
20250218,164900,75585785,3065,3065,3065,3065,0
|
|
20250218,164800,75585785,3065,3065,3065,3065,0
|
|
20250218,164700,75585785,3065,3065,3065,3065,0
|
|
20250218,164600,75585785,3065,3065,3065,3065,0
|
|
20250218,164500,75585785,3065,3065,3065,3065,0
|
|
20250218,164400,75585785,3065,3065,3065,3065,0
|
|
20250218,164300,75585785,3065,3065,3065,3065,0
|
|
20250218,164200,75585785,3065,3065,3065,3065,2144
|
|
20250218,164100,75585785,3065,3065,3065,3065,0
|
|
20250218,164000,75585785,3065,3065,3065,3065,0
|
|
20250218,163900,75585785,3065,3065,3065,3065,0
|
|
20250218,163800,75585785,3065,3065,3065,3065,0
|
|
20250218,163700,75585785,3065,3065,3065,3065,0
|
|
20250218,163600,75585785,3065,3065,3065,3065,0
|
|
20250218,163500,75585785,3065,3065,3065,3065,0
|
|
20250218,163400,75585785,3065,3065,3065,3065,0
|
|
20250218,163300,75585785,3065,3065,3065,3065,0
|
|
20250218,163200,75585785,3065,3065,3065,3065,0
|
|
20250218,163100,75585785,3065,3065,3065,3065,0
|
|
20250218,163000,75585785,3065,3065,3065,3065,0
|
|
20250218,162900,75585785,3065,3065,3065,3065,0
|
|
20250218,162800,75585785,3065,3065,3065,3065,0
|
|
20250218,162700,75585785,3065,3065,3065,3065,0
|
|
20250218,162600,75585785,3065,3065,3065,3065,0
|
|
20250218,162500,75585785,3065,3065,3065,3065,0
|
|
20250218,162400,75585785,3065,3065,3065,3065,0
|
|
20250218,162300,75585785,3065,3065,3065,3065,0
|
|
20250218,162200,75585785,3065,3065,3065,3065,0
|
|
20250218,162100,75585785,3065,3065,3065,3065,0
|
|
20250218,162000,75585785,3065,3065,3065,3065,0
|
|
20250218,161900,75585785,3065,3065,3065,3065,0
|
|
20250218,161800,75585785,3065,3065,3065,3065,0
|
|
20250218,161700,75585785,3065,3065,3065,3065,0
|
|
20250218,161600,75585785,3065,3065,3065,3065,0
|
|
20250218,161500,75585785,3065,3065,3065,3065,0
|
|
20250218,161400,75585785,3065,3065,3065,3065,0
|
|
20250218,161300,75585785,3065,3065,3065,3065,0
|
|
20250218,161200,75585785,3065,3065,3065,3065,2144
|
|
20250218,161100,75585785,3065,3065,3065,3065,0
|
|
20250218,161000,75585785,3065,3065,3065,3065,0
|
|
20250218,160900,75585785,3065,3065,3065,3065,0
|
|
20250218,160800,75585785,3065,3065,3065,3065,0
|
|
20250218,160700,75585785,3065,3065,3065,3065,0
|
|
20250218,160600,75585785,3065,3065,3065,3065,0
|
|
20250218,160500,75585785,3065,3065,3065,3065,0
|
|
20250218,160400,75585785,3065,3065,3065,3065,0
|
|
20250218,160300,75585785,3065,3065,3065,3065,0
|
|
20250218,160200,75585785,3065,3065,3065,3065,0
|
|
20250218,160100,75585785,3065,3065,3065,3065,0
|
|
20250218,160000,75585785,3065,3065,3065,3065,0
|
|
20250218,155900,75585785,3065,3065,3065,3065,0
|
|
20250218,155800,75585785,3065,3065,3065,3065,0
|
|
20250218,155700,75585785,3065,3065,3065,3065,0
|
|
20250218,155600,75585785,3065,3065,3065,3065,0
|
|
20250218,155500,75585785,3065,3065,3065,3065,0
|
|
20250218,155400,75585785,3065,3065,3065,3065,0
|
|
20250218,155300,75585785,3065,3065,3065,3065,0
|
|
20250218,155200,75585785,3065,3065,3065,3065,0
|
|
20250218,155100,75585785,3065,3065,3065,3065,0
|
|
20250218,155000,75585785,3065,3065,3065,3065,0
|
|
20250218,154900,75585785,3065,3065,3065,3065,0
|
|
20250218,154800,75585785,3065,3065,3065,3065,0
|
|
20250218,154700,75585785,3065,3065,3065,3065,0
|
|
20250218,154600,75585785,3065,3065,3065,3065,0
|
|
20250218,154500,75585785,3065,3065,3065,3065,0
|
|
20250218,154400,75585785,3065,3065,3065,3065,0
|
|
20250218,154300,75585785,3065,3065,3065,3065,0
|
|
20250218,154200,75585785,3065,3065,3065,3065,2144
|
|
20250218,154100,75585785,3065,3065,3065,3065,0
|
|
20250218,154000,75585785,3065,3065,3065,3065,0
|
|
20250218,153900,75585785,3065,3065,3065,3065,0
|
|
20250218,153800,75585785,3065,3065,3065,3065,0
|
|
20250218,153700,75585785,3065,3065,3065,3065,0
|
|
20250218,153600,75585785,3065,3065,3065,3065,0
|
|
20250218,153500,75585785,3065,3065,3065,3065,0
|
|
20250218,153400,75585785,3065,3065,3065,3065,0
|
|
20250218,153300,75585785,3065,3065,3065,3065,0
|
|
20250218,153200,75585785,3065,3065,3065,3065,0
|
|
20250218,153100,75585785,3065,3065,3065,3065,0
|
|
20250218,153000,75585785,3065,3065,3065,3065,2144
|
|
20250218,152900,69014425,3065,3065,3065,3065,0
|
|
20250218,152800,69014425,3065,3065,3065,3065,0
|
|
20250218,152700,69014425,3065,3065,3065,3065,0
|
|
20250218,152600,69014425,3065,3065,3065,3065,0
|
|
20250218,152500,69014425,3065,3065,3065,3065,0
|
|
20250218,152400,69014425,3065,3065,3065,3065,0
|
|
20250218,152300,69014425,3065,3065,3065,3065,0
|
|
20250218,152200,69014425,3065,3065,3065,3065,0
|
|
20250218,152100,69014425,3065,3065,3065,3065,0
|
|
20250218,152000,69014425,3065,3065,3065,3065,0
|
|
20250218,151900,69014425,3065,3065,3065,3060,11
|
|
20250218,151800,68980755,3060,3060,3060,3060,90
|
|
20250218,151700,68705355,3065,3065,3065,3065,0
|
|
20250218,151600,68705355,3065,3065,3065,3065,0
|
|
20250218,151500,68705355,3065,3065,3065,3065,0
|
|
20250218,151400,68705355,3065,3065,3065,3065,0
|
|
20250218,151300,68705355,3065,3065,3065,3065,1
|
|
20250218,151200,68702290,3060,3060,3060,3060,0
|
|
20250218,151100,68702290,3060,3060,3060,3060,10
|
|
20250218,151000,68671690,3065,3065,3065,3065,11
|
|
20250218,150900,68637975,3065,3065,3065,3065,1
|
|
20250218,150800,68634910,3065,3065,3065,3065,0
|
|
20250218,150700,68634910,3065,3065,3065,3065,10
|
|
20250218,150600,68604260,3060,3060,3060,3060,629
|
|
20250218,150500,66679520,3050,3060,3060,3050,404
|
|
20250218,150400,65447280,3065,3065,3065,3065,0
|
|
20250218,150300,65447280,3065,3065,3065,3065,0
|
|
20250218,150200,65447280,3065,3060,3065,3060,7
|
|
20250218,150100,65425855,3055,3060,3060,3045,4394
|
|
20250218,150000,52023215,3065,3065,3065,3065,0
|
|
20250218,145900,52023215,3065,3065,3065,3065,0
|
|
20250218,145800,52023215,3065,3065,3065,3065,0
|
|
20250218,145700,52023215,3065,3065,3065,3065,0
|
|
20250218,145600,52023215,3065,3065,3065,3065,0
|
|
20250218,145500,52023215,3065,3065,3065,3065,0
|
|
20250218,145400,52023215,3065,3065,3065,3065,0
|
|
20250218,145300,52023215,3065,3065,3065,3065,0
|
|
20250218,145200,52023215,3065,3065,3065,3065,15
|
|
20250218,145100,51977240,3060,3060,3060,3060,0
|
|
20250218,145000,51977240,3060,3060,3060,3060,0
|
|
20250218,144900,51977240,3060,3060,3060,3060,50
|
|
20250218,144800,51824240,3060,3060,3060,3060,4
|
|
20250218,144700,51812000,3055,3055,3055,3055,0
|
|
20250218,144600,51812000,3055,3055,3055,3055,0
|
|
20250218,144500,51812000,3055,3055,3055,3055,0
|
|
20250218,144400,51812000,3055,3055,3055,3055,0
|
|
20250218,144300,51812000,3055,3055,3055,3055,0
|
|
20250218,144200,51812000,3055,3065,3065,3055,75
|
|
20250218,144100,51582625,3060,3060,3060,3060,0
|
|
20250218,144000,51582625,3060,3060,3060,3060,0
|
|
20250218,143900,51582625,3060,3060,3060,3060,0
|
|
20250218,143800,51582625,3060,3060,3060,3060,0
|
|
20250218,143700,51582625,3060,3060,3060,3060,0
|
|
20250218,143600,51582625,3060,3060,3060,3060,0
|
|
20250218,143500,51582625,3060,3060,3060,3060,0
|
|
20250218,143400,51582625,3060,3060,3060,3060,0
|
|
20250218,143300,51582625,3060,3060,3060,3060,0
|
|
20250218,143200,51582625,3060,3060,3060,3060,0
|
|
20250218,143100,51582625,3060,3060,3060,3060,0
|
|
20250218,143000,51582625,3060,3060,3060,3060,0
|
|
20250218,142900,51582625,3060,3060,3060,3060,20
|
|
20250218,142800,51521425,3060,3060,3060,3060,50
|
|
20250218,142700,51368425,3060,3060,3060,3060,0
|
|
20250218,142600,51368425,3060,3060,3060,3060,0
|
|
20250218,142500,51368425,3060,3060,3060,3060,0
|
|
20250218,142400,51368425,3060,3060,3060,3060,0
|
|
20250218,142300,51368425,3060,3060,3060,3060,0
|
|
20250218,142200,51368425,3060,3060,3060,3060,0
|
|
20250218,142100,51368425,3060,3060,3060,3060,0
|
|
20250218,142000,51368425,3060,3060,3060,3060,0
|
|
20250218,141900,51368425,3060,3060,3060,3060,0
|
|
20250218,141800,51368425,3060,3060,3060,3060,0
|
|
20250218,141700,51368425,3060,3060,3060,3060,0
|
|
20250218,141600,51368425,3060,3060,3060,3060,0
|
|
20250218,141500,51368425,3060,3060,3060,3060,0
|
|
20250218,141400,51368425,3060,3060,3060,3060,0
|
|
20250218,141300,51368425,3060,3060,3060,3060,0
|
|
20250218,141200,51368425,3060,3060,3060,3060,0
|
|
20250218,141100,51368425,3060,3060,3060,3060,0
|
|
20250218,141000,51368425,3060,3060,3060,3060,10
|
|
20250218,140900,51337825,3060,3060,3060,3060,0
|
|
20250218,140800,51337825,3060,3060,3060,3060,100
|
|
20250218,140700,51031825,3065,3065,3065,3065,0
|
|
20250218,140600,51031825,3065,3065,3065,3065,3
|
|
20250218,140500,51022630,3065,3065,3065,3065,1
|
|
20250218,140400,51019565,3060,3060,3060,3060,0
|
|
20250218,140300,51019565,3060,3060,3060,3060,0
|
|
20250218,140200,51019565,3060,3060,3060,3060,0
|
|
20250218,140100,51019565,3060,3060,3060,3060,0
|
|
20250218,140000,51019565,3060,3060,3060,3060,286
|
|
20250218,135900,50144405,3060,3060,3060,3060,0
|
|
20250218,135800,50144405,3060,3060,3060,3060,14
|
|
20250218,135700,50101565,3055,3055,3055,3055,0
|
|
20250218,135600,50101565,3055,3055,3055,3055,0
|
|
20250218,135500,50101565,3055,3055,3055,3055,300
|
|
20250218,135400,49185065,3060,3060,3060,3060,0
|
|
20250218,135300,49185065,3060,3060,3060,3060,0
|
|
20250218,135200,49185065,3060,3060,3060,3060,0
|
|
20250218,135100,49185065,3060,3060,3060,3060,300
|
|
20250218,135000,48267065,3055,3055,3055,3055,0
|
|
20250218,134900,48267065,3055,3055,3055,3055,32
|
|
20250218,134800,48169305,3065,3065,3065,3065,33
|
|
20250218,134700,48068160,3060,3060,3060,3060,0
|
|
20250218,134600,48068160,3060,3060,3060,3060,10
|
|
20250218,134500,48037560,3060,3060,3060,3060,0
|
|
20250218,134400,48037560,3060,3060,3060,3060,0
|
|
20250218,134300,48037560,3060,3060,3060,3060,0
|
|
20250218,134200,48037560,3060,3060,3060,3060,50
|
|
20250218,134100,47884560,3060,3060,3060,3060,0
|
|
20250218,134000,47884560,3060,3060,3060,3060,0
|
|
20250218,133900,47884560,3060,3060,3060,3060,0
|
|
20250218,133800,47884560,3060,3060,3060,3060,0
|
|
20250218,133700,47884560,3060,3060,3060,3060,0
|
|
20250218,133600,47884560,3060,3060,3060,3060,0
|
|
20250218,133500,47884560,3060,3060,3060,3060,0
|
|
20250218,133400,47884560,3060,3060,3060,3060,0
|
|
20250218,133300,47884560,3060,3060,3060,3060,0
|
|
20250218,133200,47884560,3060,3060,3060,3060,0
|
|
20250218,133100,47884560,3060,3060,3060,3060,427
|
|
20250218,133000,46577940,3060,3060,3060,3060,0
|
|
20250218,132900,46577940,3060,3060,3060,3060,0
|
|
20250218,132800,46577940,3060,3060,3060,3060,0
|
|
20250218,132700,46577940,3060,3060,3060,3060,0
|
|
20250218,132600,46577940,3060,3060,3060,3060,0
|
|
20250218,132500,46577940,3060,3060,3060,3060,0
|
|
20250218,132400,46577940,3060,3060,3060,3060,0
|
|
20250218,132300,46577940,3060,3060,3060,3060,0
|
|
20250218,132200,46577940,3060,3060,3060,3060,0
|
|
20250218,132100,46577940,3060,3060,3060,3060,0
|
|
20250218,132000,46577940,3060,3060,3060,3060,0
|
|
20250218,131900,46577940,3060,3060,3060,3060,0
|
|
20250218,131800,46577940,3060,3060,3060,3060,0
|
|
20250218,131700,46577940,3060,3060,3060,3060,5
|
|
20250218,131600,46562640,3060,3060,3060,3060,2
|
|
20250218,131500,46556520,3060,3060,3060,3060,9
|
|
20250218,131400,46528980,3055,3055,3055,3055,0
|
|
20250218,131300,46528980,3055,3055,3055,3055,3
|
|
20250218,131200,46519815,3060,3060,3060,3060,0
|
|
20250218,131100,46519815,3060,3060,3060,3060,0
|
|
20250218,131000,46519815,3060,3060,3060,3060,0
|
|
20250218,130900,46519815,3060,3060,3060,3060,0
|
|
20250218,130800,46519815,3060,3060,3060,3060,0
|
|
20250218,130700,46519815,3060,3060,3060,3060,0
|
|
20250218,130600,46519815,3060,3060,3060,3060,0
|
|
20250218,130500,46519815,3060,3060,3060,3060,35
|
|
20250218,130400,46412715,3060,3060,3060,3060,0
|
|
20250218,130300,46412715,3060,3060,3060,3060,0
|
|
20250218,130200,46412715,3060,3060,3060,3060,0
|
|
20250218,130100,46412715,3060,3060,3060,3060,10
|
|
20250218,130000,46382115,3055,3055,3055,3055,0
|
|
20250218,125900,46382115,3055,3055,3055,3055,0
|
|
20250218,125800,46382115,3055,3055,3055,3055,0
|
|
20250218,125700,46382115,3055,3055,3055,3055,1
|
|
20250218,125600,46379060,3055,3055,3055,3055,0
|
|
20250218,125500,46379060,3055,3055,3055,3055,0
|
|
20250218,125400,46379060,3055,3055,3055,3055,0
|
|
20250218,125300,46379060,3055,3055,3055,3055,0
|
|
20250218,125200,46379060,3055,3055,3055,3055,0
|
|
20250218,125100,46379060,3055,3055,3055,3055,1
|
|
20250218,125000,46376005,3055,3055,3055,3055,0
|
|
20250218,124900,46376005,3055,3055,3055,3055,0
|
|
20250218,124800,46376005,3055,3060,3060,3055,2215
|
|
20250218,124700,39601205,3060,3060,3060,3060,0
|
|
20250218,124600,39601205,3060,3060,3060,3060,0
|
|
20250218,124500,39601205,3060,3055,3060,3055,4006
|
|
20250218,124400,27348910,3050,3050,3050,3050,0
|
|
20250218,124300,27348910,3050,3050,3050,3050,100
|
|
20250218,124200,27043910,3055,3055,3055,3055,0
|
|
20250218,124100,27043910,3055,3055,3055,3055,0
|
|
20250218,124000,27043910,3055,3055,3055,3055,0
|
|
20250218,123900,27043910,3055,3055,3055,3055,0
|
|
20250218,123800,27043910,3055,3055,3055,3055,0
|
|
20250218,123700,27043910,3055,3055,3055,3055,0
|
|
20250218,123600,27043910,3055,3055,3055,3055,0
|
|
20250218,123500,27043910,3055,3055,3055,3055,0
|
|
20250218,123400,27043910,3055,3055,3055,3055,0
|
|
20250218,123300,27043910,3055,3055,3055,3055,0
|
|
20250218,123200,27043910,3055,3055,3055,3055,0
|
|
20250218,123100,27043910,3055,3055,3055,3055,0
|
|
20250218,123000,27043910,3055,3055,3055,3055,28
|
|
20250218,122900,26958370,3050,3050,3050,3050,0
|
|
20250218,122800,26958370,3050,3050,3050,3050,0
|
|
20250218,122700,26958370,3050,3050,3050,3050,0
|
|
20250218,122600,26958370,3050,3050,3050,3050,0
|
|
20250218,122500,26958370,3050,3050,3050,3050,0
|
|
20250218,122400,26958370,3050,3050,3050,3050,0
|
|
20250218,122300,26958370,3050,3050,3050,3050,0
|
|
20250218,122200,26958370,3050,3050,3050,3050,0
|
|
20250218,122100,26958370,3050,3050,3050,3050,0
|
|
20250218,122000,26958370,3050,3050,3050,3050,0
|
|
20250218,121900,26958370,3050,3050,3050,3050,0
|
|
20250218,121800,26958370,3050,3050,3050,3050,0
|
|
20250218,121700,26958370,3050,3050,3050,3050,0
|
|
20250218,121600,26958370,3050,3050,3050,3050,0
|
|
20250218,121500,26958370,3050,3050,3050,3050,0
|
|
20250218,121400,26958370,3050,3050,3050,3050,0
|
|
20250218,121300,26958370,3050,3050,3050,3050,0
|
|
20250218,121200,26958370,3050,3050,3050,3050,0
|
|
20250218,121100,26958370,3050,3050,3050,3050,65
|
|
20250218,121000,26760120,3055,3055,3055,3055,0
|
|
20250218,120900,26760120,3055,3055,3055,3055,0
|
|
20250218,120800,26760120,3055,3055,3055,3055,0
|
|
20250218,120700,26760120,3055,3055,3055,3055,0
|
|
20250218,120600,26760120,3055,3055,3055,3055,11
|
|
20250218,120500,26726515,3050,3050,3050,3050,0
|
|
20250218,120400,26726515,3050,3050,3050,3050,0
|
|
20250218,120300,26726515,3050,3050,3050,3050,0
|
|
20250218,120200,26726515,3050,3050,3050,3050,0
|
|
20250218,120100,26726515,3050,3050,3050,3050,0
|
|
20250218,120000,26726515,3050,3050,3050,3050,0
|
|
20250218,115900,26726515,3050,3050,3050,3050,0
|
|
20250218,115800,26726515,3050,3050,3050,3050,0
|
|
20250218,115700,26726515,3050,3050,3050,3050,20
|
|
20250218,115600,26665515,3055,3055,3055,3055,9
|
|
20250218,115500,26638020,3055,3055,3055,3055,0
|
|
20250218,115400,26638020,3055,3055,3055,3055,0
|
|
20250218,115300,26638020,3055,3055,3055,3055,0
|
|
20250218,115200,26638020,3055,3055,3055,3055,200
|
|
20250218,115100,26027020,3055,3055,3055,3055,0
|
|
20250218,115000,26027020,3055,3055,3055,3055,333
|
|
20250218,114900,25009705,3055,3055,3055,3055,0
|
|
20250218,114800,25009705,3055,3055,3055,3055,0
|
|
20250218,114700,25009705,3055,3055,3055,3055,0
|
|
20250218,114600,25009705,3055,3055,3055,3055,100
|
|
20250218,114500,24704205,3055,3055,3055,3055,0
|
|
20250218,114400,24704205,3055,3055,3055,3055,0
|
|
20250218,114300,24704205,3055,3055,3055,3055,0
|
|
20250218,114200,24704205,3055,3055,3055,3055,0
|
|
20250218,114100,24704205,3055,3055,3055,3055,0
|
|
20250218,114000,24704205,3055,3055,3055,3055,0
|
|
20250218,113900,24704205,3055,3055,3055,3055,1
|
|
20250218,113800,24701150,3055,3055,3055,3055,0
|
|
20250218,113700,24701150,3055,3055,3055,3055,0
|
|
20250218,113600,24701150,3055,3055,3055,3055,0
|
|
20250218,113500,24701150,3055,3055,3055,3055,0
|
|
20250218,113400,24701150,3055,3055,3055,3055,1
|
|
20250218,113300,24698095,3050,3050,3050,3050,0
|
|
20250218,113200,24698095,3050,3050,3050,3050,2
|
|
20250218,113100,24691995,3055,3055,3055,3055,1
|
|
20250218,113000,24688940,3045,3045,3045,3045,0
|
|
20250218,112900,24688940,3045,3045,3045,3045,0
|
|
20250218,112800,24688940,3045,3045,3045,3045,0
|
|
20250218,112700,24688940,3045,3045,3045,3045,0
|
|
20250218,112600,24688940,3045,3045,3045,3045,0
|
|
20250218,112500,24688940,3045,3045,3045,3045,0
|
|
20250218,112400,24688940,3045,3045,3045,3045,0
|
|
20250218,112300,24688940,3045,3050,3050,3045,170
|
|
20250218,112200,24170885,3050,3050,3050,3050,0
|
|
20250218,112100,24170885,3050,3050,3050,3050,0
|
|
20250218,112000,24170885,3050,3050,3050,3050,0
|
|
20250218,111900,24170885,3050,3050,3050,3050,1700
|
|
20250218,111800,18985885,3050,3050,3050,3050,0
|
|
20250218,111700,18985885,3050,3050,3050,3050,0
|
|
20250218,111600,18985885,3050,3050,3050,3050,0
|
|
20250218,111500,18985885,3050,3050,3050,3050,0
|
|
20250218,111400,18985885,3050,3050,3050,3050,0
|
|
20250218,111300,18985885,3050,3050,3050,3050,0
|
|
20250218,111200,18985885,3050,3050,3050,3050,0
|
|
20250218,111100,18985885,3050,3050,3050,3050,0
|
|
20250218,111000,18985885,3050,3050,3050,3050,0
|
|
20250218,110900,18985885,3050,3050,3050,3050,0
|
|
20250218,110800,18985885,3050,3050,3050,3050,0
|
|
20250218,110700,18985885,3050,3050,3050,3050,0
|
|
20250218,110600,18985885,3050,3050,3050,3050,0
|
|
20250218,110500,18985885,3050,3050,3050,3050,0
|
|
20250218,110400,18985885,3050,3050,3050,3050,0
|
|
20250218,110300,18985885,3050,3050,3050,3050,0
|
|
20250218,110200,18985885,3050,3050,3050,3050,0
|
|
20250218,110100,18985885,3050,3050,3050,3050,0
|
|
20250218,110000,18985885,3050,3050,3050,3050,0
|
|
20250218,105900,18985885,3050,3050,3050,3050,0
|
|
20250218,105800,18985885,3050,3050,3050,3050,0
|
|
20250218,105700,18985885,3050,3050,3050,3050,0
|
|
20250218,105600,18985885,3050,3050,3050,3050,0
|
|
20250218,105500,18985885,3050,3050,3050,3050,0
|
|
20250218,105400,18985885,3050,3050,3050,3050,0
|
|
20250218,105300,18985885,3050,3050,3050,3050,0
|
|
20250218,105200,18985885,3050,3050,3050,3050,0
|
|
20250218,105100,18985885,3050,3050,3050,3050,0
|
|
20250218,105000,18985885,3050,3050,3050,3050,0
|
|
20250218,104900,18985885,3050,3050,3050,3050,0
|
|
20250218,104800,18985885,3050,3050,3050,3050,0
|
|
20250218,104700,18985885,3050,3050,3050,3050,0
|
|
20250218,104600,18985885,3050,3050,3050,3050,0
|
|
20250218,104500,18985885,3050,3050,3050,3050,0
|
|
20250218,104400,18985885,3050,3050,3050,3050,0
|
|
20250218,104300,18985885,3050,3050,3050,3050,0
|
|
20250218,104200,18985885,3050,3050,3050,3050,2
|
|
20250218,104100,18979785,3050,3050,3050,3050,0
|
|
20250218,104000,18979785,3050,3050,3050,3050,0
|
|
20250218,103900,18979785,3050,3050,3050,3050,2
|
|
20250218,103800,18973685,3050,3050,3050,3050,0
|
|
20250218,103700,18973685,3050,3050,3050,3050,0
|
|
20250218,103600,18973685,3050,3050,3050,3050,0
|
|
20250218,103500,18973685,3050,3050,3050,3050,2
|
|
20250218,103400,18967585,3050,3050,3050,3050,0
|
|
20250218,103300,18967585,3050,3050,3050,3050,0
|
|
20250218,103200,18967585,3050,3050,3050,3050,0
|
|
20250218,103100,18967585,3050,3050,3050,3050,2502
|
|
20250218,103000,11336485,3050,3050,3050,3050,0
|
|
20250218,102900,11336485,3050,3050,3050,3050,0
|
|
20250218,102800,11336485,3050,3050,3050,3050,22
|
|
20250218,102700,11269385,3050,3050,3050,3050,0
|
|
20250218,102600,11269385,3050,3050,3050,3050,1
|
|
20250218,102500,11266335,3050,3050,3050,3050,0
|
|
20250218,102400,11266335,3050,3050,3050,3050,0
|
|
20250218,102300,11266335,3050,3050,3050,3050,0
|
|
20250218,102200,11266335,3050,3050,3050,3050,0
|
|
20250218,102100,11266335,3050,3050,3050,3050,0
|
|
20250218,102000,11266335,3050,3050,3050,3050,11
|
|
20250218,101900,11232785,3050,3050,3050,3050,1
|
|
20250218,101800,11229735,3050,3050,3050,3050,0
|
|
20250218,101700,11229735,3050,3050,3050,3050,0
|
|
20250218,101600,11229735,3050,3050,3050,3050,3
|
|
20250218,101500,11220585,3050,3050,3050,3050,0
|
|
20250218,101400,11220585,3050,3050,3050,3050,0
|
|
20250218,101300,11220585,3050,3050,3050,3050,0
|
|
20250218,101200,11220585,3050,3050,3050,3050,0
|
|
20250218,101100,11220585,3050,3050,3050,3050,476
|
|
20250218,101000,9768785,3060,3060,3060,3060,0
|
|
20250218,100900,9768785,3060,3060,3060,3060,10
|
|
20250218,100800,9738185,3060,3060,3060,3060,0
|
|
20250218,100700,9738185,3060,3060,3060,3060,0
|
|
20250218,100600,9738185,3060,3060,3060,3060,1
|
|
20250218,100500,9735125,3060,3060,3060,3060,0
|
|
20250218,100400,9735125,3060,3060,3060,3060,3
|
|
20250218,100300,9725945,3060,3060,3060,3060,0
|
|
20250218,100200,9725945,3060,3060,3060,3060,0
|
|
20250218,100100,9725945,3060,3060,3060,3060,0
|
|
20250218,100000,9725945,3060,3060,3060,3060,0
|
|
20250218,095900,9725945,3060,3060,3060,3060,0
|
|
20250218,095800,9725945,3060,3060,3060,3060,0
|
|
20250218,095700,9725945,3060,3060,3060,3060,0
|
|
20250218,095600,9725945,3060,3060,3060,3060,1
|
|
20250218,095500,9722885,3060,3060,3060,3060,0
|
|
20250218,095400,9722885,3060,3060,3060,3060,0
|
|
20250218,095300,9722885,3060,3060,3060,3060,0
|
|
20250218,095200,9722885,3060,3060,3060,3060,39
|
|
20250218,095100,9603545,3060,3060,3060,3060,0
|
|
20250218,095000,9603545,3060,3060,3060,3060,0
|
|
20250218,094900,9603545,3060,3060,3060,3060,0
|
|
20250218,094800,9603545,3060,3060,3060,3060,0
|
|
20250218,094700,9603545,3060,3060,3060,3060,10
|
|
20250218,094600,9572945,3060,3060,3060,3060,0
|
|
20250218,094500,9572945,3060,3060,3060,3060,0
|
|
20250218,094400,9572945,3060,3060,3060,3060,3
|
|
20250218,094300,9563765,3060,3060,3060,3060,0
|
|
20250218,094200,9563765,3060,3060,3060,3060,0
|
|
20250218,094100,9563765,3060,3060,3060,3060,0
|
|
20250218,094000,9563765,3060,3060,3060,3060,0
|
|
20250218,093900,9563765,3060,3060,3060,3060,0
|
|
20250218,093800,9563765,3060,3060,3060,3060,1
|
|
20250218,093700,9560705,3060,3060,3060,3060,1
|
|
20250218,093600,9557645,3060,3060,3060,3060,0
|
|
20250218,093500,9557645,3060,3060,3060,3060,0
|
|
20250218,093400,9557645,3060,3060,3060,3060,3
|
|
20250218,093300,9548465,3060,3060,3060,3060,2
|
|
20250218,093200,9542345,3060,3060,3060,3060,1387
|
|
20250218,093100,5298125,3060,3060,3060,3060,0
|
|
20250218,093000,5298125,3060,3060,3060,3060,4
|
|
20250218,092900,5285885,3060,3060,3060,3060,81
|
|
20250218,092800,5038025,3060,3060,3060,3060,0
|
|
20250218,092700,5038025,3060,3060,3060,3060,0
|
|
20250218,092600,5038025,3060,3060,3060,3060,0
|
|
20250218,092500,5038025,3060,3060,3060,3060,8
|
|
20250218,092400,5013545,3055,3055,3055,3055,0
|
|
20250218,092300,5013545,3055,3055,3055,3055,0
|
|
20250218,092200,5013545,3055,3055,3055,3055,0
|
|
20250218,092100,5013545,3055,3055,3055,3055,0
|
|
20250218,092000,5013545,3055,3055,3055,3055,43
|
|
20250218,091900,4882180,3055,3055,3055,3055,0
|
|
20250218,091800,4882180,3055,3055,3055,3055,110
|
|
20250218,091700,4546130,3055,3055,3055,3055,900
|
|
20250218,091600,1796630,3055,3055,3055,3055,0
|
|
20250218,091500,1796630,3055,3055,3055,3055,0
|
|
20250218,091400,1796630,3055,3055,3055,3055,8
|
|
20250218,091300,1772190,3060,3060,3060,3060,0
|
|
20250218,091200,1772190,3060,3060,3060,3060,13
|
|
20250218,091100,1732410,3060,3060,3060,3060,0
|
|
20250218,091000,1732410,3060,3060,3060,3060,0
|
|
20250218,090900,1732410,3060,3060,3060,3060,0
|
|
20250218,090800,1732410,3060,3060,3060,3060,1
|
|
20250218,090700,1729350,3050,3050,3050,3050,0
|
|
20250218,090600,1729350,3050,3050,3050,3050,0
|
|
20250218,090500,1729350,3050,3050,3050,3050,0
|
|
20250218,090400,1729350,3050,3050,3050,3050,0
|
|
20250218,090300,1729350,3050,3050,3050,3050,0
|
|
20250218,090200,1729350,3050,3050,3050,3050,0
|
|
20250218,090100,1729350,3050,3050,3050,3050,459
|
|
20250218,090000,329400,3050,3050,3050,3050,108
|