Files
KissMeData/101000/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502262415240524552300236402561798640000.00N220
3202502252395232024502240268761631331530000.00N250
42025022423452455245522504336261012264870000.00N5-95
520250221244022252535212514233103440739185000.00N2265
6202502202175215522452060258430549995975000.00N220
7202502192155230023002135212779467315040000.00N5-85
8202502182240207022402000341328727744240000.00N2170
92025021720702160221020605724871206412615000.00N5-125
10202502142195227023302195166990366519315000.00N5-75
112025021322702360239021805588631268694555000.00N5-125
122025021223952390249023504330831046215440000.00N25
13202502112390251025702370368482900826225000.00N5-180
14202502102570255526502520199288513214495000.00N215
15202502072555256025852405247875616472485000.00N5-5
16202502062560259026302505308235792268405000.00N5-30
172025020525902445262524156574751677741145000.00N2110
182025020424802395253023206475431589346595000.00N215
1920250203246523152640231515421733825324710000.00N2170
202025013122952265234520409654492155823395000.00N295
2120250124220019502265177336474717610730025000.00N2427
2220250123177319181918155522506543787971869000.00N5-145
23202501221918196419981893139053268115552000.00N5-51
24202501211969196719921921107796210641380000.00N5-9
2520250120197819602000195063129124296472000.00N213
26202501171965203520351865256170500667748000.00N5-40
27202501162005209020902000145703293200780000.00N5-65
282025011520702080212020403235866514575000.00N5-10
292025011420802065208520403766977856380000.00N215
30202501132065215021501960137412283027617000.00N5-85
3120250110215021952195211080682171756625000.00N5-25
322025010921752150218521004656699316900000.00N215
33202501082160218022102120116555252071590000.00N5-20
34202501072180205021802015226872479208580000.00N2150
35202501062030207021051990199204403321379000.00N5-60
36202501032090215521552050203000422687885000.00N5-65
3720250102215521252180206590005191014300000.00N5-10
3820241230216521302200209092631197301445000.00N5-20
39202412272185212022102075149727320037715020.00N260
40202412262125233023302100175063381436600000.00N5-165
41202412242290232523252210105665237468315000.00N5-10
42202412232300229023502245121856276710090000.00N5-10
43202412202310235523752220391157887088345000.00N5-60
44202412192370230524002305251013593830365000.00N5-10
45202412182380240524902320332451794622815000.00N5-50
46202412172430243024902340277434671458190000.00N30
47202412162430248025352370371201910967495000.00N5-50
48202412132480246025002430244606602206080000.00N240
49202412122440239024952315400911974899050000.00N230
502024121124102270247022404714551122924805000.00N2170
51202412102240210023002100129030286614140000.00N270
52202412092170216521952095117303250930200000.00N30
53202412062170213021902050114387243260940000.00N25
5420241205216522002230213096662210181040000.00N5-55
55202412042220224022452100171512370898515000.00N5-25
56202412032245227523502185201199452400565000.00N5-50
57202412022295225523202220120869274623325000.00N5-25
58202411292320234523902245210946483949745000.00N5-20
592024112823402135241021356287761435466995000.00N2200
60202411272140213021852110102025217655425000.00N5-10
61202411262150208021602025191834402484820000.00N270
62202411252080209021201994167731342573858000.00N5-10
63202411222090201021402010200288417951480000.00N275
64202411212015200521002000151697309316850000.00N210
65202411202005217021702005137158284687460000.00N5-160
66202411192165216522602105286247620369370000.00N30
67202411182165219022052140166876361904110000.00N5-25
6820241115219021802195210095450204698325000.00N25
69202411142185220022702075271800587339430000.00N5-30
70202411132215232023802215172289391249795000.00N5-125
71202411122340228023802260329701768488060000.00N240
72202411112300228023002150320371707071495000.00N25
73202411082295222523002190178755397404670000.00N25
74202411072290225023452200162706372518845000.00N225
7520241106226522402280220057843129151765000.00N25
7620241105226022402275219595431212899185000.00N210
77202411042250234523602150329619736283345000.00N5-115
782024110123652180243021756357371484175545000.00N2165
79202410312200221022402185111909246973350000.00N210
8020241030219021652200215081205176696695000.00N25
8120241029218521902205214556616122676750000.00N5-25
82202410282210220522152140103385225087010000.00N5-10
83202410252220220022352165180902396725365000.00N220
84202410242200223022302155121818265568120000.00N5-35
85202410232235214022352140207156454174915000.00N250
86202410222185219021952145153363332294290000.00N5-15
87202410212200218522302140161687352684400000.00N25
88202410182195210022202100192680417076865000.00N255
892024101721401977220519776648741405411380000.00N2143
9020241016199719902015196172296143074782000.00N5-2
91202410151999198720701941143431286783949000.00N210
92202410141989195019891930145660285299465000.00N236
93202410111953188019851863353247673678870000.00N258
94202410101895194119871869393073754452265000.00N5-47
95202410081942194219891884255402494269671000.00N5-23
96202410071965200520101925254079496370095000.00N5-40
97202410042005201520201985168441336395029000.00N5-35
98202410022040196820501968257285515181482000.00N210
99202409302030210521251985309464626257134000.00N5-105
100202409272135223522602105380127821703820000.00N5-105
10120240926224022102260220092594206095280000.00N215
102202409252225228023202210184864416096160000.00N5-80
103202409242305235024002260137169319102900000.00N5-55
10420240923236023702385233061361144715250000.00N5-30
105202409202390228524002230250451576875640000.00N2105
106202409192285240524352255204060474010825000.00N5-140
107202409132425247525102415235087575586780000.00N5-45
108202409122470245025502395137234333277240000.00N220
109202409112450244026152435304039769297180000.00N5-45
110202409102495241024952335283855681990315000.00N275
111202409092420228024802245310888744335520000.00N2125
11220240906229522202330222092942211406660000.00N260
113202409052235217522452175103794229417710000.00N240
114202409042195220022352090328000703552295000.00N5-90
115202409032285234524202235125667287677640000.00N5-55
116202409022340226024302250180124422857340000.00N280
117202408302260225023102220188691423846335000.00N5-35
118202408292295230023752255119141272649925000.00N5-45
119202408282340230024352260135167316175195000.00N215
120202408272325237524202275124493293855660000.00N5-50
121202408262375237024902335136360325112630000.00N5-25
122202408232400244025202330125184300551640000.00N5-60
123202408222460250525702390127323312442080000.00N5-45
124202408212505231025252265249093600348820000.00N2195
125202408202310237524802285308290723751010000.00N5-80
126202408192390235525002310269800644224945000.00N215
127202408162375245024952270261867624941885000.00N5-65
128202408142440228524652260208386497823650000.00N2165
129202408132275229023102165180640400590010000.00N5-10
130202408122285220523002195189311427975590000.00N250
1312024080922352095230020505383151162965770000.00N2140
132202408082095202020952010102233208554405000.00N5-5
133202408072100209022052035376445789308425000.00N5-15
134202408062115211022602090317249690742065000.00N5-5
135202408052120230023551940446425974234882000.00N5-290
136202408022410250025002315313315746529735000.00N5-95
137202408012505250025252410153274377534700000.00N265
138202407312440257025702395375771927298530000.00N5-155
139202407302595259526552515222400569550985000.00N5-25
140202407292620276527852600262295697680445000.00N5-110
1412024072627302560274024804990271313526350000.00N2230
1422024072525002630269024455857581479092270000.00N5-160
143202407242660274027952660276418746155900000.00N5-115
144202407232775270028202650342332936913765000.00N25
145202407222770281528152665315152861169520000.00N5-40
1462024071928102735292026656331991780507035000.00N210
1472024071828002870290526706123341710382040000.00N5-115
1482024071729152785293027355747361636119650000.00N285
1492024071628302720286526605797451599366450000.00N2135
1502024071526952650271526004422441176952415000.00N240
1512024071226552570270524605057511331209830000.00N215
15220240711264026652780244514217723681569425000.00N220
1532024071026202750276525707653012002654715000.00N5-150
1542024070927702930293027157576762111629205000.00N5-185
15520240708295527003020270014393624155902045000.00N2225
15620240705273030003000253010033192744450880000.00N5-245
15720240704297528002980270010630493031321210000.00N2205
15820240703277028402945269012954843596155725000.00N5-20
15920240702279023852880235522820356015067655000.00N2400
16020240701239026052620221014536713513274735000.00N5-250
16120240628264025602675251010233242654837885000.00N250
1622024062725902490261024154519821141030780000.00N290
1632024062625002390257023906091451517585765000.00N2115
164202406252385238024252350284466679831375000.00N5-10
165202406242395232024102270202863478568365000.00N235
1662024062123602445250523355100801224150430000.00N5-95
167202406202455260526502455295901756673180000.00N5-150
1682024061926052620270024854868141250225140000.00N5-50
1692024061826552640274026004931671309099635000.00N210
17020240617264526702745256513410053562301550000.00N5-75
17120240614272021102720211025061406167706315000.00N2580
172202406132140221522602105459670994263960000.00N5-80
173202406122220208022352015362965767209080000.00N2125
1742024061120952300239020806357501371840070000.00N5-255
1752024061023502200235022004589431043297460000.00N2120
1762024060722302030228520309238412032739870000.00N2190
1772024060520402090213020157219431487023760000.00N5-60
17820240604210025752580205021213984766848800000.00N5-510
17920240603261026002840254511362923064536955000.00N5-10
180202405312620273027802620322187863128145000.00N5-30
181202405302650276528502620204460550177125000.00N5-140
1822024052927902875289027203823981070528720000.00N5-85
183202405282875289029352785344730975336005000.00N5-75
18420240527295028453025280012647123702443720000.00N2220
18520240524273024202820240514557723838721630000.00N2285
186202405232445243525502400169111419765360000.00N210
187202405222435256025802360363658884975075000.00N5-125
1882024052125602510256023505378891320228840000.00N30
1892024052025602550263524705099601307668120000.00N210
1902024051725502600269024804184871065286485000.00N5-120
19120240516267024602870232012984983308751655000.00N2295
192202405142375230524252280337555786722720000.00N270
193202405132305223523652235177775407727555000.00N210
194202405102295238524452220279098650140960000.00N5-95
1952024050923902455263523754307121064365485000.00N5-70
1962024050824602150250021507487661785114505000.00N2285
197202405072175203021751955449635931514499000.00N2170
198202405032005190720401907317936632743364000.00N299
1992024050219062210226018967861831584912166000.00N5-304
200202404302210227022702180151727334952260000.00N5-90
20120240429230022802355220074928170558740000.00N30
202202404262300215523002155188774418494910000.00N2125
203202404252175214521852080211962451289850000.00N230
20420240424214523002365200514558363104132590000.00N5-155
205202404232300242024902250237137550993195000.00N5-140
206202404222440248026652370344112852531735000.00N5-40
207202404192480261026852445192343482457195000.00N5-150
208202404182630254527152505172413448156970000.00N250
209202404172580251025802470160827405798560000.00N290
210202404162490249525902440125336310844775000.00N5-20
211202404152510263526752390252441638366070000.00N5-125
212202404122635257026452530110959289170480000.00N265
213202404112570258026752530227334589075810000.00N5-50
214202404092620266527402480278505726806170000.00N5-40
215202404082660284028452615264951715144620000.00N5-180
2162024040528402805295027606016951731753200000.00N235
2172024040428052865286525808330562277453555000.00N5-65
2182024040328702925310027506802371961232185000.00N5-90
2192024040229602920300028255725701666884185000.00N250
2202024040129102800298527607919302280863310000.00N2100
22120240329281025402950251031908938764213505000.00N5-5
22220240328281541554175281516321355393631400000.00N4-1205
223202403274020422042253950171976708224095000.00N5-145
2242024032641654120421539303395111375152110000.00N245
2252024032541204145416039203245311312044285000.00N5-25
2262024032241453990416539303984821632456135000.00N2100
2272024032140453790417536257119442817204650000.00N2250
2282024032037953455380033105277181901400675000.00N2295
2292024031935003575366533904740041659702890000.00N5-165
23020240318366536903700332510277023604879735000.00N2210
23120240315345531053485304016889695593912280000.00N2395
23220240314306027603150269024892037370807395000.00N2380
23320240313268027003050252528207387813760100000.00N2250
2342024031224302240244022409228482174188415000.00N2200
235202403112230214523002110121459269726235000.00N285
2362024030821452140215021201458131036300000.00N5-5
2372024030721502185219021454450396360640000.00N5-60
2382024030622102180221521454074288362555000.00N230
2392024030521802170219021404133489246320000.00N210
240202403042170221523002110199086436467540000.00N5-10
2412024022921802190220521403406873910620000.00N225
2422024022821552150218521201993342669230000.00N25
2432024022721502175219021052857761140990000.00N30
2442024022621502025218520152673356220740000.00N2125
2452024022320252015202519912837356651938000.00N220
2462024022220052015201519891995539877827000.00N27
2472024022119982075207519964397188552052000.00N5-77
2482024022020752070209020551255725926595000.00N30
2492024021920752130213020602785657790090000.00N5-45
2502024021621202155215520952631855566235000.00N5-35
2512024021521552170219021202567154989185000.00N5-15
2522024021421702200220521502902463054530000.00N5-30
2532024021322002210221021552066744991305000.00N25
2542024020821952210221521052146046526835000.00N5-10
2552024020722052180225021002321950814005000.00N210
2562024020621952190226021602032944587550000.00N25
25720240205219023102310216579787176475905000.00N5-120
258202402022310246524752255217345505560910000.00N5-5
2592024020123152300232522853258575106725000.00N215
2602024013123002325232522752471156770180000.00N25
2612024013022952325234022801084124967465000.00N5-10
2622024012923052345235022803897689876840000.00N5-25
2632024012623302330235522802532958792625000.00N30
2642024012523302390239022401549935690805000.00N5-10
2652024012423402350236523152321154325365000.00N5-10
2662024012323502295237022454157996155835000.00N255
26720240122229523052450222048346109673985000.00N5-5
2682024011923002300232022502988268193770000.00N220
2692024011822802270231522702962667904180000.00N30
27020240117228022652290220555559124932530000.00N220
271202401162260236524452260117534271887095000.00N5-160
27220240115242024852485240565827160439980000.00N5-65
27320240112248525052545245045932113732270000.00N5-20
274202401112505241025502410108011269895200000.00N290
275202401102415243026052310328574816522100000.00N5-25
276202401092440229525102220398615953410360000.00N2225
2772024010822152100222021004507998246785000.00N215
27820240105220021702295204096729210071340000.00N230
2792024010421702180219521502192147472990000.00N210
2802024010321602190219021553373273235855000.00N5-45
28120240102220521402220210568011147416155000.00N265
2822023122821402115214020853037263997450000.00N235
2832023122721052120212020802893460499755020.00N220
2842023122620852120212020802961361831490000.00N30
28520231222208520852120206055825115822025000.00N5-10
28620231221209521002105205557434119473205000.00N5-5
287202312202100208521102080138442290417315000.00N220
28820231219208021102110205590716188659930000.00N5-15
2892023121820952100211520753484272893005000.00N25
2902023121520902125212520754729198820925000.00N5-10
291202312142100212521252055146481306897150000.00N5-5
2922023121321052140214020754270589703330000.00N5-20
29320231212212521202140210554082114760435000.00N215
2942023121121102130213020854661498454225000.00N25
2952023120821052115213520852007442385740000.00N25
296202312072100210021402050123904261999745000.00N30
297202312062100211521152035144605301816040000.00N5-15
2982023120521152145218020902343549556535000.00N5-30
2992023120421452115215020502604555166245000.00N230
3002023120121152125212520901612533880595000.00N220
3012023113020952165216520901992342151330000.00N5-70
3022023112921652140217521252825760624200000.00N215
3032023112821502180218021403525175857015000.00N25
30420231127214521352180209555090117710235000.00N260
3052023112420852005211520053436871291795000.00N280
3062023112320052055208020003537771333405000.00N5-50
3072023112220552085208520201385728225060000.00N5-5
308202311212060202020702020731214986705000.00N25
3092023112020552040207019991476130024160000.00N215
310202311172040210021001995164968335419430000.00N5-45
31120231116208521302130202054641112584740000.00N5-45
3122023111521302195219520603007764720075000.00N5-65
3132023111421952185221021701209626461560000.00N30
314202311132195217522102145858018743330000.00N30
3152023111021952220222021051374130041100000.00N30
3162023110921952130220521203245570717920000.00N235
317202311082160215521652150606913093265000.00N25
3182023110721552175217520602320649826775000.00N5-15
3192023110621702160218520554002286799605000.00N210
3202023110321602150220021401239126670935000.00N210
3212023110221502120217021152489453431040000.00N230
3222023110121202080215020801159024546560000.00N220
3232023103121002165216521001644635014640000.00N5-60
3242023103021602085218520852258948473265000.00N275
32520231027208520552135205064544133562510000.00N5-15
3262023102621002155215520502978361680355000.00N5-60
3272023102521602155218021151329928588075000.00N25
3282023102421552090216020802049543673950000.00N255
3292023102321002150215020701601133400560000.00N210
3302023102020902155215520503713276703945000.00N5-20
33120231019211021402195207560433127256590000.00N5-40
3322023101821502160216021101467531121455000.00N215
3332023101721352105215521003424373223685000.00N230
33420231016210521002160208051498108552995000.00N25
3352023101321002100215020754260388945460000.00N30
3362023101221002130217020903896682063730000.00N5-30
3372023101121302175217520702905761145865000.00N250
3382023101020802115213520804007984591110000.00N5-40
3392023100621202110212520601612333808830000.00N30
3402023100521202015212020054154486439960000.00N265
3412023100420552000210020003740376635680000.00N240
3422023092720152000205519802524350347914000.00N219
3432023092619962030203019803205864115661000.00N5-34
3442023092520302015206520002141742964215000.00N5-10
3452023092220402045210019961642333088758000.00N5-5
34620230921204521452235200056490114945420000.00N5-100
3472023092021452125223521201555933511870000.00N5-95
34820230919224022002240211562123132856065000.00N240
3492023091822002225225021701428031132515000.00N5-25
35020230915222522402255217564812143546230000.00N215
3512023091422102235223521402520555214245000.00N220
3522023091321902150224521353653979626845000.00N215
35320230912217522252255214049791108953665000.00N5-5
35420230911218021902255213057539126309695000.00N240
35520230908214020502200202586649185599505000.00N250
35620230907209020502110200060688124560315000.00N230
3572023090620602070207020303830078150630000.00N30
3582023090520602080208020054103583754120000.00N30
3592023090420602050207520002047341637000000.00N210
36020230901205020052080200050192101707340000.00N210
3612023083120402080208020003409868908840000.00N210
362202308302030208022502000292427619719105000.00N5-20
3632023082920502080209020353482371567940000.00N5-30
36420230828208020652090199057585116581910000.00N215
3652023082520652055207019804201284176394000.00N5-5
3662023082420702060209020303647175437020000.00N210
3672023082320601968207519683587273307113000.00N283
3682023082219771973205019551768035014220000.00N211
36920230821196620852085196685751171380598000.00N5-119
3702023081820852165221020854543096432095000.00N5-90
37120230817217522052250212071044153484995000.00N5-40
372202308162215215022752120185720407344925000.00N285
37320230814213021252160200574502153303175000.00N25
3742023081121252070214520703598976436270000.00N25
375202308102120199021551990166294348866332000.00N2130
37620230809199018812050188166742128879639000.00N290
3772023080819001904190418762167140904685000.00N219
3782023080718811872193018642061339072997000.00N5-11
3792023080418921916196018753832672562451000.00N29
3802023080318831883191018701750333041202000.00N30
3812023080218831950195018832528648181938000.00N5-41
3822023080119241889195018853001957189346000.00N216
38320230731190818001924175074371139377531000.00N2120
3842023072817881679184516643389858953579000.00N2100
3852023072716881640168916263522758342328000.00N236
386202307261652167117341579150343242004887000.00N5-71
38720230725172317561759172058357101088932000.00N5-34
3882023072417571747179717435017988525888000.00N214
3892023072117431706175517043774065345969000.00N237
39020230720170617391775165077823134308584000.00N5-37
3912023071917431784183017102835749722562000.00N5-39
3922023071817821802180417211761431317826000.00N5-20
3932023071718021815181617884017672277093000.00N5-13
3942023071418151855185917875214494014168000.00N5-42
3952023071318571898189817603041756149473000.00N5-8
39620230712186517651878176591820169858020000.00N2105
3972023071117601780182517603064154904338000.00N5-21
3982023071017811810181017612909852186171000.00N226
3992023070717551819181917134918785924146000.00N5-45
40020230706180018401872178766391120691695000.00N5-72
40120230705187218851945185575307141340440000.00N5-13
4022023070418851910192818584239679382302000.00N5-24
4032023070319091990199018904073977770988000.00N218
40420230630189120002000182590672172130648000.00N5-30
4052023062919211945197219133354065618856000.00N5-24
4062023062819451997201019173866876041677000.00N5-52
4072023062719972025202519713226664281079000.00N30
4082023062619971986200019733982879028812000.00N211
4092023062319862005201019803070961028619000.00N5-14
4102023062220002000204519952843156900652000.00N30
4112023062120002025206520004517391699860000.00N5-25
4122023062020252065207020004280686201660000.00N5-40
41320230619206520152100196067390137197703000.00N250
4142023061620152015206520002916958667080000.00N30
4152023061520152015205520003544271875655000.00N30
41620230614201521352145201553381109672870000.00N5-100
417202306132115217521802045136527287659310000.00N5-45
418202306122160211021702050193943410963430000.00N260
41920230609210020052100199598816203141745000.00N295
4202023060820051999202019913450568919842000.00N26
4212023060719992045204519994002680136922000.00N5-21
42220230605202019992040195073076146280505000.00N221
42320230602199920002050199973337147744262000.00N5-16
42420230601201520002025196068806137666766000.00N223
4252023053119921959203019594449688660285000.00N29
42620230530198320002030198370955141477098000.00N5-22
42720230526200520452045199950938102318817000.00N5-25
42820230525203020752075200064092129241880000.00N5-10
42920230524204020202080200053099107545690000.00N30
43020230523204020502075203075870155404520000.00N5-40
431202305222080203020901940149746303166541000.00N280
432202305192000205520901990151950306155313000.00N5-70
43320230518207020752100203595169197078325000.00N5-15
434202305172085206021152050110161228837215000.00N5-20
435202305162105213021302045307405637189790000.00N5-65
436202305152170213521702055145238305948005000.00N25
437202305122165215021852110131135281705085000.00N225
438202305112140212521902105185922398426100000.00N215
439202305102125205021752025213327447030350000.00N280
440202305092045220022002045208536435028595000.00N5-120
441202305082165218022302140328997720432595000.00N5-5
442202305042170220022352115400012865419715000.00N5-65
4432023050322352275229522006888031544816825000.00N25
44420230502223021152300204017416843763776580000.00N5-5
44520230428223522502400218015922053648449640000.00N5-35
44620230427227023652370218015874473630880915000.00N5-65
447202304262335279028102015448384910457923960000.00N5-290
448202304252625247026252265892000722217786600000.00N1605
44920230424202015752020157513491142605203924000.00N1463
450202304211557145518911383692754912123867207000.00N2102
45120230420145514551455145500000.00N00
45220230419145514551455145500000.00N00
45320230418145514551455145500000.00N00
45420230417145514551455145500000.00N00
45520230414145514551455145500000.00N00
45620230413145514551455145500000.00N00
45720230412145514551455145500000.00N00
45820230411145514551455145500000.00N00
45920230410145514551455145500000.00N00
46020230407145514551455145500000.00N00
46120230406145514551455145500000.00N00
46220230405145514551455145500000.00N00
46320230404145514551455145500000.00N00
46420230403145514551455145500000.00N00
46520230331145514551455145500000.00N00
46620230330145514551455145500000.00N00
46720230329145514551455145500000.00N00
46820230328145514551455145500000.00N00
469202303271455142815131419128672187332274000.00N222
4702023032414321414144114016463291773984000.00N213
47120230323141914551490141089350128599855000.00N5-35
472202303221455143216831419270334414770858000.00N222
4732023032114321432145514193737953549350000.00N30
4742023032014321441147214191676324128637000.00N5-22
475202303171455145514721428759810950603000.00N222
4762023031614321463149914142645638168746000.00N5-31
4772023031514631432154414103090745913029000.00N231
478202303141432142314461302100596140599670000.00N5-8
4792023031314411481149514235494779725465000.00N5-62
4802023031015041495155314863729756566459000.00N5-8
4812023030915131517159815084706272649417000.00N5-8
48220230308152215441557149975180114559786000.00N5-22
483202303071544149915891499123216188660648000.00N5-26
4842023030615711584160215715233282998172000.00N5-13
4852023030315841589160715665540787492370000.00N28
4862023030215751575157515134517770778323000.00N30
4872023022815751562157515442880944954399000.00N24
4882023022715711575157515404782374702344000.00N5-4
48920230224157515801607155770008110224989000.00N222
49020230223155315801580154071017110524030000.00N5-13
491202302221566153116831495618772988143715000.00N253
492202302211513153115571455221995334974424000.00N5-22
493202302201535156615711526121885187329811000.00N5-31
494202302171566157516341562156391248081722000.00N5-22
495202302161589158416161557182397286364030000.00N222
496202302151566159816291540284405450114845000.00N5-22
49720230214158916921719154910956511755579839000.00N5-102
49820230213169220592171169220229043534390018000.00N4-725
4992023021024172484248424172464660129134000.00N5-58
5002023020924752520252024303942096928537000.00N5-17
5012023020824932516254224841955448911947000.00N5-22
5022023020725162493255124931251031536035000.00N30
5032023020625162551255125111003625305485000.00N5-35
5042023020325512583260125202327659278741000.00N5-8
50520230202256025202686252076464199384576000.00N213
5062023020125472520256525071216030649893000.00N226
5072023013125202529256925111111228046487000.00N5-13
5082023013025332565256525071775844993316000.00N5-13
50920230127254724712601245743061108944838000.00N276
5102023012624712462250224531422435088563000.00N5-8
511202301252480247524802457911022493208000.00N30
5122023012024802457248424391462235921436000.00N217
513202301192462248024802439652516023395000.00N5-17
514202301182480248024802444780719180130000.00N30
5152023011724802475250224441105827141582000.00N24
5162023011624752502250724571132327993071000.00N5-31
5172023011325072484251624621165429060617000.00N222
518202301122484245724932439562713865523000.00N226
5192023011124572439251124131962148233917000.00N217
520202301102439243924482417489111872039000.00N30
521202301092439241324392404809319549430000.00N226
5222023010624132395241323681409433702450000.00N231
5232023010523812399243023592205852514778000.00N30
5242023010423812381242223811860044630191000.00N5-22
5252023010324042395243023502114850334644000.00N5-4
526202301022408240824222390851620444572000.00N5-8
527202212292417244424442413847620503172000.00N5-17
5282022122824352484248424041269330807504020.00N5-13
529202212272448242224662408930322638221000.00N222
5302022122624262430244424041067325870970000.00N5-4
531202212232430248424842417942422978169000.00N5-53
532202212222484244824842439987524297284000.00N217
5332022122124662484253824352117252374976000.00N5-44
5342022122025112605260525111192930280869000.00N5-62
5352022121925742538257425111420636129810000.00N235
5362022121625382623265425382421762663488000.00N5-120
5372022121526592619269926012798273986666000.00N226
53820221214263225922663255144701117004322000.00N222
5392022121326102480261024803320684298871000.00N2102
54020221212250725162516242653700132427231000.00N217
54120221209248925472547245349896123354091000.00N5-31
54220221208252025202520244862497154943358000.00N30
54320221207252023812856235010142792689498680000.00N2138
5442022120623812457245723811314031722032000.00N5-58
5452022120524392493249324301860745575465000.00N5-44
5462022120224842413260124082898971641447000.00N276
5472022120124082404246223951453935173700000.00N217
5482022113023902386241323771022724486098000.00N24
5492022112923862345241323451142827229683000.00N5-17
5502022112824042453249323772174852416633000.00N5-40
551202211252444247525112444903922298034000.00N5-31
5522022112424752413247523952571462482077000.00N289
55320221123238623812422236846350110564172000.00N5-22
5542022112224082426242623901431134451651000.00N5-31
55520221121243924662493235965505157483112000.00N5-26
55620221118246625242524246649999124400385000.00N5-58
5572022111725242560256025112206555826628000.00N5-26
5582022111625512583258325163828297658480000.00N5-17
55920221115256926592686252966896172132072000.00N5-89
5602022111426592623267725871319934743938000.00N235
5612022111126232596263225922048653343345000.00N231
5622022111025922578259225511037126609303000.00N222
5632022110925692601262725691430737138928000.00N5-13
5642022110825832583259225741436737050111000.00N213
565202211072569255125832551921623665808000.00N217
566202211042551252425512516466711809377000.00N226
5672022110325242511256024752476062157318000.00N28
5682022110225162551255124931986249882642000.00N5-17
5692022110125332565256524982176255060894000.00N5-22
5702022103125562681268125293303384469258000.00N5-26
5712022102825832516300424985070101385660882000.00N276
572202210272507248425112484594614869860000.00N28
5732022102624982498252424891441135991601000.00N5-8
5742022102525072524253824931731543433350000.00N5-17
5752022102425242529254725111591340224186000.00N5-4
5762022102125292596259624982457562193990000.00N5-80
577202210202610261926362556916123752030000.00N5-8
5782022101926192619264126012256359048731000.00N30
579202210182619259226322592723718948749000.00N226
5802022101725922592259625512594166875931000.00N30
5812022101425922524260125242869773638033000.00N253
58220221013253827042704248488618224487925000.00N5-156
5832022101226952717273526862508867921618000.00N5-58
5842022101127532820283326723006382327965000.00N5-67
5852022100728202869286928202782279101517000.00N5-31
5862022100628512757291027082019357112174000.00N289
5872022100527622753278427171921252529081000.00N5-4
5882022100427662686276626811733447321046000.00N271
5892022093026952713273026721813248896601000.00N5-17
5902022092927132708277127081997854773683000.00N5-17
5912022092827302717277526773369691271106000.00N5-13
5922022092727442695283826953153986600739000.00N5-26
59320220926277128962905274450143139581422000.00N5-134
59420220923290529953004282051472148329507000.00N5-71
5952022092229772977299929412249266569837000.00N5-26
5962022092130043008303929591492844950694000.00N5-4
5972022092030082959305329592048661760038000.00N213
59820220919299531113111296851918156250480000.00N5-85
59920220916308031743174305742105130230961000.00N5-85
6002022091531653178317831471185337445174000.00N24
60120220914316031783223312447524149746555000.00N5-44
6022022091332053183321831781609551356979000.00N222
6032022090831833209322331691348642974055000.00N5-8
60420220907319232323236316931568100592703000.00N5-22
6052022090632143218325932141322242736392000.00N5-4
6062022090532183254325431962048565914937000.00N5-17
6072022090232363250328632232050166334739000.00N5-13
6082022090132503241325932141915561925366000.00N28
6092022083132413281328132231510549008932000.00N5-35
6102022083032773223329032231135437016614000.00N217
61120220829325932633277318733911109347320000.00N5-58
61220220826331733303366326831969105906721000.00N5-17
61320220825333533083353329539016129368767000.00N30
6142022082433353335335732902118370295086000.00N213
61520220823332132633339322735762117628693000.00N249
61620220822327232143290315648550156267810000.00N249
61720220819322332543254317856547182156750000.00N5-31
61820220818325433033321321865282212990158000.00N5-67
61920220817332134153415329580377267662303000.00N5-102
62020220816342434563456337170021238464743000.00N5-13
621202208123438346935183402109762378454489000.00N30
6222022081134383532357734293671901281506212000.00N5-98
623202208103536329942303268356116913755946699000.00N2237
624202208093299328632993281579419074404000.00N28
6252022080832903254329532411447047249836000.00N235
626202208053254325032633232639120801621000.00N5-8
627202208043263321832683218899229113461000.00N226
62820220803323632503250319639762127963377000.00N5-8
629202208023245321832543218788125492288000.00N24
6302022080132413272327732411691554942230000.00N5-17
631202207293259327732773205701822638458000.00N30
6322022072832593281328132011478047909250000.00N5-22
633202207273281328133173245592419431971000.00N30
6342022072632813277328632361137137040071000.00N24
6352022072532773335333932411135837114489000.00N5-35
636202207223312329033303263731224134151000.00N24
6372022072133083326333532451310643229854000.00N5-17
6382022072033263303335732991299743032485000.00N222
639202207193303331733213263893029313866000.00N30
640202207183303326333083263808326641104000.00N213
6412022071532903308330832231376144875120000.00N5-17
6422022071433083303332132721171938658658000.00N24
6432022071333033389338932811408746834851000.00N5-71
644202207123375338034023330809827236248000.00N226
645202207113348336233623308803626734608000.00N24
6462022070833443362339733351117937596901000.00N5-17
647202207073362329534113295503816930829000.00N267
648202207063295332633263272856928205230000.00N5-31
6492022070533263312339332861510450177680000.00N5-17
650202207043344333034153312810227111129000.00N231
6512022070133123411349633121797060699858000.00N5-120
6522022063034333380352733392271678491530000.00N267
6532022062933663299336632811448447975835000.00N258
6542022062833083281331232631401846278673000.00N244
6552022062732633232333931652599485890474000.00N262
65620220624320131563205315133661106750533000.00N244
6572022062331563178321831512017164070292000.00N5-44
65820220622320133213321315638507124252153000.00N5-102
6592022062133033183331231832006765747330000.00N2120
66020220620318332683321316533775108171111000.00N5-120
6612022061733033192330831512648684543285000.00N28
6622022061632953303339731692626587368006000.00N5-4
6632022061532993380338032991491049500005000.00N5-80
66420220614338034513451330355314185238982000.00N5-76
66520220613345635233586345137284130240272000.00N5-134
6662022061035903581361235321965070213784000.00N5-8
6672022060935993603360335272203578617156000.00N28
66820220608359035233603352334333121917808000.00N30
6692022060735903639364835501673359916762000.00N5-49
6702022060336393644365335991451452711480000.00N213
6712022060236263635365336081451052631111000.00N28
67220220531361735773617355448882175799294000.00N240
67320220530357735813612356340922146551790000.00N5-17
6742022052735943603361235681022136589260000.00N30
6752022052635943577363535501030136954224000.00N231
67620220525356335453572351439159138218021000.00N30
6772022052435633648366235502776999827104000.00N5-62
67820220523362636933729362144220161610773000.00N5-80
6792022052037063680373336711807867000199000.00N5-4
68020220519371137833783366642279156034420000.00N5-111
6812022051838233841386837961109042349494000.00N5-22
6822022051738453729385937292375590617291000.00N258
68320220516378739213930375673454278887096000.00N5-102