684 lines
41 KiB
CSV
684 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,2415,2405,2455,2300,236402,561798640,00,0.00,N,2,20,
|
|
20250225,2395,2320,2450,2240,268761,631331530,00,0.00,N,2,50,
|
|
20250224,2345,2455,2455,2250,433626,1012264870,00,0.00,N,5,-95,
|
|
20250221,2440,2225,2535,2125,1423310,3440739185,00,0.00,N,2,265,
|
|
20250220,2175,2155,2245,2060,258430,549995975,00,0.00,N,2,20,
|
|
20250219,2155,2300,2300,2135,212779,467315040,00,0.00,N,5,-85,
|
|
20250218,2240,2070,2240,2000,341328,727744240,00,0.00,N,2,170,
|
|
20250217,2070,2160,2210,2060,572487,1206412615,00,0.00,N,5,-125,
|
|
20250214,2195,2270,2330,2195,166990,366519315,00,0.00,N,5,-75,
|
|
20250213,2270,2360,2390,2180,558863,1268694555,00,0.00,N,5,-125,
|
|
20250212,2395,2390,2490,2350,433083,1046215440,00,0.00,N,2,5,
|
|
20250211,2390,2510,2570,2370,368482,900826225,00,0.00,N,5,-180,
|
|
20250210,2570,2555,2650,2520,199288,513214495,00,0.00,N,2,15,
|
|
20250207,2555,2560,2585,2405,247875,616472485,00,0.00,N,5,-5,
|
|
20250206,2560,2590,2630,2505,308235,792268405,00,0.00,N,5,-30,
|
|
20250205,2590,2445,2625,2415,657475,1677741145,00,0.00,N,2,110,
|
|
20250204,2480,2395,2530,2320,647543,1589346595,00,0.00,N,2,15,
|
|
20250203,2465,2315,2640,2315,1542173,3825324710,00,0.00,N,2,170,
|
|
20250131,2295,2265,2345,2040,965449,2155823395,00,0.00,N,2,95,
|
|
20250124,2200,1950,2265,1773,3647471,7610730025,00,0.00,N,2,427,
|
|
20250123,1773,1918,1918,1555,2250654,3787971869,00,0.00,N,5,-145,
|
|
20250122,1918,1964,1998,1893,139053,268115552,00,0.00,N,5,-51,
|
|
20250121,1969,1967,1992,1921,107796,210641380,00,0.00,N,5,-9,
|
|
20250120,1978,1960,2000,1950,63129,124296472,00,0.00,N,2,13,
|
|
20250117,1965,2035,2035,1865,256170,500667748,00,0.00,N,5,-40,
|
|
20250116,2005,2090,2090,2000,145703,293200780,00,0.00,N,5,-65,
|
|
20250115,2070,2080,2120,2040,32358,66514575,00,0.00,N,5,-10,
|
|
20250114,2080,2065,2085,2040,37669,77856380,00,0.00,N,2,15,
|
|
20250113,2065,2150,2150,1960,137412,283027617,00,0.00,N,5,-85,
|
|
20250110,2150,2195,2195,2110,80682,171756625,00,0.00,N,5,-25,
|
|
20250109,2175,2150,2185,2100,46566,99316900,00,0.00,N,2,15,
|
|
20250108,2160,2180,2210,2120,116555,252071590,00,0.00,N,5,-20,
|
|
20250107,2180,2050,2180,2015,226872,479208580,00,0.00,N,2,150,
|
|
20250106,2030,2070,2105,1990,199204,403321379,00,0.00,N,5,-60,
|
|
20250103,2090,2155,2155,2050,203000,422687885,00,0.00,N,5,-65,
|
|
20250102,2155,2125,2180,2065,90005,191014300,00,0.00,N,5,-10,
|
|
20241230,2165,2130,2200,2090,92631,197301445,00,0.00,N,5,-20,
|
|
20241227,2185,2120,2210,2075,149727,320037715,02,0.00,N,2,60,
|
|
20241226,2125,2330,2330,2100,175063,381436600,00,0.00,N,5,-165,
|
|
20241224,2290,2325,2325,2210,105665,237468315,00,0.00,N,5,-10,
|
|
20241223,2300,2290,2350,2245,121856,276710090,00,0.00,N,5,-10,
|
|
20241220,2310,2355,2375,2220,391157,887088345,00,0.00,N,5,-60,
|
|
20241219,2370,2305,2400,2305,251013,593830365,00,0.00,N,5,-10,
|
|
20241218,2380,2405,2490,2320,332451,794622815,00,0.00,N,5,-50,
|
|
20241217,2430,2430,2490,2340,277434,671458190,00,0.00,N,3,0,
|
|
20241216,2430,2480,2535,2370,371201,910967495,00,0.00,N,5,-50,
|
|
20241213,2480,2460,2500,2430,244606,602206080,00,0.00,N,2,40,
|
|
20241212,2440,2390,2495,2315,400911,974899050,00,0.00,N,2,30,
|
|
20241211,2410,2270,2470,2240,471455,1122924805,00,0.00,N,2,170,
|
|
20241210,2240,2100,2300,2100,129030,286614140,00,0.00,N,2,70,
|
|
20241209,2170,2165,2195,2095,117303,250930200,00,0.00,N,3,0,
|
|
20241206,2170,2130,2190,2050,114387,243260940,00,0.00,N,2,5,
|
|
20241205,2165,2200,2230,2130,96662,210181040,00,0.00,N,5,-55,
|
|
20241204,2220,2240,2245,2100,171512,370898515,00,0.00,N,5,-25,
|
|
20241203,2245,2275,2350,2185,201199,452400565,00,0.00,N,5,-50,
|
|
20241202,2295,2255,2320,2220,120869,274623325,00,0.00,N,5,-25,
|
|
20241129,2320,2345,2390,2245,210946,483949745,00,0.00,N,5,-20,
|
|
20241128,2340,2135,2410,2135,628776,1435466995,00,0.00,N,2,200,
|
|
20241127,2140,2130,2185,2110,102025,217655425,00,0.00,N,5,-10,
|
|
20241126,2150,2080,2160,2025,191834,402484820,00,0.00,N,2,70,
|
|
20241125,2080,2090,2120,1994,167731,342573858,00,0.00,N,5,-10,
|
|
20241122,2090,2010,2140,2010,200288,417951480,00,0.00,N,2,75,
|
|
20241121,2015,2005,2100,2000,151697,309316850,00,0.00,N,2,10,
|
|
20241120,2005,2170,2170,2005,137158,284687460,00,0.00,N,5,-160,
|
|
20241119,2165,2165,2260,2105,286247,620369370,00,0.00,N,3,0,
|
|
20241118,2165,2190,2205,2140,166876,361904110,00,0.00,N,5,-25,
|
|
20241115,2190,2180,2195,2100,95450,204698325,00,0.00,N,2,5,
|
|
20241114,2185,2200,2270,2075,271800,587339430,00,0.00,N,5,-30,
|
|
20241113,2215,2320,2380,2215,172289,391249795,00,0.00,N,5,-125,
|
|
20241112,2340,2280,2380,2260,329701,768488060,00,0.00,N,2,40,
|
|
20241111,2300,2280,2300,2150,320371,707071495,00,0.00,N,2,5,
|
|
20241108,2295,2225,2300,2190,178755,397404670,00,0.00,N,2,5,
|
|
20241107,2290,2250,2345,2200,162706,372518845,00,0.00,N,2,25,
|
|
20241106,2265,2240,2280,2200,57843,129151765,00,0.00,N,2,5,
|
|
20241105,2260,2240,2275,2195,95431,212899185,00,0.00,N,2,10,
|
|
20241104,2250,2345,2360,2150,329619,736283345,00,0.00,N,5,-115,
|
|
20241101,2365,2180,2430,2175,635737,1484175545,00,0.00,N,2,165,
|
|
20241031,2200,2210,2240,2185,111909,246973350,00,0.00,N,2,10,
|
|
20241030,2190,2165,2200,2150,81205,176696695,00,0.00,N,2,5,
|
|
20241029,2185,2190,2205,2145,56616,122676750,00,0.00,N,5,-25,
|
|
20241028,2210,2205,2215,2140,103385,225087010,00,0.00,N,5,-10,
|
|
20241025,2220,2200,2235,2165,180902,396725365,00,0.00,N,2,20,
|
|
20241024,2200,2230,2230,2155,121818,265568120,00,0.00,N,5,-35,
|
|
20241023,2235,2140,2235,2140,207156,454174915,00,0.00,N,2,50,
|
|
20241022,2185,2190,2195,2145,153363,332294290,00,0.00,N,5,-15,
|
|
20241021,2200,2185,2230,2140,161687,352684400,00,0.00,N,2,5,
|
|
20241018,2195,2100,2220,2100,192680,417076865,00,0.00,N,2,55,
|
|
20241017,2140,1977,2205,1977,664874,1405411380,00,0.00,N,2,143,
|
|
20241016,1997,1990,2015,1961,72296,143074782,00,0.00,N,5,-2,
|
|
20241015,1999,1987,2070,1941,143431,286783949,00,0.00,N,2,10,
|
|
20241014,1989,1950,1989,1930,145660,285299465,00,0.00,N,2,36,
|
|
20241011,1953,1880,1985,1863,353247,673678870,00,0.00,N,2,58,
|
|
20241010,1895,1941,1987,1869,393073,754452265,00,0.00,N,5,-47,
|
|
20241008,1942,1942,1989,1884,255402,494269671,00,0.00,N,5,-23,
|
|
20241007,1965,2005,2010,1925,254079,496370095,00,0.00,N,5,-40,
|
|
20241004,2005,2015,2020,1985,168441,336395029,00,0.00,N,5,-35,
|
|
20241002,2040,1968,2050,1968,257285,515181482,00,0.00,N,2,10,
|
|
20240930,2030,2105,2125,1985,309464,626257134,00,0.00,N,5,-105,
|
|
20240927,2135,2235,2260,2105,380127,821703820,00,0.00,N,5,-105,
|
|
20240926,2240,2210,2260,2200,92594,206095280,00,0.00,N,2,15,
|
|
20240925,2225,2280,2320,2210,184864,416096160,00,0.00,N,5,-80,
|
|
20240924,2305,2350,2400,2260,137169,319102900,00,0.00,N,5,-55,
|
|
20240923,2360,2370,2385,2330,61361,144715250,00,0.00,N,5,-30,
|
|
20240920,2390,2285,2400,2230,250451,576875640,00,0.00,N,2,105,
|
|
20240919,2285,2405,2435,2255,204060,474010825,00,0.00,N,5,-140,
|
|
20240913,2425,2475,2510,2415,235087,575586780,00,0.00,N,5,-45,
|
|
20240912,2470,2450,2550,2395,137234,333277240,00,0.00,N,2,20,
|
|
20240911,2450,2440,2615,2435,304039,769297180,00,0.00,N,5,-45,
|
|
20240910,2495,2410,2495,2335,283855,681990315,00,0.00,N,2,75,
|
|
20240909,2420,2280,2480,2245,310888,744335520,00,0.00,N,2,125,
|
|
20240906,2295,2220,2330,2220,92942,211406660,00,0.00,N,2,60,
|
|
20240905,2235,2175,2245,2175,103794,229417710,00,0.00,N,2,40,
|
|
20240904,2195,2200,2235,2090,328000,703552295,00,0.00,N,5,-90,
|
|
20240903,2285,2345,2420,2235,125667,287677640,00,0.00,N,5,-55,
|
|
20240902,2340,2260,2430,2250,180124,422857340,00,0.00,N,2,80,
|
|
20240830,2260,2250,2310,2220,188691,423846335,00,0.00,N,5,-35,
|
|
20240829,2295,2300,2375,2255,119141,272649925,00,0.00,N,5,-45,
|
|
20240828,2340,2300,2435,2260,135167,316175195,00,0.00,N,2,15,
|
|
20240827,2325,2375,2420,2275,124493,293855660,00,0.00,N,5,-50,
|
|
20240826,2375,2370,2490,2335,136360,325112630,00,0.00,N,5,-25,
|
|
20240823,2400,2440,2520,2330,125184,300551640,00,0.00,N,5,-60,
|
|
20240822,2460,2505,2570,2390,127323,312442080,00,0.00,N,5,-45,
|
|
20240821,2505,2310,2525,2265,249093,600348820,00,0.00,N,2,195,
|
|
20240820,2310,2375,2480,2285,308290,723751010,00,0.00,N,5,-80,
|
|
20240819,2390,2355,2500,2310,269800,644224945,00,0.00,N,2,15,
|
|
20240816,2375,2450,2495,2270,261867,624941885,00,0.00,N,5,-65,
|
|
20240814,2440,2285,2465,2260,208386,497823650,00,0.00,N,2,165,
|
|
20240813,2275,2290,2310,2165,180640,400590010,00,0.00,N,5,-10,
|
|
20240812,2285,2205,2300,2195,189311,427975590,00,0.00,N,2,50,
|
|
20240809,2235,2095,2300,2050,538315,1162965770,00,0.00,N,2,140,
|
|
20240808,2095,2020,2095,2010,102233,208554405,00,0.00,N,5,-5,
|
|
20240807,2100,2090,2205,2035,376445,789308425,00,0.00,N,5,-15,
|
|
20240806,2115,2110,2260,2090,317249,690742065,00,0.00,N,5,-5,
|
|
20240805,2120,2300,2355,1940,446425,974234882,00,0.00,N,5,-290,
|
|
20240802,2410,2500,2500,2315,313315,746529735,00,0.00,N,5,-95,
|
|
20240801,2505,2500,2525,2410,153274,377534700,00,0.00,N,2,65,
|
|
20240731,2440,2570,2570,2395,375771,927298530,00,0.00,N,5,-155,
|
|
20240730,2595,2595,2655,2515,222400,569550985,00,0.00,N,5,-25,
|
|
20240729,2620,2765,2785,2600,262295,697680445,00,0.00,N,5,-110,
|
|
20240726,2730,2560,2740,2480,499027,1313526350,00,0.00,N,2,230,
|
|
20240725,2500,2630,2690,2445,585758,1479092270,00,0.00,N,5,-160,
|
|
20240724,2660,2740,2795,2660,276418,746155900,00,0.00,N,5,-115,
|
|
20240723,2775,2700,2820,2650,342332,936913765,00,0.00,N,2,5,
|
|
20240722,2770,2815,2815,2665,315152,861169520,00,0.00,N,5,-40,
|
|
20240719,2810,2735,2920,2665,633199,1780507035,00,0.00,N,2,10,
|
|
20240718,2800,2870,2905,2670,612334,1710382040,00,0.00,N,5,-115,
|
|
20240717,2915,2785,2930,2735,574736,1636119650,00,0.00,N,2,85,
|
|
20240716,2830,2720,2865,2660,579745,1599366450,00,0.00,N,2,135,
|
|
20240715,2695,2650,2715,2600,442244,1176952415,00,0.00,N,2,40,
|
|
20240712,2655,2570,2705,2460,505751,1331209830,00,0.00,N,2,15,
|
|
20240711,2640,2665,2780,2445,1421772,3681569425,00,0.00,N,2,20,
|
|
20240710,2620,2750,2765,2570,765301,2002654715,00,0.00,N,5,-150,
|
|
20240709,2770,2930,2930,2715,757676,2111629205,00,0.00,N,5,-185,
|
|
20240708,2955,2700,3020,2700,1439362,4155902045,00,0.00,N,2,225,
|
|
20240705,2730,3000,3000,2530,1003319,2744450880,00,0.00,N,5,-245,
|
|
20240704,2975,2800,2980,2700,1063049,3031321210,00,0.00,N,2,205,
|
|
20240703,2770,2840,2945,2690,1295484,3596155725,00,0.00,N,5,-20,
|
|
20240702,2790,2385,2880,2355,2282035,6015067655,00,0.00,N,2,400,
|
|
20240701,2390,2605,2620,2210,1453671,3513274735,00,0.00,N,5,-250,
|
|
20240628,2640,2560,2675,2510,1023324,2654837885,00,0.00,N,2,50,
|
|
20240627,2590,2490,2610,2415,451982,1141030780,00,0.00,N,2,90,
|
|
20240626,2500,2390,2570,2390,609145,1517585765,00,0.00,N,2,115,
|
|
20240625,2385,2380,2425,2350,284466,679831375,00,0.00,N,5,-10,
|
|
20240624,2395,2320,2410,2270,202863,478568365,00,0.00,N,2,35,
|
|
20240621,2360,2445,2505,2335,510080,1224150430,00,0.00,N,5,-95,
|
|
20240620,2455,2605,2650,2455,295901,756673180,00,0.00,N,5,-150,
|
|
20240619,2605,2620,2700,2485,486814,1250225140,00,0.00,N,5,-50,
|
|
20240618,2655,2640,2740,2600,493167,1309099635,00,0.00,N,2,10,
|
|
20240617,2645,2670,2745,2565,1341005,3562301550,00,0.00,N,5,-75,
|
|
20240614,2720,2110,2720,2110,2506140,6167706315,00,0.00,N,2,580,
|
|
20240613,2140,2215,2260,2105,459670,994263960,00,0.00,N,5,-80,
|
|
20240612,2220,2080,2235,2015,362965,767209080,00,0.00,N,2,125,
|
|
20240611,2095,2300,2390,2080,635750,1371840070,00,0.00,N,5,-255,
|
|
20240610,2350,2200,2350,2200,458943,1043297460,00,0.00,N,2,120,
|
|
20240607,2230,2030,2285,2030,923841,2032739870,00,0.00,N,2,190,
|
|
20240605,2040,2090,2130,2015,721943,1487023760,00,0.00,N,5,-60,
|
|
20240604,2100,2575,2580,2050,2121398,4766848800,00,0.00,N,5,-510,
|
|
20240603,2610,2600,2840,2545,1136292,3064536955,00,0.00,N,5,-10,
|
|
20240531,2620,2730,2780,2620,322187,863128145,00,0.00,N,5,-30,
|
|
20240530,2650,2765,2850,2620,204460,550177125,00,0.00,N,5,-140,
|
|
20240529,2790,2875,2890,2720,382398,1070528720,00,0.00,N,5,-85,
|
|
20240528,2875,2890,2935,2785,344730,975336005,00,0.00,N,5,-75,
|
|
20240527,2950,2845,3025,2800,1264712,3702443720,00,0.00,N,2,220,
|
|
20240524,2730,2420,2820,2405,1455772,3838721630,00,0.00,N,2,285,
|
|
20240523,2445,2435,2550,2400,169111,419765360,00,0.00,N,2,10,
|
|
20240522,2435,2560,2580,2360,363658,884975075,00,0.00,N,5,-125,
|
|
20240521,2560,2510,2560,2350,537889,1320228840,00,0.00,N,3,0,
|
|
20240520,2560,2550,2635,2470,509960,1307668120,00,0.00,N,2,10,
|
|
20240517,2550,2600,2690,2480,418487,1065286485,00,0.00,N,5,-120,
|
|
20240516,2670,2460,2870,2320,1298498,3308751655,00,0.00,N,2,295,
|
|
20240514,2375,2305,2425,2280,337555,786722720,00,0.00,N,2,70,
|
|
20240513,2305,2235,2365,2235,177775,407727555,00,0.00,N,2,10,
|
|
20240510,2295,2385,2445,2220,279098,650140960,00,0.00,N,5,-95,
|
|
20240509,2390,2455,2635,2375,430712,1064365485,00,0.00,N,5,-70,
|
|
20240508,2460,2150,2500,2150,748766,1785114505,00,0.00,N,2,285,
|
|
20240507,2175,2030,2175,1955,449635,931514499,00,0.00,N,2,170,
|
|
20240503,2005,1907,2040,1907,317936,632743364,00,0.00,N,2,99,
|
|
20240502,1906,2210,2260,1896,786183,1584912166,00,0.00,N,5,-304,
|
|
20240430,2210,2270,2270,2180,151727,334952260,00,0.00,N,5,-90,
|
|
20240429,2300,2280,2355,2200,74928,170558740,00,0.00,N,3,0,
|
|
20240426,2300,2155,2300,2155,188774,418494910,00,0.00,N,2,125,
|
|
20240425,2175,2145,2185,2080,211962,451289850,00,0.00,N,2,30,
|
|
20240424,2145,2300,2365,2005,1455836,3104132590,00,0.00,N,5,-155,
|
|
20240423,2300,2420,2490,2250,237137,550993195,00,0.00,N,5,-140,
|
|
20240422,2440,2480,2665,2370,344112,852531735,00,0.00,N,5,-40,
|
|
20240419,2480,2610,2685,2445,192343,482457195,00,0.00,N,5,-150,
|
|
20240418,2630,2545,2715,2505,172413,448156970,00,0.00,N,2,50,
|
|
20240417,2580,2510,2580,2470,160827,405798560,00,0.00,N,2,90,
|
|
20240416,2490,2495,2590,2440,125336,310844775,00,0.00,N,5,-20,
|
|
20240415,2510,2635,2675,2390,252441,638366070,00,0.00,N,5,-125,
|
|
20240412,2635,2570,2645,2530,110959,289170480,00,0.00,N,2,65,
|
|
20240411,2570,2580,2675,2530,227334,589075810,00,0.00,N,5,-50,
|
|
20240409,2620,2665,2740,2480,278505,726806170,00,0.00,N,5,-40,
|
|
20240408,2660,2840,2845,2615,264951,715144620,00,0.00,N,5,-180,
|
|
20240405,2840,2805,2950,2760,601695,1731753200,00,0.00,N,2,35,
|
|
20240404,2805,2865,2865,2580,833056,2277453555,00,0.00,N,5,-65,
|
|
20240403,2870,2925,3100,2750,680237,1961232185,00,0.00,N,5,-90,
|
|
20240402,2960,2920,3000,2825,572570,1666884185,00,0.00,N,2,50,
|
|
20240401,2910,2800,2985,2760,791930,2280863310,00,0.00,N,2,100,
|
|
20240329,2810,2540,2950,2510,3190893,8764213505,00,0.00,N,5,-5,
|
|
20240328,2815,4155,4175,2815,1632135,5393631400,00,0.00,N,4,-1205,
|
|
20240327,4020,4220,4225,3950,171976,708224095,00,0.00,N,5,-145,
|
|
20240326,4165,4120,4215,3930,339511,1375152110,00,0.00,N,2,45,
|
|
20240325,4120,4145,4160,3920,324531,1312044285,00,0.00,N,5,-25,
|
|
20240322,4145,3990,4165,3930,398482,1632456135,00,0.00,N,2,100,
|
|
20240321,4045,3790,4175,3625,711944,2817204650,00,0.00,N,2,250,
|
|
20240320,3795,3455,3800,3310,527718,1901400675,00,0.00,N,2,295,
|
|
20240319,3500,3575,3665,3390,474004,1659702890,00,0.00,N,5,-165,
|
|
20240318,3665,3690,3700,3325,1027702,3604879735,00,0.00,N,2,210,
|
|
20240315,3455,3105,3485,3040,1688969,5593912280,00,0.00,N,2,395,
|
|
20240314,3060,2760,3150,2690,2489203,7370807395,00,0.00,N,2,380,
|
|
20240313,2680,2700,3050,2525,2820738,7813760100,00,0.00,N,2,250,
|
|
20240312,2430,2240,2440,2240,922848,2174188415,00,0.00,N,2,200,
|
|
20240311,2230,2145,2300,2110,121459,269726235,00,0.00,N,2,85,
|
|
20240308,2145,2140,2150,2120,14581,31036300,00,0.00,N,5,-5,
|
|
20240307,2150,2185,2190,2145,44503,96360640,00,0.00,N,5,-60,
|
|
20240306,2210,2180,2215,2145,40742,88362555,00,0.00,N,2,30,
|
|
20240305,2180,2170,2190,2140,41334,89246320,00,0.00,N,2,10,
|
|
20240304,2170,2215,2300,2110,199086,436467540,00,0.00,N,5,-10,
|
|
20240229,2180,2190,2205,2140,34068,73910620,00,0.00,N,2,25,
|
|
20240228,2155,2150,2185,2120,19933,42669230,00,0.00,N,2,5,
|
|
20240227,2150,2175,2190,2105,28577,61140990,00,0.00,N,3,0,
|
|
20240226,2150,2025,2185,2015,26733,56220740,00,0.00,N,2,125,
|
|
20240223,2025,2015,2025,1991,28373,56651938,00,0.00,N,2,20,
|
|
20240222,2005,2015,2015,1989,19955,39877827,00,0.00,N,2,7,
|
|
20240221,1998,2075,2075,1996,43971,88552052,00,0.00,N,5,-77,
|
|
20240220,2075,2070,2090,2055,12557,25926595,00,0.00,N,3,0,
|
|
20240219,2075,2130,2130,2060,27856,57790090,00,0.00,N,5,-45,
|
|
20240216,2120,2155,2155,2095,26318,55566235,00,0.00,N,5,-35,
|
|
20240215,2155,2170,2190,2120,25671,54989185,00,0.00,N,5,-15,
|
|
20240214,2170,2200,2205,2150,29024,63054530,00,0.00,N,5,-30,
|
|
20240213,2200,2210,2210,2155,20667,44991305,00,0.00,N,2,5,
|
|
20240208,2195,2210,2215,2105,21460,46526835,00,0.00,N,5,-10,
|
|
20240207,2205,2180,2250,2100,23219,50814005,00,0.00,N,2,10,
|
|
20240206,2195,2190,2260,2160,20329,44587550,00,0.00,N,2,5,
|
|
20240205,2190,2310,2310,2165,79787,176475905,00,0.00,N,5,-120,
|
|
20240202,2310,2465,2475,2255,217345,505560910,00,0.00,N,5,-5,
|
|
20240201,2315,2300,2325,2285,32585,75106725,00,0.00,N,2,15,
|
|
20240131,2300,2325,2325,2275,24711,56770180,00,0.00,N,2,5,
|
|
20240130,2295,2325,2340,2280,10841,24967465,00,0.00,N,5,-10,
|
|
20240129,2305,2345,2350,2280,38976,89876840,00,0.00,N,5,-25,
|
|
20240126,2330,2330,2355,2280,25329,58792625,00,0.00,N,3,0,
|
|
20240125,2330,2390,2390,2240,15499,35690805,00,0.00,N,5,-10,
|
|
20240124,2340,2350,2365,2315,23211,54325365,00,0.00,N,5,-10,
|
|
20240123,2350,2295,2370,2245,41579,96155835,00,0.00,N,2,55,
|
|
20240122,2295,2305,2450,2220,48346,109673985,00,0.00,N,5,-5,
|
|
20240119,2300,2300,2320,2250,29882,68193770,00,0.00,N,2,20,
|
|
20240118,2280,2270,2315,2270,29626,67904180,00,0.00,N,3,0,
|
|
20240117,2280,2265,2290,2205,55559,124932530,00,0.00,N,2,20,
|
|
20240116,2260,2365,2445,2260,117534,271887095,00,0.00,N,5,-160,
|
|
20240115,2420,2485,2485,2405,65827,160439980,00,0.00,N,5,-65,
|
|
20240112,2485,2505,2545,2450,45932,113732270,00,0.00,N,5,-20,
|
|
20240111,2505,2410,2550,2410,108011,269895200,00,0.00,N,2,90,
|
|
20240110,2415,2430,2605,2310,328574,816522100,00,0.00,N,5,-25,
|
|
20240109,2440,2295,2510,2220,398615,953410360,00,0.00,N,2,225,
|
|
20240108,2215,2100,2220,2100,45079,98246785,00,0.00,N,2,15,
|
|
20240105,2200,2170,2295,2040,96729,210071340,00,0.00,N,2,30,
|
|
20240104,2170,2180,2195,2150,21921,47472990,00,0.00,N,2,10,
|
|
20240103,2160,2190,2190,2155,33732,73235855,00,0.00,N,5,-45,
|
|
20240102,2205,2140,2220,2105,68011,147416155,00,0.00,N,2,65,
|
|
20231228,2140,2115,2140,2085,30372,63997450,00,0.00,N,2,35,
|
|
20231227,2105,2120,2120,2080,28934,60499755,02,0.00,N,2,20,
|
|
20231226,2085,2120,2120,2080,29613,61831490,00,0.00,N,3,0,
|
|
20231222,2085,2085,2120,2060,55825,115822025,00,0.00,N,5,-10,
|
|
20231221,2095,2100,2105,2055,57434,119473205,00,0.00,N,5,-5,
|
|
20231220,2100,2085,2110,2080,138442,290417315,00,0.00,N,2,20,
|
|
20231219,2080,2110,2110,2055,90716,188659930,00,0.00,N,5,-15,
|
|
20231218,2095,2100,2115,2075,34842,72893005,00,0.00,N,2,5,
|
|
20231215,2090,2125,2125,2075,47291,98820925,00,0.00,N,5,-10,
|
|
20231214,2100,2125,2125,2055,146481,306897150,00,0.00,N,5,-5,
|
|
20231213,2105,2140,2140,2075,42705,89703330,00,0.00,N,5,-20,
|
|
20231212,2125,2120,2140,2105,54082,114760435,00,0.00,N,2,15,
|
|
20231211,2110,2130,2130,2085,46614,98454225,00,0.00,N,2,5,
|
|
20231208,2105,2115,2135,2085,20074,42385740,00,0.00,N,2,5,
|
|
20231207,2100,2100,2140,2050,123904,261999745,00,0.00,N,3,0,
|
|
20231206,2100,2115,2115,2035,144605,301816040,00,0.00,N,5,-15,
|
|
20231205,2115,2145,2180,2090,23435,49556535,00,0.00,N,5,-30,
|
|
20231204,2145,2115,2150,2050,26045,55166245,00,0.00,N,2,30,
|
|
20231201,2115,2125,2125,2090,16125,33880595,00,0.00,N,2,20,
|
|
20231130,2095,2165,2165,2090,19923,42151330,00,0.00,N,5,-70,
|
|
20231129,2165,2140,2175,2125,28257,60624200,00,0.00,N,2,15,
|
|
20231128,2150,2180,2180,2140,35251,75857015,00,0.00,N,2,5,
|
|
20231127,2145,2135,2180,2095,55090,117710235,00,0.00,N,2,60,
|
|
20231124,2085,2005,2115,2005,34368,71291795,00,0.00,N,2,80,
|
|
20231123,2005,2055,2080,2000,35377,71333405,00,0.00,N,5,-50,
|
|
20231122,2055,2085,2085,2020,13857,28225060,00,0.00,N,5,-5,
|
|
20231121,2060,2020,2070,2020,7312,14986705,00,0.00,N,2,5,
|
|
20231120,2055,2040,2070,1999,14761,30024160,00,0.00,N,2,15,
|
|
20231117,2040,2100,2100,1995,164968,335419430,00,0.00,N,5,-45,
|
|
20231116,2085,2130,2130,2020,54641,112584740,00,0.00,N,5,-45,
|
|
20231115,2130,2195,2195,2060,30077,64720075,00,0.00,N,5,-65,
|
|
20231114,2195,2185,2210,2170,12096,26461560,00,0.00,N,3,0,
|
|
20231113,2195,2175,2210,2145,8580,18743330,00,0.00,N,3,0,
|
|
20231110,2195,2220,2220,2105,13741,30041100,00,0.00,N,3,0,
|
|
20231109,2195,2130,2205,2120,32455,70717920,00,0.00,N,2,35,
|
|
20231108,2160,2155,2165,2150,6069,13093265,00,0.00,N,2,5,
|
|
20231107,2155,2175,2175,2060,23206,49826775,00,0.00,N,5,-15,
|
|
20231106,2170,2160,2185,2055,40022,86799605,00,0.00,N,2,10,
|
|
20231103,2160,2150,2200,2140,12391,26670935,00,0.00,N,2,10,
|
|
20231102,2150,2120,2170,2115,24894,53431040,00,0.00,N,2,30,
|
|
20231101,2120,2080,2150,2080,11590,24546560,00,0.00,N,2,20,
|
|
20231031,2100,2165,2165,2100,16446,35014640,00,0.00,N,5,-60,
|
|
20231030,2160,2085,2185,2085,22589,48473265,00,0.00,N,2,75,
|
|
20231027,2085,2055,2135,2050,64544,133562510,00,0.00,N,5,-15,
|
|
20231026,2100,2155,2155,2050,29783,61680355,00,0.00,N,5,-60,
|
|
20231025,2160,2155,2180,2115,13299,28588075,00,0.00,N,2,5,
|
|
20231024,2155,2090,2160,2080,20495,43673950,00,0.00,N,2,55,
|
|
20231023,2100,2150,2150,2070,16011,33400560,00,0.00,N,2,10,
|
|
20231020,2090,2155,2155,2050,37132,76703945,00,0.00,N,5,-20,
|
|
20231019,2110,2140,2195,2075,60433,127256590,00,0.00,N,5,-40,
|
|
20231018,2150,2160,2160,2110,14675,31121455,00,0.00,N,2,15,
|
|
20231017,2135,2105,2155,2100,34243,73223685,00,0.00,N,2,30,
|
|
20231016,2105,2100,2160,2080,51498,108552995,00,0.00,N,2,5,
|
|
20231013,2100,2100,2150,2075,42603,88945460,00,0.00,N,3,0,
|
|
20231012,2100,2130,2170,2090,38966,82063730,00,0.00,N,5,-30,
|
|
20231011,2130,2175,2175,2070,29057,61145865,00,0.00,N,2,50,
|
|
20231010,2080,2115,2135,2080,40079,84591110,00,0.00,N,5,-40,
|
|
20231006,2120,2110,2125,2060,16123,33808830,00,0.00,N,3,0,
|
|
20231005,2120,2015,2120,2005,41544,86439960,00,0.00,N,2,65,
|
|
20231004,2055,2000,2100,2000,37403,76635680,00,0.00,N,2,40,
|
|
20230927,2015,2000,2055,1980,25243,50347914,00,0.00,N,2,19,
|
|
20230926,1996,2030,2030,1980,32058,64115661,00,0.00,N,5,-34,
|
|
20230925,2030,2015,2065,2000,21417,42964215,00,0.00,N,5,-10,
|
|
20230922,2040,2045,2100,1996,16423,33088758,00,0.00,N,5,-5,
|
|
20230921,2045,2145,2235,2000,56490,114945420,00,0.00,N,5,-100,
|
|
20230920,2145,2125,2235,2120,15559,33511870,00,0.00,N,5,-95,
|
|
20230919,2240,2200,2240,2115,62123,132856065,00,0.00,N,2,40,
|
|
20230918,2200,2225,2250,2170,14280,31132515,00,0.00,N,5,-25,
|
|
20230915,2225,2240,2255,2175,64812,143546230,00,0.00,N,2,15,
|
|
20230914,2210,2235,2235,2140,25205,55214245,00,0.00,N,2,20,
|
|
20230913,2190,2150,2245,2135,36539,79626845,00,0.00,N,2,15,
|
|
20230912,2175,2225,2255,2140,49791,108953665,00,0.00,N,5,-5,
|
|
20230911,2180,2190,2255,2130,57539,126309695,00,0.00,N,2,40,
|
|
20230908,2140,2050,2200,2025,86649,185599505,00,0.00,N,2,50,
|
|
20230907,2090,2050,2110,2000,60688,124560315,00,0.00,N,2,30,
|
|
20230906,2060,2070,2070,2030,38300,78150630,00,0.00,N,3,0,
|
|
20230905,2060,2080,2080,2005,41035,83754120,00,0.00,N,3,0,
|
|
20230904,2060,2050,2075,2000,20473,41637000,00,0.00,N,2,10,
|
|
20230901,2050,2005,2080,2000,50192,101707340,00,0.00,N,2,10,
|
|
20230831,2040,2080,2080,2000,34098,68908840,00,0.00,N,2,10,
|
|
20230830,2030,2080,2250,2000,292427,619719105,00,0.00,N,5,-20,
|
|
20230829,2050,2080,2090,2035,34823,71567940,00,0.00,N,5,-30,
|
|
20230828,2080,2065,2090,1990,57585,116581910,00,0.00,N,2,15,
|
|
20230825,2065,2055,2070,1980,42012,84176394,00,0.00,N,5,-5,
|
|
20230824,2070,2060,2090,2030,36471,75437020,00,0.00,N,2,10,
|
|
20230823,2060,1968,2075,1968,35872,73307113,00,0.00,N,2,83,
|
|
20230822,1977,1973,2050,1955,17680,35014220,00,0.00,N,2,11,
|
|
20230821,1966,2085,2085,1966,85751,171380598,00,0.00,N,5,-119,
|
|
20230818,2085,2165,2210,2085,45430,96432095,00,0.00,N,5,-90,
|
|
20230817,2175,2205,2250,2120,71044,153484995,00,0.00,N,5,-40,
|
|
20230816,2215,2150,2275,2120,185720,407344925,00,0.00,N,2,85,
|
|
20230814,2130,2125,2160,2005,74502,153303175,00,0.00,N,2,5,
|
|
20230811,2125,2070,2145,2070,35989,76436270,00,0.00,N,2,5,
|
|
20230810,2120,1990,2155,1990,166294,348866332,00,0.00,N,2,130,
|
|
20230809,1990,1881,2050,1881,66742,128879639,00,0.00,N,2,90,
|
|
20230808,1900,1904,1904,1876,21671,40904685,00,0.00,N,2,19,
|
|
20230807,1881,1872,1930,1864,20613,39072997,00,0.00,N,5,-11,
|
|
20230804,1892,1916,1960,1875,38326,72562451,00,0.00,N,2,9,
|
|
20230803,1883,1883,1910,1870,17503,33041202,00,0.00,N,3,0,
|
|
20230802,1883,1950,1950,1883,25286,48181938,00,0.00,N,5,-41,
|
|
20230801,1924,1889,1950,1885,30019,57189346,00,0.00,N,2,16,
|
|
20230731,1908,1800,1924,1750,74371,139377531,00,0.00,N,2,120,
|
|
20230728,1788,1679,1845,1664,33898,58953579,00,0.00,N,2,100,
|
|
20230727,1688,1640,1689,1626,35227,58342328,00,0.00,N,2,36,
|
|
20230726,1652,1671,1734,1579,150343,242004887,00,0.00,N,5,-71,
|
|
20230725,1723,1756,1759,1720,58357,101088932,00,0.00,N,5,-34,
|
|
20230724,1757,1747,1797,1743,50179,88525888,00,0.00,N,2,14,
|
|
20230721,1743,1706,1755,1704,37740,65345969,00,0.00,N,2,37,
|
|
20230720,1706,1739,1775,1650,77823,134308584,00,0.00,N,5,-37,
|
|
20230719,1743,1784,1830,1710,28357,49722562,00,0.00,N,5,-39,
|
|
20230718,1782,1802,1804,1721,17614,31317826,00,0.00,N,5,-20,
|
|
20230717,1802,1815,1816,1788,40176,72277093,00,0.00,N,5,-13,
|
|
20230714,1815,1855,1859,1787,52144,94014168,00,0.00,N,5,-42,
|
|
20230713,1857,1898,1898,1760,30417,56149473,00,0.00,N,5,-8,
|
|
20230712,1865,1765,1878,1765,91820,169858020,00,0.00,N,2,105,
|
|
20230711,1760,1780,1825,1760,30641,54904338,00,0.00,N,5,-21,
|
|
20230710,1781,1810,1810,1761,29098,52186171,00,0.00,N,2,26,
|
|
20230707,1755,1819,1819,1713,49187,85924146,00,0.00,N,5,-45,
|
|
20230706,1800,1840,1872,1787,66391,120691695,00,0.00,N,5,-72,
|
|
20230705,1872,1885,1945,1855,75307,141340440,00,0.00,N,5,-13,
|
|
20230704,1885,1910,1928,1858,42396,79382302,00,0.00,N,5,-24,
|
|
20230703,1909,1990,1990,1890,40739,77770988,00,0.00,N,2,18,
|
|
20230630,1891,2000,2000,1825,90672,172130648,00,0.00,N,5,-30,
|
|
20230629,1921,1945,1972,1913,33540,65618856,00,0.00,N,5,-24,
|
|
20230628,1945,1997,2010,1917,38668,76041677,00,0.00,N,5,-52,
|
|
20230627,1997,2025,2025,1971,32266,64281079,00,0.00,N,3,0,
|
|
20230626,1997,1986,2000,1973,39828,79028812,00,0.00,N,2,11,
|
|
20230623,1986,2005,2010,1980,30709,61028619,00,0.00,N,5,-14,
|
|
20230622,2000,2000,2045,1995,28431,56900652,00,0.00,N,3,0,
|
|
20230621,2000,2025,2065,2000,45173,91699860,00,0.00,N,5,-25,
|
|
20230620,2025,2065,2070,2000,42806,86201660,00,0.00,N,5,-40,
|
|
20230619,2065,2015,2100,1960,67390,137197703,00,0.00,N,2,50,
|
|
20230616,2015,2015,2065,2000,29169,58667080,00,0.00,N,3,0,
|
|
20230615,2015,2015,2055,2000,35442,71875655,00,0.00,N,3,0,
|
|
20230614,2015,2135,2145,2015,53381,109672870,00,0.00,N,5,-100,
|
|
20230613,2115,2175,2180,2045,136527,287659310,00,0.00,N,5,-45,
|
|
20230612,2160,2110,2170,2050,193943,410963430,00,0.00,N,2,60,
|
|
20230609,2100,2005,2100,1995,98816,203141745,00,0.00,N,2,95,
|
|
20230608,2005,1999,2020,1991,34505,68919842,00,0.00,N,2,6,
|
|
20230607,1999,2045,2045,1999,40026,80136922,00,0.00,N,5,-21,
|
|
20230605,2020,1999,2040,1950,73076,146280505,00,0.00,N,2,21,
|
|
20230602,1999,2000,2050,1999,73337,147744262,00,0.00,N,5,-16,
|
|
20230601,2015,2000,2025,1960,68806,137666766,00,0.00,N,2,23,
|
|
20230531,1992,1959,2030,1959,44496,88660285,00,0.00,N,2,9,
|
|
20230530,1983,2000,2030,1983,70955,141477098,00,0.00,N,5,-22,
|
|
20230526,2005,2045,2045,1999,50938,102318817,00,0.00,N,5,-25,
|
|
20230525,2030,2075,2075,2000,64092,129241880,00,0.00,N,5,-10,
|
|
20230524,2040,2020,2080,2000,53099,107545690,00,0.00,N,3,0,
|
|
20230523,2040,2050,2075,2030,75870,155404520,00,0.00,N,5,-40,
|
|
20230522,2080,2030,2090,1940,149746,303166541,00,0.00,N,2,80,
|
|
20230519,2000,2055,2090,1990,151950,306155313,00,0.00,N,5,-70,
|
|
20230518,2070,2075,2100,2035,95169,197078325,00,0.00,N,5,-15,
|
|
20230517,2085,2060,2115,2050,110161,228837215,00,0.00,N,5,-20,
|
|
20230516,2105,2130,2130,2045,307405,637189790,00,0.00,N,5,-65,
|
|
20230515,2170,2135,2170,2055,145238,305948005,00,0.00,N,2,5,
|
|
20230512,2165,2150,2185,2110,131135,281705085,00,0.00,N,2,25,
|
|
20230511,2140,2125,2190,2105,185922,398426100,00,0.00,N,2,15,
|
|
20230510,2125,2050,2175,2025,213327,447030350,00,0.00,N,2,80,
|
|
20230509,2045,2200,2200,2045,208536,435028595,00,0.00,N,5,-120,
|
|
20230508,2165,2180,2230,2140,328997,720432595,00,0.00,N,5,-5,
|
|
20230504,2170,2200,2235,2115,400012,865419715,00,0.00,N,5,-65,
|
|
20230503,2235,2275,2295,2200,688803,1544816825,00,0.00,N,2,5,
|
|
20230502,2230,2115,2300,2040,1741684,3763776580,00,0.00,N,5,-5,
|
|
20230428,2235,2250,2400,2180,1592205,3648449640,00,0.00,N,5,-35,
|
|
20230427,2270,2365,2370,2180,1587447,3630880915,00,0.00,N,5,-65,
|
|
20230426,2335,2790,2810,2015,4483849,10457923960,00,0.00,N,5,-290,
|
|
20230425,2625,2470,2625,2265,8920007,22217786600,00,0.00,N,1,605,
|
|
20230424,2020,1575,2020,1575,1349114,2605203924,00,0.00,N,1,463,
|
|
20230421,1557,1455,1891,1383,6927549,12123867207,00,0.00,N,2,102,
|
|
20230420,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230419,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230418,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230417,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230414,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230413,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230412,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230411,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230410,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230407,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230406,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230405,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230404,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230403,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230331,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230330,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230329,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230328,1455,1455,1455,1455,0,0,00,0.00,N,0,0,
|
|
20230327,1455,1428,1513,1419,128672,187332274,00,0.00,N,2,22,
|
|
20230324,1432,1414,1441,1401,64632,91773984,00,0.00,N,2,13,
|
|
20230323,1419,1455,1490,1410,89350,128599855,00,0.00,N,5,-35,
|
|
20230322,1455,1432,1683,1419,270334,414770858,00,0.00,N,2,22,
|
|
20230321,1432,1432,1455,1419,37379,53549350,00,0.00,N,3,0,
|
|
20230320,1432,1441,1472,1419,16763,24128637,00,0.00,N,5,-22,
|
|
20230317,1455,1455,1472,1428,7598,10950603,00,0.00,N,2,22,
|
|
20230316,1432,1463,1499,1414,26456,38168746,00,0.00,N,5,-31,
|
|
20230315,1463,1432,1544,1410,30907,45913029,00,0.00,N,2,31,
|
|
20230314,1432,1423,1446,1302,100596,140599670,00,0.00,N,5,-8,
|
|
20230313,1441,1481,1495,1423,54947,79725465,00,0.00,N,5,-62,
|
|
20230310,1504,1495,1553,1486,37297,56566459,00,0.00,N,5,-8,
|
|
20230309,1513,1517,1598,1508,47062,72649417,00,0.00,N,5,-8,
|
|
20230308,1522,1544,1557,1499,75180,114559786,00,0.00,N,5,-22,
|
|
20230307,1544,1499,1589,1499,123216,188660648,00,0.00,N,5,-26,
|
|
20230306,1571,1584,1602,1571,52332,82998172,00,0.00,N,5,-13,
|
|
20230303,1584,1589,1607,1566,55407,87492370,00,0.00,N,2,8,
|
|
20230302,1575,1575,1575,1513,45177,70778323,00,0.00,N,3,0,
|
|
20230228,1575,1562,1575,1544,28809,44954399,00,0.00,N,2,4,
|
|
20230227,1571,1575,1575,1540,47823,74702344,00,0.00,N,5,-4,
|
|
20230224,1575,1580,1607,1557,70008,110224989,00,0.00,N,2,22,
|
|
20230223,1553,1580,1580,1540,71017,110524030,00,0.00,N,5,-13,
|
|
20230222,1566,1531,1683,1495,618772,988143715,00,0.00,N,2,53,
|
|
20230221,1513,1531,1557,1455,221995,334974424,00,0.00,N,5,-22,
|
|
20230220,1535,1566,1571,1526,121885,187329811,00,0.00,N,5,-31,
|
|
20230217,1566,1575,1634,1562,156391,248081722,00,0.00,N,5,-22,
|
|
20230216,1589,1584,1616,1557,182397,286364030,00,0.00,N,2,22,
|
|
20230215,1566,1598,1629,1540,284405,450114845,00,0.00,N,5,-22,
|
|
20230214,1589,1692,1719,1549,1095651,1755579839,00,0.00,N,5,-102,
|
|
20230213,1692,2059,2171,1692,2022904,3534390018,00,0.00,N,4,-725,
|
|
20230210,2417,2484,2484,2417,24646,60129134,00,0.00,N,5,-58,
|
|
20230209,2475,2520,2520,2430,39420,96928537,00,0.00,N,5,-17,
|
|
20230208,2493,2516,2542,2484,19554,48911947,00,0.00,N,5,-22,
|
|
20230207,2516,2493,2551,2493,12510,31536035,00,0.00,N,3,0,
|
|
20230206,2516,2551,2551,2511,10036,25305485,00,0.00,N,5,-35,
|
|
20230203,2551,2583,2601,2520,23276,59278741,00,0.00,N,5,-8,
|
|
20230202,2560,2520,2686,2520,76464,199384576,00,0.00,N,2,13,
|
|
20230201,2547,2520,2565,2507,12160,30649893,00,0.00,N,2,26,
|
|
20230131,2520,2529,2569,2511,11112,28046487,00,0.00,N,5,-13,
|
|
20230130,2533,2565,2565,2507,17758,44993316,00,0.00,N,5,-13,
|
|
20230127,2547,2471,2601,2457,43061,108944838,00,0.00,N,2,76,
|
|
20230126,2471,2462,2502,2453,14224,35088563,00,0.00,N,5,-8,
|
|
20230125,2480,2475,2480,2457,9110,22493208,00,0.00,N,3,0,
|
|
20230120,2480,2457,2484,2439,14622,35921436,00,0.00,N,2,17,
|
|
20230119,2462,2480,2480,2439,6525,16023395,00,0.00,N,5,-17,
|
|
20230118,2480,2480,2480,2444,7807,19180130,00,0.00,N,3,0,
|
|
20230117,2480,2475,2502,2444,11058,27141582,00,0.00,N,2,4,
|
|
20230116,2475,2502,2507,2457,11323,27993071,00,0.00,N,5,-31,
|
|
20230113,2507,2484,2516,2462,11654,29060617,00,0.00,N,2,22,
|
|
20230112,2484,2457,2493,2439,5627,13865523,00,0.00,N,2,26,
|
|
20230111,2457,2439,2511,2413,19621,48233917,00,0.00,N,2,17,
|
|
20230110,2439,2439,2448,2417,4891,11872039,00,0.00,N,3,0,
|
|
20230109,2439,2413,2439,2404,8093,19549430,00,0.00,N,2,26,
|
|
20230106,2413,2395,2413,2368,14094,33702450,00,0.00,N,2,31,
|
|
20230105,2381,2399,2430,2359,22058,52514778,00,0.00,N,3,0,
|
|
20230104,2381,2381,2422,2381,18600,44630191,00,0.00,N,5,-22,
|
|
20230103,2404,2395,2430,2350,21148,50334644,00,0.00,N,5,-4,
|
|
20230102,2408,2408,2422,2390,8516,20444572,00,0.00,N,5,-8,
|
|
20221229,2417,2444,2444,2413,8476,20503172,00,0.00,N,5,-17,
|
|
20221228,2435,2484,2484,2404,12693,30807504,02,0.00,N,5,-13,
|
|
20221227,2448,2422,2466,2408,9303,22638221,00,0.00,N,2,22,
|
|
20221226,2426,2430,2444,2404,10673,25870970,00,0.00,N,5,-4,
|
|
20221223,2430,2484,2484,2417,9424,22978169,00,0.00,N,5,-53,
|
|
20221222,2484,2448,2484,2439,9875,24297284,00,0.00,N,2,17,
|
|
20221221,2466,2484,2538,2435,21172,52374976,00,0.00,N,5,-44,
|
|
20221220,2511,2605,2605,2511,11929,30280869,00,0.00,N,5,-62,
|
|
20221219,2574,2538,2574,2511,14206,36129810,00,0.00,N,2,35,
|
|
20221216,2538,2623,2654,2538,24217,62663488,00,0.00,N,5,-120,
|
|
20221215,2659,2619,2699,2601,27982,73986666,00,0.00,N,2,26,
|
|
20221214,2632,2592,2663,2551,44701,117004322,00,0.00,N,2,22,
|
|
20221213,2610,2480,2610,2480,33206,84298871,00,0.00,N,2,102,
|
|
20221212,2507,2516,2516,2426,53700,132427231,00,0.00,N,2,17,
|
|
20221209,2489,2547,2547,2453,49896,123354091,00,0.00,N,5,-31,
|
|
20221208,2520,2520,2520,2448,62497,154943358,00,0.00,N,3,0,
|
|
20221207,2520,2381,2856,2350,1014279,2689498680,00,0.00,N,2,138,
|
|
20221206,2381,2457,2457,2381,13140,31722032,00,0.00,N,5,-58,
|
|
20221205,2439,2493,2493,2430,18607,45575465,00,0.00,N,5,-44,
|
|
20221202,2484,2413,2601,2408,28989,71641447,00,0.00,N,2,76,
|
|
20221201,2408,2404,2462,2395,14539,35173700,00,0.00,N,2,17,
|
|
20221130,2390,2386,2413,2377,10227,24486098,00,0.00,N,2,4,
|
|
20221129,2386,2345,2413,2345,11428,27229683,00,0.00,N,5,-17,
|
|
20221128,2404,2453,2493,2377,21748,52416633,00,0.00,N,5,-40,
|
|
20221125,2444,2475,2511,2444,9039,22298034,00,0.00,N,5,-31,
|
|
20221124,2475,2413,2475,2395,25714,62482077,00,0.00,N,2,89,
|
|
20221123,2386,2381,2422,2368,46350,110564172,00,0.00,N,5,-22,
|
|
20221122,2408,2426,2426,2390,14311,34451651,00,0.00,N,5,-31,
|
|
20221121,2439,2466,2493,2359,65505,157483112,00,0.00,N,5,-26,
|
|
20221118,2466,2524,2524,2466,49999,124400385,00,0.00,N,5,-58,
|
|
20221117,2524,2560,2560,2511,22065,55826628,00,0.00,N,5,-26,
|
|
20221116,2551,2583,2583,2516,38282,97658480,00,0.00,N,5,-17,
|
|
20221115,2569,2659,2686,2529,66896,172132072,00,0.00,N,5,-89,
|
|
20221114,2659,2623,2677,2587,13199,34743938,00,0.00,N,2,35,
|
|
20221111,2623,2596,2632,2592,20486,53343345,00,0.00,N,2,31,
|
|
20221110,2592,2578,2592,2551,10371,26609303,00,0.00,N,2,22,
|
|
20221109,2569,2601,2627,2569,14307,37138928,00,0.00,N,5,-13,
|
|
20221108,2583,2583,2592,2574,14367,37050111,00,0.00,N,2,13,
|
|
20221107,2569,2551,2583,2551,9216,23665808,00,0.00,N,2,17,
|
|
20221104,2551,2524,2551,2516,4667,11809377,00,0.00,N,2,26,
|
|
20221103,2524,2511,2560,2475,24760,62157318,00,0.00,N,2,8,
|
|
20221102,2516,2551,2551,2493,19862,49882642,00,0.00,N,5,-17,
|
|
20221101,2533,2565,2565,2498,21762,55060894,00,0.00,N,5,-22,
|
|
20221031,2556,2681,2681,2529,33033,84469258,00,0.00,N,5,-26,
|
|
20221028,2583,2516,3004,2498,507010,1385660882,00,0.00,N,2,76,
|
|
20221027,2507,2484,2511,2484,5946,14869860,00,0.00,N,2,8,
|
|
20221026,2498,2498,2524,2489,14411,35991601,00,0.00,N,5,-8,
|
|
20221025,2507,2524,2538,2493,17315,43433350,00,0.00,N,5,-17,
|
|
20221024,2524,2529,2547,2511,15913,40224186,00,0.00,N,5,-4,
|
|
20221021,2529,2596,2596,2498,24575,62193990,00,0.00,N,5,-80,
|
|
20221020,2610,2619,2636,2556,9161,23752030,00,0.00,N,5,-8,
|
|
20221019,2619,2619,2641,2601,22563,59048731,00,0.00,N,3,0,
|
|
20221018,2619,2592,2632,2592,7237,18948749,00,0.00,N,2,26,
|
|
20221017,2592,2592,2596,2551,25941,66875931,00,0.00,N,3,0,
|
|
20221014,2592,2524,2601,2524,28697,73638033,00,0.00,N,2,53,
|
|
20221013,2538,2704,2704,2484,88618,224487925,00,0.00,N,5,-156,
|
|
20221012,2695,2717,2735,2686,25088,67921618,00,0.00,N,5,-58,
|
|
20221011,2753,2820,2833,2672,30063,82327965,00,0.00,N,5,-67,
|
|
20221007,2820,2869,2869,2820,27822,79101517,00,0.00,N,5,-31,
|
|
20221006,2851,2757,2910,2708,20193,57112174,00,0.00,N,2,89,
|
|
20221005,2762,2753,2784,2717,19212,52529081,00,0.00,N,5,-4,
|
|
20221004,2766,2686,2766,2681,17334,47321046,00,0.00,N,2,71,
|
|
20220930,2695,2713,2730,2672,18132,48896601,00,0.00,N,5,-17,
|
|
20220929,2713,2708,2771,2708,19978,54773683,00,0.00,N,5,-17,
|
|
20220928,2730,2717,2775,2677,33696,91271106,00,0.00,N,5,-13,
|
|
20220927,2744,2695,2838,2695,31539,86600739,00,0.00,N,5,-26,
|
|
20220926,2771,2896,2905,2744,50143,139581422,00,0.00,N,5,-134,
|
|
20220923,2905,2995,3004,2820,51472,148329507,00,0.00,N,5,-71,
|
|
20220922,2977,2977,2999,2941,22492,66569837,00,0.00,N,5,-26,
|
|
20220921,3004,3008,3039,2959,14928,44950694,00,0.00,N,5,-4,
|
|
20220920,3008,2959,3053,2959,20486,61760038,00,0.00,N,2,13,
|
|
20220919,2995,3111,3111,2968,51918,156250480,00,0.00,N,5,-85,
|
|
20220916,3080,3174,3174,3057,42105,130230961,00,0.00,N,5,-85,
|
|
20220915,3165,3178,3178,3147,11853,37445174,00,0.00,N,2,4,
|
|
20220914,3160,3178,3223,3124,47524,149746555,00,0.00,N,5,-44,
|
|
20220913,3205,3183,3218,3178,16095,51356979,00,0.00,N,2,22,
|
|
20220908,3183,3209,3223,3169,13486,42974055,00,0.00,N,5,-8,
|
|
20220907,3192,3232,3236,3169,31568,100592703,00,0.00,N,5,-22,
|
|
20220906,3214,3218,3259,3214,13222,42736392,00,0.00,N,5,-4,
|
|
20220905,3218,3254,3254,3196,20485,65914937,00,0.00,N,5,-17,
|
|
20220902,3236,3250,3286,3223,20501,66334739,00,0.00,N,5,-13,
|
|
20220901,3250,3241,3259,3214,19155,61925366,00,0.00,N,2,8,
|
|
20220831,3241,3281,3281,3223,15105,49008932,00,0.00,N,5,-35,
|
|
20220830,3277,3223,3290,3223,11354,37016614,00,0.00,N,2,17,
|
|
20220829,3259,3263,3277,3187,33911,109347320,00,0.00,N,5,-58,
|
|
20220826,3317,3330,3366,3268,31969,105906721,00,0.00,N,5,-17,
|
|
20220825,3335,3308,3353,3295,39016,129368767,00,0.00,N,3,0,
|
|
20220824,3335,3335,3357,3290,21183,70295086,00,0.00,N,2,13,
|
|
20220823,3321,3263,3339,3227,35762,117628693,00,0.00,N,2,49,
|
|
20220822,3272,3214,3290,3156,48550,156267810,00,0.00,N,2,49,
|
|
20220819,3223,3254,3254,3178,56547,182156750,00,0.00,N,5,-31,
|
|
20220818,3254,3303,3321,3218,65282,212990158,00,0.00,N,5,-67,
|
|
20220817,3321,3415,3415,3295,80377,267662303,00,0.00,N,5,-102,
|
|
20220816,3424,3456,3456,3371,70021,238464743,00,0.00,N,5,-13,
|
|
20220812,3438,3469,3518,3402,109762,378454489,00,0.00,N,3,0,
|
|
20220811,3438,3532,3577,3429,367190,1281506212,00,0.00,N,5,-98,
|
|
20220810,3536,3299,4230,3268,3561169,13755946699,00,0.00,N,2,237,
|
|
20220809,3299,3286,3299,3281,5794,19074404,00,0.00,N,2,8,
|
|
20220808,3290,3254,3295,3241,14470,47249836,00,0.00,N,2,35,
|
|
20220805,3254,3250,3263,3232,6391,20801621,00,0.00,N,5,-8,
|
|
20220804,3263,3218,3268,3218,8992,29113461,00,0.00,N,2,26,
|
|
20220803,3236,3250,3250,3196,39762,127963377,00,0.00,N,5,-8,
|
|
20220802,3245,3218,3254,3218,7881,25492288,00,0.00,N,2,4,
|
|
20220801,3241,3272,3277,3241,16915,54942230,00,0.00,N,5,-17,
|
|
20220729,3259,3277,3277,3205,7018,22638458,00,0.00,N,3,0,
|
|
20220728,3259,3281,3281,3201,14780,47909250,00,0.00,N,5,-22,
|
|
20220727,3281,3281,3317,3245,5924,19431971,00,0.00,N,3,0,
|
|
20220726,3281,3277,3286,3236,11371,37040071,00,0.00,N,2,4,
|
|
20220725,3277,3335,3339,3241,11358,37114489,00,0.00,N,5,-35,
|
|
20220722,3312,3290,3330,3263,7312,24134151,00,0.00,N,2,4,
|
|
20220721,3308,3326,3335,3245,13106,43229854,00,0.00,N,5,-17,
|
|
20220720,3326,3303,3357,3299,12997,43032485,00,0.00,N,2,22,
|
|
20220719,3303,3317,3321,3263,8930,29313866,00,0.00,N,3,0,
|
|
20220718,3303,3263,3308,3263,8083,26641104,00,0.00,N,2,13,
|
|
20220715,3290,3308,3308,3223,13761,44875120,00,0.00,N,5,-17,
|
|
20220714,3308,3303,3321,3272,11719,38658658,00,0.00,N,2,4,
|
|
20220713,3303,3389,3389,3281,14087,46834851,00,0.00,N,5,-71,
|
|
20220712,3375,3380,3402,3330,8098,27236248,00,0.00,N,2,26,
|
|
20220711,3348,3362,3362,3308,8036,26734608,00,0.00,N,2,4,
|
|
20220708,3344,3362,3397,3335,11179,37596901,00,0.00,N,5,-17,
|
|
20220707,3362,3295,3411,3295,5038,16930829,00,0.00,N,2,67,
|
|
20220706,3295,3326,3326,3272,8569,28205230,00,0.00,N,5,-31,
|
|
20220705,3326,3312,3393,3286,15104,50177680,00,0.00,N,5,-17,
|
|
20220704,3344,3330,3415,3312,8102,27111129,00,0.00,N,2,31,
|
|
20220701,3312,3411,3496,3312,17970,60699858,00,0.00,N,5,-120,
|
|
20220630,3433,3380,3527,3339,22716,78491530,00,0.00,N,2,67,
|
|
20220629,3366,3299,3366,3281,14484,47975835,00,0.00,N,2,58,
|
|
20220628,3308,3281,3312,3263,14018,46278673,00,0.00,N,2,44,
|
|
20220627,3263,3232,3339,3165,25994,85890474,00,0.00,N,2,62,
|
|
20220624,3201,3156,3205,3151,33661,106750533,00,0.00,N,2,44,
|
|
20220623,3156,3178,3218,3151,20171,64070292,00,0.00,N,5,-44,
|
|
20220622,3201,3321,3321,3156,38507,124252153,00,0.00,N,5,-102,
|
|
20220621,3303,3183,3312,3183,20067,65747330,00,0.00,N,2,120,
|
|
20220620,3183,3268,3321,3165,33775,108171111,00,0.00,N,5,-120,
|
|
20220617,3303,3192,3308,3151,26486,84543285,00,0.00,N,2,8,
|
|
20220616,3295,3303,3397,3169,26265,87368006,00,0.00,N,5,-4,
|
|
20220615,3299,3380,3380,3299,14910,49500005,00,0.00,N,5,-80,
|
|
20220614,3380,3451,3451,3303,55314,185238982,00,0.00,N,5,-76,
|
|
20220613,3456,3523,3586,3451,37284,130240272,00,0.00,N,5,-134,
|
|
20220610,3590,3581,3612,3532,19650,70213784,00,0.00,N,5,-8,
|
|
20220609,3599,3603,3603,3527,22035,78617156,00,0.00,N,2,8,
|
|
20220608,3590,3523,3603,3523,34333,121917808,00,0.00,N,3,0,
|
|
20220607,3590,3639,3648,3550,16733,59916762,00,0.00,N,5,-49,
|
|
20220603,3639,3644,3653,3599,14514,52711480,00,0.00,N,2,13,
|
|
20220602,3626,3635,3653,3608,14510,52631111,00,0.00,N,2,8,
|
|
20220531,3617,3577,3617,3554,48882,175799294,00,0.00,N,2,40,
|
|
20220530,3577,3581,3612,3563,40922,146551790,00,0.00,N,5,-17,
|
|
20220527,3594,3603,3612,3568,10221,36589260,00,0.00,N,3,0,
|
|
20220526,3594,3577,3635,3550,10301,36954224,00,0.00,N,2,31,
|
|
20220525,3563,3545,3572,3514,39159,138218021,00,0.00,N,3,0,
|
|
20220524,3563,3648,3662,3550,27769,99827104,00,0.00,N,5,-62,
|
|
20220523,3626,3693,3729,3621,44220,161610773,00,0.00,N,5,-80,
|
|
20220520,3706,3680,3733,3671,18078,67000199,00,0.00,N,5,-4,
|
|
20220519,3711,3783,3783,3666,42279,156034420,00,0.00,N,5,-111,
|
|
20220518,3823,3841,3868,3796,11090,42349494,00,0.00,N,5,-22,
|
|
20220517,3845,3729,3859,3729,23755,90617291,00,0.00,N,2,58,
|
|
20220516,3787,3921,3930,3756,73454,278887096,00,0.00,N,5,-102,
|