Files
KissMeData/106520/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022641141141141100000.00Y30
32025022541141141141100000.00Y00
42025022441141141141100000.00Y00
52025022141141141141100000.00N00
62025022041141141141100000.00N00
72025021941141141141100000.00N00
82025021841141141141100000.00N00
92025021741141141141100000.00N00
102025021441141141141100000.00N00
112025021341141141141100000.00N00
122025021241141141141100000.00N00
132025021141141141141100000.00N00
142025021041141141141100000.00N00
152025020741141141141100000.00N00
162025020641141141141100000.00N00
172025020541141141141100000.00N00
182025020441141141141100000.00N00
192025020341141141141100000.00N00
202025013141141141141100000.00N00
212025012441141141141100000.00N00
222025012341141141141100000.00N00
232025012241141141141100000.00N00
242025012141141141141100000.00N00
252025012041141141141100000.00N00
262025011741141141141100000.00N00
272025011641141141141100000.00N00
282025011541141141141100000.00N00
292025011441141141141100000.00N00
302025011341141141141100000.00N00
312025011041141141141100000.00N00
322025010941141141141100000.00N00
332025010841141141141100000.00N00
342025010741141141141100000.00N00
352025010641141141141100000.00N00
362025010341141141141100000.00N00
372025010241141141141100000.00N00
382024123041141141141100000.00N00
392024122741141141141100020.00N00
402024122641141141141100000.00N00
412024122441141141141100000.00N00
422024122341141141141100000.00N00
432024122041141141141100000.00N00
442024121941141141141100000.00N00
452024121841141141141100000.00N00
462024121741141141141100000.00N00
472024121641141141141100000.00N00
482024121341141141141100000.00N00
492024121241141141141100000.00N00
502024121141141141141100000.00N00
512024121041141141141100000.00N00
522024120941141141141100000.00N00
532024120641141141141100000.00N00
542024120541141141141100000.00N00
552024120441141141141100000.00N00
562024120341141141141100000.00N00
572024120241141141141100000.00N00
582024112941141141141100000.00N00
592024112841141141141100000.00N00
602024112741141141141100000.00N00
612024112641141141141100000.00N00
622024112541141141141100000.00N00
632024112241141141141100000.00N00
642024112141141141141100000.00N00
652024112041141141141100000.00N00
662024111941141141141100000.00N00
672024111841141141141100000.00N00
682024111541141141141100000.00N00
692024111441141141141100000.00N00
702024111341141141141100000.00N00
712024111241141141141100000.00N00
722024111141141141141100000.00N00
732024110841141141141100000.00N00
742024110741141141141100000.00N00
752024110641141141141100000.00N00
762024110541141141141100000.00N00
772024110441141141141100000.00N00
782024110141141141141100000.00N00
792024103141141141141100000.00N00
802024103041141141141100000.00N00
812024102941141141141100000.00N00
822024102841141141141100000.00N00
832024102541141141141100000.00N00
842024102441141141141100000.00N00
852024102341141141141100000.00N00
862024102241141141141100000.00N00
872024102141141141141100000.00N00
882024101841141141141100000.00N00
892024101741141141141100000.00N00
902024101641141141141100000.00N00
912024101541141141141100000.00N00
922024101441141141141100000.00N00
932024101141141141141100000.00N00
942024101041141141141100000.00N00
952024100841141141141100000.00N00
962024100741141141141100000.00N00
972024100441141141141100000.00N00
982024100241141141141100000.00N00
992024093041141141141100000.00N00
1002024092741141141141100000.00N00
1012024092641141141141100000.00N00
1022024092541141141141100000.00N00
1032024092441141141141100000.00N00
1042024092341141141141100000.00N00
1052024092041141141141100000.00N00
1062024091941141141141100000.00N00
1072024091341141141141100000.00N00
1082024091241141141141100000.00N00
1092024091141141141141100000.00N00
1102024091041141141141100000.00N00
1112024090941141141141100000.00N00
1122024090641141141141100000.00N00
1132024090541141141141100000.00N00
1142024090441141141141100000.00N00
1152024090341141141141100000.00N00
1162024090241141141141100000.00N00
1172024083041141141141100000.00N00
1182024082941141141141100000.00N00
1192024082841141141141100000.00N00
1202024082741141141141100000.00N00
1212024082641141141141100000.00N00
1222024082341141141141100000.00N00
1232024082241141141141100000.00N00
1242024082141141141141100000.00N00
1252024082041141141141100000.00N00
1262024081941141141141100000.00N00
1272024081641141141141100000.00N00
1282024081441141141141100000.00N00
1292024081341141141141100000.00N00
1302024081241141141141100000.00N00
1312024080941141141141100000.00N00
1322024080841141141141100000.00N00
1332024080741141141141100000.00N00
1342024080641141141141100000.00N00
1352024080541141141141100000.00N00
1362024080241141141141100000.00N00
1372024080141141141141100000.00N00
1382024073141141141141100000.00N00
1392024073041141141141100000.00N00
1402024072941141141141100000.00N00
1412024072641141141141100000.00N00
1422024072541141141141100000.00N00
1432024072441141141141100000.00N00
1442024072341141141141100000.00N00
1452024072241141141141100000.00N00
1462024071941141141141100000.00N00
1472024071841141141141100000.00N00
1482024071741141141141100000.00N00
1492024071641141141141100000.00N00
1502024071541141141141100000.00N00
1512024071241141141141100000.00N00
1522024071141141141141100000.00N00
1532024071041141141141100000.00N00
1542024070941141141141100000.00N00
1552024070841141141141100000.00N00
1562024070541141141141100000.00N00
1572024070441141141141100000.00N00
1582024070341141141141100000.00N00
1592024070241141141141100000.00N00
1602024070141141141141100000.00N00
1612024062841141141141100000.00N00
1622024062741141141141100000.00N00
1632024062641141141141100000.00N00
1642024062541141141141100000.00N00
1652024062441141141141100000.00N00
1662024062141141141141100000.00N00
1672024062041141141141100000.00N00
1682024061941141141141100000.00N00
1692024061841141141141100000.00N00
1702024061741141141141100000.00N00
1712024061441141141141100000.00N00
1722024061341141141141100000.00N00
1732024061241141141141100000.00N00
1742024061141141141141100000.00N00
1752024061041141141141100000.00N00
1762024060741141141141100000.00N00
1772024060541141141141100000.00N00
1782024060441141141141100000.00N00
1792024060341141141141100000.00N00
1802024053141141141141100000.00N00
1812024053041141141141100000.00N00
1822024052941141141141100000.00N00
1832024052841141141141100000.00N00
1842024052741141141141100000.00N00
1852024052441141141141100000.00N00
1862024052341141141141100000.00N00
1872024052241141141141100000.00N00
1882024052141141141141100000.00N00
1892024052041141141141100000.00N00
1902024051741141141141100000.00N00
1912024051641141141141100000.00N00
1922024051441141141141100000.00N00
1932024051341141141141100000.00N00
1942024051041141141141100000.00N00
1952024050941141141141100000.00N00
1962024050841141141141100000.00N00
1972024050741141141141100000.00N00
1982024050341141141141100000.00N00
1992024050241141141141100000.00N00
2002024043041141141141100000.00N00
2012024042941141141141100000.00N00
2022024042641141141141100000.00N00
2032024042541141141141100000.00N00
2042024042441141141141100000.00N00
2052024042341141141141100000.00N00
2062024042241141141141100000.00N00
2072024041941141141141100000.00N00
2082024041841141141141100000.00N00
2092024041741141141141100000.00N00
2102024041641141141141100000.00N00
2112024041541141141141100000.00N00
2122024041241141141141100000.00N00
2132024041141141141141100000.00N00
2142024040941141141141100000.00N00
2152024040841141141141100000.00N00
2162024040541141141141100000.00N00
2172024040441141141141100000.00N00
2182024040341141141141100000.00N00
2192024040241141141141100000.00N00
2202024040141141141141100000.00N00
2212024032941141141141100000.00N00
2222024032841141141141100000.00N00
2232024032741141141141100000.00N00
2242024032641141141141100000.00N00
2252024032541141141141100000.00N00
2262024032241141141141100000.00N00
2272024032141141141141100000.00N00
2282024032041141141141100000.00N00
2292024031941141141141100000.00N00
2302024031841141141141100000.00N00
2312024031541141141141100000.00N00
2322024031441141141141100000.00N00
2332024031341141141141100000.00N00
2342024031241141141141100000.00N00
2352024031141141141141100000.00N00
2362024030841141141141100000.00N00
2372024030741141141141100000.00N00
2382024030641141141141100000.00N00
2392024030541141141141100000.00N00
2402024030441141141141100000.00N00
2412024022941141141141100000.00N00
2422024022841141141141100000.00N00
2432024022741141141141100000.00N00
2442024022641141141141100000.00N00
2452024022341141141141100000.00N00
2462024022241141141141100000.00N00
2472024022141141141141100000.00N00
2482024022041141141141100000.00N00
2492024021941141141141100000.00N00
2502024021641141141141100000.00N00
2512024021541141141141100000.00N00
2522024021441141141141100000.00N00
2532024021341141141141100000.00N00
2542024020841141141141100000.00N00
2552024020741141141141100000.00N00
2562024020641141141141100000.00N00
2572024020541141141141100000.00N00
2582024020241141141141100000.00N00
2592024020141141141141100000.00N00
2602024013141141141141100000.00N00
2612024013041141141141100000.00N00
2622024012941141141141100000.00N00
2632024012641141141141100000.00N00
2642024012541141141141100000.00N00
2652024012441141141141100000.00N00
2662024012341141141141100000.00N00
2672024012241141141141100000.00N00
2682024011941141141141100000.00N00
2692024011841141141141100000.00N00
2702024011741141141141100000.00N00
2712024011641141141141100000.00N00
2722024011541141141141100000.00N00
2732024011241141141141100000.00N00
2742024011141141141141100000.00N00
2752024011041141141141100000.00N00
2762024010941141141141100000.00N00
2772024010841141141141100000.00N00
2782024010541141141141100000.00N00
2792024010441141141141100000.00N00
2802024010341141141141100000.00N00
2812024010241141141141100000.00N00
2822023122841141141141100000.00N00
2832023122741141141141100020.00N00
2842023122641141141141100000.00N00
2852023122241141141141100000.00N00
2862023122141141141141100000.00N00
2872023122041141141141100000.00N00
2882023121941141141141100000.00N00
2892023121841141141141100000.00N00
2902023121541141141141100000.00N00
2912023121441141141141100000.00N00
2922023121341141141141100000.00N00
2932023121241141141141100000.00N00
2942023121141141141141100000.00N00
2952023120841141141141100000.00N00
2962023120741141141141100000.00N00
2972023120641141141141100000.00N00
2982023120541141141141100000.00N00
2992023120441141141141100000.00N00
3002023120141141141141100000.00N00
3012023113041141141141100000.00N00
3022023112941141141141100000.00N00
3032023112841141141141100000.00N00
3042023112741141141141100000.00N00
3052023112441141141141100000.00N00
3062023112341141141141100000.00N00
3072023112241141141141100000.00N00
3082023112141141141141100000.00N00
3092023112041141141141100000.00N00
3102023111741141141141100000.00N00
3112023111641141141141100000.00N00
3122023111541141141141100000.00N00
3132023111441141141141100000.00N00
3142023111341141141141100000.00N00
3152023111041141141141100000.00N00
3162023110941141141141100000.00N00
3172023110841141141141100000.00N00
3182023110741141141141100000.00N00
3192023110641141141141100000.00N00
3202023110341141141141100000.00N00
3212023110241141141141100000.00N00
3222023110141141141141100000.00N00
3232023103141141141141100000.00N00
3242023103041141141141100000.00N00
3252023102741141141141100000.00N00
3262023102641141141141100000.00N00
3272023102541141141141100000.00N00
3282023102441141141141100000.00N00
3292023102341141141141100000.00N00
3302023102041141141141100000.00N00
3312023101941141141141100000.00N00
3322023101841141141141100000.00N00
3332023101741141141141100000.00N00
3342023101641141141141100000.00N00
3352023101341141141141100000.00N00
3362023101241141141141100000.00N00
3372023101141141141141100000.00N00
3382023101041141141141100000.00N00
3392023100641141141141100000.00N00
3402023100541141141141100000.00N00
3412023100441141141141100000.00N00
3422023092741141141141100000.00N00
3432023092641141141141100000.00N00
3442023092541141141141100000.00N00
3452023092241141141141100000.00N00
3462023092141141141141100000.00N00
3472023092041141141141100000.00N00
3482023091941141141141100000.00N00
3492023091841141141141100000.00N00
3502023091541141141141100000.00N00
3512023091441141141141100000.00N00
3522023091341141141141100000.00N00
3532023091241141141141100000.00N00
3542023091141141141141100000.00N00
3552023090841141141141100000.00N00
3562023090741141141141100000.00N00
3572023090641141141141100000.00N00
3582023090541141141141100000.00N00
3592023090441141141141100000.00N00
3602023090141141141141100000.00N00
3612023083141141141141100000.00N00
3622023083041141141141100000.00N00
3632023082941141141141100000.00N00
3642023082841141141141100000.00N00
3652023082541141141141100000.00N00
3662023082441141141141100000.00N00
3672023082341141141141100000.00N00
3682023082241141141141100000.00N00
3692023082141141141141100000.00N00
3702023081841141141141100000.00N00
3712023081741141141141100000.00N00
3722023081641141141141100000.00N00
3732023081441141141141100000.00N00
3742023081141141141141100000.00N00
3752023081041141141141100000.00N00
3762023080941141141141100000.00N00
3772023080841141141141100000.00N00
3782023080741141141141100000.00N00
3792023080441141141141100000.00N00
3802023080341141141141100000.00N00
3812023080241141141141100000.00N00
3822023080141141141141100000.00N00
3832023073141141141141100000.00N00
3842023072841141141141100000.00N00
3852023072741141141141100000.00N00
3862023072641141141141100000.00N00
3872023072541141141141100000.00N00
3882023072441141141141100000.00N00
3892023072141141141141100000.00N00
3902023072041141141141100000.00N00
3912023071941141141141100000.00N00
3922023071841141141141100000.00N00
3932023071741141141141100000.00N00
3942023071441141141141100000.00N00
3952023071341141141141100000.00N00
3962023071241141141141100000.00N00
3972023071141141141141100000.00N00
3982023071041141141141100000.00N00
3992023070741141141141100000.00N00
4002023070641141141141100000.00N00
4012023070541141141141100000.00N00
4022023070441141141141100000.00N00
4032023070341141141141100000.00N00
4042023063041141141141100000.00N00
4052023062941141141141100000.00N00
4062023062841141141141100000.00N00
4072023062741141141141100000.00N00
4082023062641141141141100000.00N00
4092023062341141141141100000.00N00
4102023062241141141141100000.00N00
4112023062141141141141100000.00N00
4122023062041141141141100000.00N00
4132023061941141141141100000.00N00
4142023061641141141141100000.00N00
4152023061541141141141100000.00N00
4162023061441141141141100000.00N00
4172023061341141141141100000.00N00
4182023061241141141141100000.00N00
4192023060941141141141100000.00N00
4202023060841141141141100000.00N00
4212023060741141141141100000.00N00
4222023060541141141141100000.00N00
4232023060241141141141100000.00N00
4242023060141141141141100000.00N00
4252023053141141141141100000.00N00
4262023053041141141141100000.00N00
4272023052641141141141100000.00N00
4282023052541141141141100000.00N00
4292023052441141141141100000.00N00
4302023052341141141141100000.00N00
4312023052241141141141100000.00N00
4322023051941141141141100000.00N00
4332023051841141141141100000.00N00
4342023051741141141141100000.00N00
4352023051641141141141100000.00N00
4362023051541141141141100000.00N00
4372023051241141141141100000.00N00
4382023051141141141141100000.00N00
4392023051041141141141100000.00N00
4402023050941141141141100000.00N00
4412023050841141141141100000.00N00
4422023050441141141141100000.00N00
4432023050341141141141100000.00N00
4442023050241141141141100000.00N00
4452023042841141141141100000.00N00
4462023042741141141141100000.00N00
4472023042641141141141100000.00N00
4482023042541141141141100000.00N00
4492023042441141141141100000.00N00
4502023042141141141141100000.00N00
4512023042041141141141100000.00N00
4522023041941141141141100000.00N00
4532023041841141141141100000.00N00
4542023041741141141141100000.00N00
4552023041441141141141100000.00N00
4562023041341141141141100000.00N00
4572023041241141141141100000.00N00
4582023041141141141141100000.00N00
4592023041041141141141100000.00N00
4602023040741140442237927986991129035085000.00N212
461202304063994274273972115958859527828000.00N5-28
462202304054274294314081586654662507360000.00N5-1
463202304044284074323972210984918946028000.00N227
464202304034014024283961973123798430790000.00N5-1
4652023033140239643538637574601548548371000.00N22
4662023033040038744438671143822958556022000.00N220
4672023032938042943437738071061501702535000.00N5-45
4682023032842548648942558718482640423494000.00N5-61
46920230327486394495370157609947150565487000.00N2103
4702023032438337641333145696601716105463000.00N27
4712023032337639541635641925351633457180000.00N5-24
4722023032240044444439828341431163853027000.00N5-31
4732023032143144146142924098551070337577000.00N5-5
4742023032043645048143044084921987040718000.00N5-39
47520230317475493526418109297805139861296000.00N5-45
4762023031652053058950778170334213569273000.00N24
4772023031551660463750695560475246785273000.00N5-96
4782023031461265167057050707263069622253000.00N5-67
4792023031367974275166628288441952990972000.00N5-52
480202303107317548916951586797212664519226000.00N5-22
4812023030975392198170386746867223523613000.00N5-142
48220230308895998100288083341487641756461000.00N5-95
483202303079901206123998390788619539403959000.00N5-221
48420230306121113151316120027616533414541191000.00N5-59
4852023030312701362139011341391423617551788185000.00N5-92
4862023030213621945194613621407399121576433759000.00N4-583
48720230228194521302165194543195088885552474000.00N5-175
48820230227212022252320210020380654490789720000.00N5-105
48920230224222523302440220520225264631528675000.00N5-160
490202302232385238028002310735547818866526580000.00N5-55
491202302222440215025402075502115511643812560000.00N2340
49220230221210019952145197110580482191091425000.00N2106
49320230220199419082040182210731452071068342000.00N268
4942023021719261970204019117065441376983422000.00N5-51
49520230216197719302100193019802154000596751000.00N5-2
496202302151979191220501721567637710782755706000.00N2156
49720230214182324702500182337556838017182922000.00N5-667
49820230213249025502605245023462175932837485000.00N5-55
49920230210254524902550233522812955615245690000.00N285
50020230209246026252625246039073799838057805000.00N215
501202302082445213026002105915557822169902925000.00N2375
50220230207207021002190199418075573790259625000.00N5-5
50320230206207519602200193232935086818603417000.00N2144
5042023020319312000200018206947801351233358000.00N5-37
50520230202196817821997178214220282745029799000.00N2187
506202302011781172718081701256341448496237000.00N266
507202301311715176017691701294895509743419000.00N5-45
508202301301760181318731747302748539471518000.00N5-59
509202301271819182819001807288941530706499000.00N5-9
510202301261828188718871799443689810632996000.00N5-62
511202301251890195019501850405853765318133000.00N30
5122023012018901910204018506414431237085810000.00N5-35
51320230119192522252225191021132734313818870000.00N5-70
51420230118199517651995176528991835554314875000.00N2255
51520230117174015902000158545296598100830925000.00N2195
51620230116154520402065154513892512394326760000.00N5-480
517202301132025206520902005224553455590660000.00N5-20
518202301122045206521451985442109901468595000.00N30
5192023011120452025213519905297051083922030000.00N220
52020230110202522352235192522678764509215430000.00N5-195
521202301092220225022602165286538627816720000.00N225
522202301062195221023202190297685662691570000.00N5-15
5232023010522102395241021905616481270344725000.00N5-205
5242023010424152510260523504199371025183110000.00N5-90
5252023010325052405260023804424001110046155000.00N2110
52620230102239529302990234010278402635683050000.00N5-600
5272022122929952940310528104356701305411150000.00N5-5
5282022122830002800302527007837352294041455020.00N2275
5292022122727252585286025056978311923684150000.00N2140
530202212262585245026102430216097552071890000.00N2120
53120221223246525452545238095605232703475000.00N5-20
532202212222485252026202470199612509910150000.00N225
533202212212460241525202395109896272064030000.00N255
53420221220240524552455237074324178492490000.00N30
53520221219240524252455240046697112995355000.00N25
53620221216240024352450237052654126527560000.00N5-60
53720221215246024502480236092640224993495000.00N265
538202212142395229024252255169931396988990000.00N295
539202212132300230524802265235582554176040000.00N215
540202212122285244525002280261970608566600000.00N5-195
54120221209248025602595245095410237667580000.00N5-100
542202212082580249026002370120123299097760000.00N290
543202212072490246027052350342589883854180000.00N220
544202212062470259525952410114627283971375000.00N5-140
54520221205261026652665259585339223700300000.00N5-55
54620221202266526252705262076549203155755000.00N250
547202212012615265026602595115740302424125000.00N5-5
548202211302620263527152605100218264343435000.00N5-20
549202211292640263028852590145963396609255000.00N210
550202211282630279528002585222583590415695000.00N5-170
551202211252800294029402750186614529096005000.00N5-100
552202211242900295529752885120027349612975000.00N5-25
5532022112329253020306028704507491325739965000.00N5-95
554202211223020305031702990222215677866690000.00N5-60
5552022112130803320344528955913001829660140000.00N5-235
5562022111833153490358533105505551912893265000.00N5-95
55720221117341031203575306019702676548198595000.00N2455
55820221116295533003300288012732263809138220000.00N5-520
5592022111534753515365033007850612745413525000.00N25
56020221114347029053540289524539808242068030000.00N2680
56120221111279027952920278092557262645435000.00N25
56220221110278528102850275081462226627710000.00N5-10
56320221109279528152880274086040241742400000.00N255
564202211082740294529452650102714278383320000.00N5-20
565202211072760270528652680163749452004350000.00N255
56620221104270527202900270079542218376375000.00N5-95
567202211032800274029352705266055759155665000.00N25
568202211022795258528352585205630559067120000.00N2165
569202211012630244027402440337451879060830000.00N2160
57020221031247024502475237570100169302065000.00N220
571202210282450252525502420120866298450045000.00N5-75
572202210272525259026302500103569263437395000.00N5-85
573202210262610270528802600282058769230230000.00N5-95
5742022102527052330278023309855032602352730000.00N2395
575202210242310236024402250114025263112620000.00N5-50
57620221021236023702450234575492179990810000.00N5-20
577202210202380250525052295163194388428730000.00N5-115
57820221019249525602560248078770198700630000.00N5-40
579202210182535254026302530189109485204985000.00N5-35
58020221017257024702605240597122246225860000.00N2100
581202210142470253025902415241125600266065000.00N5-85
582202210132555243026552200222798561068010000.00N2125
58320221012243024902495236597060233826275000.00N5-65
5842022101124952510276024004384731146534890000.00N220
58520221007247523952520238057687141296470000.00N275
58620221006240024852485232089313212995300000.00N5-25
587202210052425258526502380162651404301505000.00N225
5882022100424002480267022455029961247338575000.00N2185
58920220930221522052270216062923138966170000.00N5-40
590202209292255233024502255103578240776265000.00N5-75
591202209282330265527002320360114880593345000.00N5-325
592202209272655275028052530280701744987730000.00N5-65
593202209262720306530652650179223496978425000.00N5-315
59420220923303532003330302597716304681255000.00N5-155
59520220922319029653200284097255293210975000.00N2250
596202209212940310031002925139018413283005000.00N5-160
59720220920310031603160302540122123473780000.00N270
598202209193030313031852950120680368271160000.00N5-100
599202209163130318032503020107734334338665000.00N5-50
60020220915318033053345314097240312060915000.00N5-120
60120220914330032753415318097560322413955000.00N225
60220220913327532703365325069415228768545000.00N30
60320220908327534253500320055986186512840000.00N5-50
60420220907332535453545326582328276773095000.00N5-145
60520220906347034203500340531258107654635000.00N235
606202209053435364536453410195351681628010000.00N5-260
60720220902369535753795350081259298196735000.00N2135
60820220901356036353750344589821317210050000.00N5-55
60920220831361537653765360044101160477660000.00N5-110
61020220830372536053790360545428167510135000.00N275
611202208293650370037003500105689379559505000.00N5-150
6122022082638003860387036303292281229488420000.00N5-80
613202208253880404040403790210065809662785000.00N5-65
614202208243945404040503935146172585027080000.00N215
61520220823393038953995380092855364397535000.00N230
616202208223900399039903815143368555179380000.00N5-90
617202208193990396041003955221598892033965000.00N235
618202208183955395040803950203412812794460000.00N5-35
619202208173990401040303800231146897299875000.00N5-40
62020220816403041004100400095343384772110000.00N210
621202208124020401040803950185804748595915000.00N210
622202208114010403041003980139056562334520000.00N5-20
623202208104030396040903935131303522539015000.00N250
624202208093980398041003940144022577624670000.00N5-100
6252022080840804150415037604872461929386605000.00N5-80
62620220805416039304455380013004645407395175000.00N2240
627202208043920383539303810125606487336795000.00N285
628202208033835393040203760185218707613050000.00N5-95
629202208023930399040803865162435640713180000.00N5-60
6302022080139903955401538053802741512729085000.00N2220
631202207293770362539203625209720796879125000.00N2150
63220220728362035503650353086386311139315000.00N275
633202207273545367036703500116397417527715000.00N5-55
63420220726360035103690351094592339806255000.00N280
635202207253520384038403470217781775648075000.00N5-320
63620220722384038803920375552583200318170000.00N5-40
637202207213880409040903720168032660013225000.00N5-210
638202207204090414041503995210386852179795000.00N290
639202207194000394040653885219632874308570000.00N250
640202207183950395041003820201853802963335000.00N240
6412022071539104050420038506235542489118845000.00N30
6422022071439103395417533807159932755632785000.00N2535
6432022071333753215379532153103971070536850000.00N2225
644202207123150323033453050174479556071860000.00N5-195
645202207113345360536053310210422719607430000.00N5-280
64620220708362536803695348587065312784055000.00N5-75
6472022070737003930394534203289251193023085000.00N5-245
6482022070639453905419539004428861789091540000.00N240
64920220705390538203945380589939349598500000.00N235
650202207043870380039653795129845502743965000.00N5-45
6512022070139153765398037652842761097905900000.00N2115
6522022063038003815397537253029751157745220000.00N5-40
653202206293840380039003450229521853221760000.00N270
6542022062837703640395035356007012293855715000.00N2235
6552022062735353240354031154017551366390125000.00N2460
656202206243075281531102695180917539885815000.00N2315
657202206232760298029802510131323350722760000.00N215
65820220622274528552930269577173215767915000.00N5-30
6592022062127752375279021456973741731376545000.00N2400
66020220620237533853385237013375983378220380000.00N5-1010
6612022061733853355349031302251273817785000.00N235
66220220616335032303550323059379203929165000.00N2105
66320220615324534203420321557166186356080000.00N5-175
664202206143420364536453240198534660735445000.00N5-220
665202206133640394039403460242542882151575000.00N5-300
66620220610394039604090388084748334384825000.00N5-20
66720220609396040804085388598029386342975000.00N5-120
668202206084080393541253935206851832246025000.00N30
669202206074080405041003975189696761489645000.00N230
670202206034050381541003815239397961521035000.00N2250
67120220602380039253925379061708235987010000.00N5-90
67220220531389038153995370094689362331355000.00N215
67320220530387538553970382053376208315495000.00N265
67420220527381038203965378077037298110440000.00N5-10
67520220526382037503960373076351292272880000.00N5-60
676202205253880393539403495211933793854425000.00N5-55
677202205243935327540753230167935592986665000.00N2660
67820220523327533903390315072292233690755000.00N5-75
6792022052033503405347033502538385798990000.00N5-75
68020220519342534903520336536197122982915000.00N5-80
68120220518350535903625340056923197999955000.00N5-75
68220220517358035903680347544865158891565000.00N5-30
6832022051636103510365035101052637767245000.00N235