684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,411,411,411,411,0,0,00,0.00,Y,3,0,
|
|
20250225,411,411,411,411,0,0,00,0.00,Y,0,0,
|
|
20250224,411,411,411,411,0,0,00,0.00,Y,0,0,
|
|
20250221,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250220,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250219,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250218,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250217,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250214,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250213,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250212,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250211,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250210,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250207,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250206,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250205,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250204,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250203,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250131,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250124,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250123,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250122,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250121,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250120,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250117,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250116,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250115,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250114,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250113,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250110,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250109,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250108,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250107,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250106,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250103,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20250102,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241230,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241227,411,411,411,411,0,0,02,0.00,N,0,0,
|
|
20241226,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241224,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241223,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241220,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241219,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241218,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241217,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241216,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241213,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241212,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241211,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241210,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241209,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241206,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241205,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241204,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241203,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241202,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241129,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241128,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241127,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241126,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241125,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241122,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241121,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241120,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241119,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241118,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241115,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241114,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241113,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241112,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241111,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241108,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241107,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241106,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241105,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241104,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241101,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241031,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241030,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241029,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241028,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241025,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241024,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241023,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241022,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241021,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241018,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241017,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241016,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241015,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241014,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241011,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241010,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241008,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241007,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241004,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20241002,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240930,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240927,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240926,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240925,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240924,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240923,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240920,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240919,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240913,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240912,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240911,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240910,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240909,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240906,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240905,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240904,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240903,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240902,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240830,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240829,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240828,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240827,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240826,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240823,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240822,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240821,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240820,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240819,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240816,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240814,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240813,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240812,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240809,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240808,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240807,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240806,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240805,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240802,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240801,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240731,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240730,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240729,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240726,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240725,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240724,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240723,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240722,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240719,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240718,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240717,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240716,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240715,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240712,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240711,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240710,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240709,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240708,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240705,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240704,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240703,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240702,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240701,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240628,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240627,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240626,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240625,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240624,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240621,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240620,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240619,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240618,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240617,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240614,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240613,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240612,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240611,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240610,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240607,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240605,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240604,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240603,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240531,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240530,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240529,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240528,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240527,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240524,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240523,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240522,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240521,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240520,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240517,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240516,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240514,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240513,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240510,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240509,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240508,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240507,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240503,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240502,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240430,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240429,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240426,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240425,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240424,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240423,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240422,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240419,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240418,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240417,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240416,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240415,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240412,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240411,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240409,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240408,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240405,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240404,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240403,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240402,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240401,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240329,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240328,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240327,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240326,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240325,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240322,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240321,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240320,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240319,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240318,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240315,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240314,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240313,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240312,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240311,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240308,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240307,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240306,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240305,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240304,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240229,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240228,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240227,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240226,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240223,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240222,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240221,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240220,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240219,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240216,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240215,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240214,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240213,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240208,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240207,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240206,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240205,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240202,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240201,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240131,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240130,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240129,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240126,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240125,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240124,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240123,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240122,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240119,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240118,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240117,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240116,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240115,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240112,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240111,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240110,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240109,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240108,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240105,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240104,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240103,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20240102,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231228,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231227,411,411,411,411,0,0,02,0.00,N,0,0,
|
|
20231226,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231222,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231221,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231220,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231219,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231218,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231215,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231214,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231213,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231212,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231211,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231208,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231207,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231206,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231205,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231204,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231201,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231130,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231129,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231128,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231127,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231124,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231123,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231122,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231121,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231120,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231117,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231116,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231115,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231114,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231113,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231110,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231109,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231108,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231107,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231106,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231103,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231102,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231101,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231031,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231030,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231027,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231026,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231025,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231024,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231023,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231020,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231019,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231018,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231017,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231016,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231013,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231012,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231011,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231010,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231006,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231005,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20231004,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230927,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230926,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230925,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230922,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230921,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230920,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230919,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230918,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230915,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230914,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230913,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230912,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230911,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230908,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230907,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230906,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230905,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230904,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230901,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230831,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230830,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230829,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230828,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230825,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230824,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230823,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230822,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230821,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230818,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230817,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230816,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230814,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230811,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230810,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230809,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230808,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230807,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230804,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230803,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230802,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230801,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230731,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230728,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230727,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230726,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230725,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230724,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230721,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230720,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230719,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230718,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230717,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230714,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230713,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230712,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230711,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230710,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230707,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230706,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230705,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230704,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230703,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230630,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230629,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230628,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230627,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230626,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230623,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230622,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230621,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230620,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230619,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230616,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230615,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230614,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230613,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230612,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230609,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230608,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230607,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230605,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230602,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230601,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230531,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230530,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230526,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230525,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230524,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230523,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230522,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230519,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230518,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230517,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230516,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230515,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230512,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230511,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230510,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230509,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230508,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230504,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230503,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230502,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230428,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230427,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230426,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230425,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230424,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230421,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230420,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230419,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230418,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230417,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230414,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230413,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230412,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230411,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230410,411,411,411,411,0,0,00,0.00,N,0,0,
|
|
20230407,411,404,422,379,2798699,1129035085,00,0.00,N,2,12,
|
|
20230406,399,427,427,397,2115958,859527828,00,0.00,N,5,-28,
|
|
20230405,427,429,431,408,1586654,662507360,00,0.00,N,5,-1,
|
|
20230404,428,407,432,397,2210984,918946028,00,0.00,N,2,27,
|
|
20230403,401,402,428,396,1973123,798430790,00,0.00,N,5,-1,
|
|
20230331,402,396,435,386,3757460,1548548371,00,0.00,N,2,2,
|
|
20230330,400,387,444,386,7114382,2958556022,00,0.00,N,2,20,
|
|
20230329,380,429,434,377,3807106,1501702535,00,0.00,N,5,-45,
|
|
20230328,425,486,489,425,5871848,2640423494,00,0.00,N,5,-61,
|
|
20230327,486,394,495,370,15760994,7150565487,00,0.00,N,2,103,
|
|
20230324,383,376,413,331,4569660,1716105463,00,0.00,N,2,7,
|
|
20230323,376,395,416,356,4192535,1633457180,00,0.00,N,5,-24,
|
|
20230322,400,444,444,398,2834143,1163853027,00,0.00,N,5,-31,
|
|
20230321,431,441,461,429,2409855,1070337577,00,0.00,N,5,-5,
|
|
20230320,436,450,481,430,4408492,1987040718,00,0.00,N,5,-39,
|
|
20230317,475,493,526,418,10929780,5139861296,00,0.00,N,5,-45,
|
|
20230316,520,530,589,507,7817033,4213569273,00,0.00,N,2,4,
|
|
20230315,516,604,637,506,9556047,5246785273,00,0.00,N,5,-96,
|
|
20230314,612,651,670,570,5070726,3069622253,00,0.00,N,5,-67,
|
|
20230313,679,742,751,666,2828844,1952990972,00,0.00,N,5,-52,
|
|
20230310,731,754,891,695,15867972,12664519226,00,0.00,N,5,-22,
|
|
20230309,753,921,981,703,8674686,7223523613,00,0.00,N,5,-142,
|
|
20230308,895,998,1002,880,8334148,7641756461,00,0.00,N,5,-95,
|
|
20230307,990,1206,1239,983,9078861,9539403959,00,0.00,N,5,-221,
|
|
20230306,1211,1315,1316,1200,2761653,3414541191,00,0.00,N,5,-59,
|
|
20230303,1270,1362,1390,1134,13914236,17551788185,00,0.00,N,5,-92,
|
|
20230302,1362,1945,1946,1362,14073991,21576433759,00,0.00,N,4,-583,
|
|
20230228,1945,2130,2165,1945,4319508,8885552474,00,0.00,N,5,-175,
|
|
20230227,2120,2225,2320,2100,2038065,4490789720,00,0.00,N,5,-105,
|
|
20230224,2225,2330,2440,2205,2022526,4631528675,00,0.00,N,5,-160,
|
|
20230223,2385,2380,2800,2310,7355478,18866526580,00,0.00,N,5,-55,
|
|
20230222,2440,2150,2540,2075,5021155,11643812560,00,0.00,N,2,340,
|
|
20230221,2100,1995,2145,1971,1058048,2191091425,00,0.00,N,2,106,
|
|
20230220,1994,1908,2040,1822,1073145,2071068342,00,0.00,N,2,68,
|
|
20230217,1926,1970,2040,1911,706544,1376983422,00,0.00,N,5,-51,
|
|
20230216,1977,1930,2100,1930,1980215,4000596751,00,0.00,N,5,-2,
|
|
20230215,1979,1912,2050,1721,5676377,10782755706,00,0.00,N,2,156,
|
|
20230214,1823,2470,2500,1823,3755683,8017182922,00,0.00,N,5,-667,
|
|
20230213,2490,2550,2605,2450,2346217,5932837485,00,0.00,N,5,-55,
|
|
20230210,2545,2490,2550,2335,2281295,5615245690,00,0.00,N,2,85,
|
|
20230209,2460,2625,2625,2460,3907379,9838057805,00,0.00,N,2,15,
|
|
20230208,2445,2130,2600,2105,9155578,22169902925,00,0.00,N,2,375,
|
|
20230207,2070,2100,2190,1994,1807557,3790259625,00,0.00,N,5,-5,
|
|
20230206,2075,1960,2200,1932,3293508,6818603417,00,0.00,N,2,144,
|
|
20230203,1931,2000,2000,1820,694780,1351233358,00,0.00,N,5,-37,
|
|
20230202,1968,1782,1997,1782,1422028,2745029799,00,0.00,N,2,187,
|
|
20230201,1781,1727,1808,1701,256341,448496237,00,0.00,N,2,66,
|
|
20230131,1715,1760,1769,1701,294895,509743419,00,0.00,N,5,-45,
|
|
20230130,1760,1813,1873,1747,302748,539471518,00,0.00,N,5,-59,
|
|
20230127,1819,1828,1900,1807,288941,530706499,00,0.00,N,5,-9,
|
|
20230126,1828,1887,1887,1799,443689,810632996,00,0.00,N,5,-62,
|
|
20230125,1890,1950,1950,1850,405853,765318133,00,0.00,N,3,0,
|
|
20230120,1890,1910,2040,1850,641443,1237085810,00,0.00,N,5,-35,
|
|
20230119,1925,2225,2225,1910,2113273,4313818870,00,0.00,N,5,-70,
|
|
20230118,1995,1765,1995,1765,2899183,5554314875,00,0.00,N,2,255,
|
|
20230117,1740,1590,2000,1585,4529659,8100830925,00,0.00,N,2,195,
|
|
20230116,1545,2040,2065,1545,1389251,2394326760,00,0.00,N,5,-480,
|
|
20230113,2025,2065,2090,2005,224553,455590660,00,0.00,N,5,-20,
|
|
20230112,2045,2065,2145,1985,442109,901468595,00,0.00,N,3,0,
|
|
20230111,2045,2025,2135,1990,529705,1083922030,00,0.00,N,2,20,
|
|
20230110,2025,2235,2235,1925,2267876,4509215430,00,0.00,N,5,-195,
|
|
20230109,2220,2250,2260,2165,286538,627816720,00,0.00,N,2,25,
|
|
20230106,2195,2210,2320,2190,297685,662691570,00,0.00,N,5,-15,
|
|
20230105,2210,2395,2410,2190,561648,1270344725,00,0.00,N,5,-205,
|
|
20230104,2415,2510,2605,2350,419937,1025183110,00,0.00,N,5,-90,
|
|
20230103,2505,2405,2600,2380,442400,1110046155,00,0.00,N,2,110,
|
|
20230102,2395,2930,2990,2340,1027840,2635683050,00,0.00,N,5,-600,
|
|
20221229,2995,2940,3105,2810,435670,1305411150,00,0.00,N,5,-5,
|
|
20221228,3000,2800,3025,2700,783735,2294041455,02,0.00,N,2,275,
|
|
20221227,2725,2585,2860,2505,697831,1923684150,00,0.00,N,2,140,
|
|
20221226,2585,2450,2610,2430,216097,552071890,00,0.00,N,2,120,
|
|
20221223,2465,2545,2545,2380,95605,232703475,00,0.00,N,5,-20,
|
|
20221222,2485,2520,2620,2470,199612,509910150,00,0.00,N,2,25,
|
|
20221221,2460,2415,2520,2395,109896,272064030,00,0.00,N,2,55,
|
|
20221220,2405,2455,2455,2370,74324,178492490,00,0.00,N,3,0,
|
|
20221219,2405,2425,2455,2400,46697,112995355,00,0.00,N,2,5,
|
|
20221216,2400,2435,2450,2370,52654,126527560,00,0.00,N,5,-60,
|
|
20221215,2460,2450,2480,2360,92640,224993495,00,0.00,N,2,65,
|
|
20221214,2395,2290,2425,2255,169931,396988990,00,0.00,N,2,95,
|
|
20221213,2300,2305,2480,2265,235582,554176040,00,0.00,N,2,15,
|
|
20221212,2285,2445,2500,2280,261970,608566600,00,0.00,N,5,-195,
|
|
20221209,2480,2560,2595,2450,95410,237667580,00,0.00,N,5,-100,
|
|
20221208,2580,2490,2600,2370,120123,299097760,00,0.00,N,2,90,
|
|
20221207,2490,2460,2705,2350,342589,883854180,00,0.00,N,2,20,
|
|
20221206,2470,2595,2595,2410,114627,283971375,00,0.00,N,5,-140,
|
|
20221205,2610,2665,2665,2595,85339,223700300,00,0.00,N,5,-55,
|
|
20221202,2665,2625,2705,2620,76549,203155755,00,0.00,N,2,50,
|
|
20221201,2615,2650,2660,2595,115740,302424125,00,0.00,N,5,-5,
|
|
20221130,2620,2635,2715,2605,100218,264343435,00,0.00,N,5,-20,
|
|
20221129,2640,2630,2885,2590,145963,396609255,00,0.00,N,2,10,
|
|
20221128,2630,2795,2800,2585,222583,590415695,00,0.00,N,5,-170,
|
|
20221125,2800,2940,2940,2750,186614,529096005,00,0.00,N,5,-100,
|
|
20221124,2900,2955,2975,2885,120027,349612975,00,0.00,N,5,-25,
|
|
20221123,2925,3020,3060,2870,450749,1325739965,00,0.00,N,5,-95,
|
|
20221122,3020,3050,3170,2990,222215,677866690,00,0.00,N,5,-60,
|
|
20221121,3080,3320,3445,2895,591300,1829660140,00,0.00,N,5,-235,
|
|
20221118,3315,3490,3585,3310,550555,1912893265,00,0.00,N,5,-95,
|
|
20221117,3410,3120,3575,3060,1970267,6548198595,00,0.00,N,2,455,
|
|
20221116,2955,3300,3300,2880,1273226,3809138220,00,0.00,N,5,-520,
|
|
20221115,3475,3515,3650,3300,785061,2745413525,00,0.00,N,2,5,
|
|
20221114,3470,2905,3540,2895,2453980,8242068030,00,0.00,N,2,680,
|
|
20221111,2790,2795,2920,2780,92557,262645435,00,0.00,N,2,5,
|
|
20221110,2785,2810,2850,2750,81462,226627710,00,0.00,N,5,-10,
|
|
20221109,2795,2815,2880,2740,86040,241742400,00,0.00,N,2,55,
|
|
20221108,2740,2945,2945,2650,102714,278383320,00,0.00,N,5,-20,
|
|
20221107,2760,2705,2865,2680,163749,452004350,00,0.00,N,2,55,
|
|
20221104,2705,2720,2900,2700,79542,218376375,00,0.00,N,5,-95,
|
|
20221103,2800,2740,2935,2705,266055,759155665,00,0.00,N,2,5,
|
|
20221102,2795,2585,2835,2585,205630,559067120,00,0.00,N,2,165,
|
|
20221101,2630,2440,2740,2440,337451,879060830,00,0.00,N,2,160,
|
|
20221031,2470,2450,2475,2375,70100,169302065,00,0.00,N,2,20,
|
|
20221028,2450,2525,2550,2420,120866,298450045,00,0.00,N,5,-75,
|
|
20221027,2525,2590,2630,2500,103569,263437395,00,0.00,N,5,-85,
|
|
20221026,2610,2705,2880,2600,282058,769230230,00,0.00,N,5,-95,
|
|
20221025,2705,2330,2780,2330,985503,2602352730,00,0.00,N,2,395,
|
|
20221024,2310,2360,2440,2250,114025,263112620,00,0.00,N,5,-50,
|
|
20221021,2360,2370,2450,2345,75492,179990810,00,0.00,N,5,-20,
|
|
20221020,2380,2505,2505,2295,163194,388428730,00,0.00,N,5,-115,
|
|
20221019,2495,2560,2560,2480,78770,198700630,00,0.00,N,5,-40,
|
|
20221018,2535,2540,2630,2530,189109,485204985,00,0.00,N,5,-35,
|
|
20221017,2570,2470,2605,2405,97122,246225860,00,0.00,N,2,100,
|
|
20221014,2470,2530,2590,2415,241125,600266065,00,0.00,N,5,-85,
|
|
20221013,2555,2430,2655,2200,222798,561068010,00,0.00,N,2,125,
|
|
20221012,2430,2490,2495,2365,97060,233826275,00,0.00,N,5,-65,
|
|
20221011,2495,2510,2760,2400,438473,1146534890,00,0.00,N,2,20,
|
|
20221007,2475,2395,2520,2380,57687,141296470,00,0.00,N,2,75,
|
|
20221006,2400,2485,2485,2320,89313,212995300,00,0.00,N,5,-25,
|
|
20221005,2425,2585,2650,2380,162651,404301505,00,0.00,N,2,25,
|
|
20221004,2400,2480,2670,2245,502996,1247338575,00,0.00,N,2,185,
|
|
20220930,2215,2205,2270,2160,62923,138966170,00,0.00,N,5,-40,
|
|
20220929,2255,2330,2450,2255,103578,240776265,00,0.00,N,5,-75,
|
|
20220928,2330,2655,2700,2320,360114,880593345,00,0.00,N,5,-325,
|
|
20220927,2655,2750,2805,2530,280701,744987730,00,0.00,N,5,-65,
|
|
20220926,2720,3065,3065,2650,179223,496978425,00,0.00,N,5,-315,
|
|
20220923,3035,3200,3330,3025,97716,304681255,00,0.00,N,5,-155,
|
|
20220922,3190,2965,3200,2840,97255,293210975,00,0.00,N,2,250,
|
|
20220921,2940,3100,3100,2925,139018,413283005,00,0.00,N,5,-160,
|
|
20220920,3100,3160,3160,3025,40122,123473780,00,0.00,N,2,70,
|
|
20220919,3030,3130,3185,2950,120680,368271160,00,0.00,N,5,-100,
|
|
20220916,3130,3180,3250,3020,107734,334338665,00,0.00,N,5,-50,
|
|
20220915,3180,3305,3345,3140,97240,312060915,00,0.00,N,5,-120,
|
|
20220914,3300,3275,3415,3180,97560,322413955,00,0.00,N,2,25,
|
|
20220913,3275,3270,3365,3250,69415,228768545,00,0.00,N,3,0,
|
|
20220908,3275,3425,3500,3200,55986,186512840,00,0.00,N,5,-50,
|
|
20220907,3325,3545,3545,3265,82328,276773095,00,0.00,N,5,-145,
|
|
20220906,3470,3420,3500,3405,31258,107654635,00,0.00,N,2,35,
|
|
20220905,3435,3645,3645,3410,195351,681628010,00,0.00,N,5,-260,
|
|
20220902,3695,3575,3795,3500,81259,298196735,00,0.00,N,2,135,
|
|
20220901,3560,3635,3750,3445,89821,317210050,00,0.00,N,5,-55,
|
|
20220831,3615,3765,3765,3600,44101,160477660,00,0.00,N,5,-110,
|
|
20220830,3725,3605,3790,3605,45428,167510135,00,0.00,N,2,75,
|
|
20220829,3650,3700,3700,3500,105689,379559505,00,0.00,N,5,-150,
|
|
20220826,3800,3860,3870,3630,329228,1229488420,00,0.00,N,5,-80,
|
|
20220825,3880,4040,4040,3790,210065,809662785,00,0.00,N,5,-65,
|
|
20220824,3945,4040,4050,3935,146172,585027080,00,0.00,N,2,15,
|
|
20220823,3930,3895,3995,3800,92855,364397535,00,0.00,N,2,30,
|
|
20220822,3900,3990,3990,3815,143368,555179380,00,0.00,N,5,-90,
|
|
20220819,3990,3960,4100,3955,221598,892033965,00,0.00,N,2,35,
|
|
20220818,3955,3950,4080,3950,203412,812794460,00,0.00,N,5,-35,
|
|
20220817,3990,4010,4030,3800,231146,897299875,00,0.00,N,5,-40,
|
|
20220816,4030,4100,4100,4000,95343,384772110,00,0.00,N,2,10,
|
|
20220812,4020,4010,4080,3950,185804,748595915,00,0.00,N,2,10,
|
|
20220811,4010,4030,4100,3980,139056,562334520,00,0.00,N,5,-20,
|
|
20220810,4030,3960,4090,3935,131303,522539015,00,0.00,N,2,50,
|
|
20220809,3980,3980,4100,3940,144022,577624670,00,0.00,N,5,-100,
|
|
20220808,4080,4150,4150,3760,487246,1929386605,00,0.00,N,5,-80,
|
|
20220805,4160,3930,4455,3800,1300464,5407395175,00,0.00,N,2,240,
|
|
20220804,3920,3835,3930,3810,125606,487336795,00,0.00,N,2,85,
|
|
20220803,3835,3930,4020,3760,185218,707613050,00,0.00,N,5,-95,
|
|
20220802,3930,3990,4080,3865,162435,640713180,00,0.00,N,5,-60,
|
|
20220801,3990,3955,4015,3805,380274,1512729085,00,0.00,N,2,220,
|
|
20220729,3770,3625,3920,3625,209720,796879125,00,0.00,N,2,150,
|
|
20220728,3620,3550,3650,3530,86386,311139315,00,0.00,N,2,75,
|
|
20220727,3545,3670,3670,3500,116397,417527715,00,0.00,N,5,-55,
|
|
20220726,3600,3510,3690,3510,94592,339806255,00,0.00,N,2,80,
|
|
20220725,3520,3840,3840,3470,217781,775648075,00,0.00,N,5,-320,
|
|
20220722,3840,3880,3920,3755,52583,200318170,00,0.00,N,5,-40,
|
|
20220721,3880,4090,4090,3720,168032,660013225,00,0.00,N,5,-210,
|
|
20220720,4090,4140,4150,3995,210386,852179795,00,0.00,N,2,90,
|
|
20220719,4000,3940,4065,3885,219632,874308570,00,0.00,N,2,50,
|
|
20220718,3950,3950,4100,3820,201853,802963335,00,0.00,N,2,40,
|
|
20220715,3910,4050,4200,3850,623554,2489118845,00,0.00,N,3,0,
|
|
20220714,3910,3395,4175,3380,715993,2755632785,00,0.00,N,2,535,
|
|
20220713,3375,3215,3795,3215,310397,1070536850,00,0.00,N,2,225,
|
|
20220712,3150,3230,3345,3050,174479,556071860,00,0.00,N,5,-195,
|
|
20220711,3345,3605,3605,3310,210422,719607430,00,0.00,N,5,-280,
|
|
20220708,3625,3680,3695,3485,87065,312784055,00,0.00,N,5,-75,
|
|
20220707,3700,3930,3945,3420,328925,1193023085,00,0.00,N,5,-245,
|
|
20220706,3945,3905,4195,3900,442886,1789091540,00,0.00,N,2,40,
|
|
20220705,3905,3820,3945,3805,89939,349598500,00,0.00,N,2,35,
|
|
20220704,3870,3800,3965,3795,129845,502743965,00,0.00,N,5,-45,
|
|
20220701,3915,3765,3980,3765,284276,1097905900,00,0.00,N,2,115,
|
|
20220630,3800,3815,3975,3725,302975,1157745220,00,0.00,N,5,-40,
|
|
20220629,3840,3800,3900,3450,229521,853221760,00,0.00,N,2,70,
|
|
20220628,3770,3640,3950,3535,600701,2293855715,00,0.00,N,2,235,
|
|
20220627,3535,3240,3540,3115,401755,1366390125,00,0.00,N,2,460,
|
|
20220624,3075,2815,3110,2695,180917,539885815,00,0.00,N,2,315,
|
|
20220623,2760,2980,2980,2510,131323,350722760,00,0.00,N,2,15,
|
|
20220622,2745,2855,2930,2695,77173,215767915,00,0.00,N,5,-30,
|
|
20220621,2775,2375,2790,2145,697374,1731376545,00,0.00,N,2,400,
|
|
20220620,2375,3385,3385,2370,1337598,3378220380,00,0.00,N,5,-1010,
|
|
20220617,3385,3355,3490,3130,22512,73817785,00,0.00,N,2,35,
|
|
20220616,3350,3230,3550,3230,59379,203929165,00,0.00,N,2,105,
|
|
20220615,3245,3420,3420,3215,57166,186356080,00,0.00,N,5,-175,
|
|
20220614,3420,3645,3645,3240,198534,660735445,00,0.00,N,5,-220,
|
|
20220613,3640,3940,3940,3460,242542,882151575,00,0.00,N,5,-300,
|
|
20220610,3940,3960,4090,3880,84748,334384825,00,0.00,N,5,-20,
|
|
20220609,3960,4080,4085,3885,98029,386342975,00,0.00,N,5,-120,
|
|
20220608,4080,3935,4125,3935,206851,832246025,00,0.00,N,3,0,
|
|
20220607,4080,4050,4100,3975,189696,761489645,00,0.00,N,2,30,
|
|
20220603,4050,3815,4100,3815,239397,961521035,00,0.00,N,2,250,
|
|
20220602,3800,3925,3925,3790,61708,235987010,00,0.00,N,5,-90,
|
|
20220531,3890,3815,3995,3700,94689,362331355,00,0.00,N,2,15,
|
|
20220530,3875,3855,3970,3820,53376,208315495,00,0.00,N,2,65,
|
|
20220527,3810,3820,3965,3780,77037,298110440,00,0.00,N,5,-10,
|
|
20220526,3820,3750,3960,3730,76351,292272880,00,0.00,N,5,-60,
|
|
20220525,3880,3935,3940,3495,211933,793854425,00,0.00,N,5,-55,
|
|
20220524,3935,3275,4075,3230,167935,592986665,00,0.00,N,2,660,
|
|
20220523,3275,3390,3390,3150,72292,233690755,00,0.00,N,5,-75,
|
|
20220520,3350,3405,3470,3350,25383,85798990,00,0.00,N,5,-75,
|
|
20220519,3425,3490,3520,3365,36197,122982915,00,0.00,N,5,-80,
|
|
20220518,3505,3590,3625,3400,56923,197999955,00,0.00,N,5,-75,
|
|
20220517,3580,3590,3680,3475,44865,158891565,00,0.00,N,5,-30,
|
|
20220516,3610,3510,3650,3510,10526,37767245,00,0.00,N,2,35,
|