684 lines
44 KiB
CSV
684 lines
44 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,11710,11630,11740,11540,10905,126898260,00,0.00,N,2,70,
|
|
20250225,11640,12070,12070,11450,58836,683789590,00,0.00,N,5,-420,
|
|
20250224,12060,12230,12230,11950,18451,222419650,00,0.00,N,5,-220,
|
|
20250221,12280,12370,12370,11950,60448,728876150,00,0.00,N,5,-90,
|
|
20250220,12370,12790,13250,12240,137325,1718727820,00,0.00,N,5,-230,
|
|
20250219,12600,12020,12750,11810,57524,708850600,00,0.00,N,2,580,
|
|
20250218,12020,12220,12450,11960,31242,378167220,00,0.00,N,5,-250,
|
|
20250217,12270,13080,13080,11790,84041,1015789720,00,0.00,N,5,-480,
|
|
20250214,12750,12680,13140,12470,62416,800773990,00,0.00,N,2,270,
|
|
20250213,12480,12540,12630,12370,25569,319041530,00,0.00,N,5,-100,
|
|
20250212,12580,12430,12690,12250,24321,303217900,00,0.00,N,2,150,
|
|
20250211,12430,12490,12960,12360,39161,493511880,00,0.00,N,5,-120,
|
|
20250210,12550,12700,12700,12180,57254,709658070,00,0.00,N,5,-60,
|
|
20250207,12610,13000,13490,12610,64897,841780940,00,0.00,N,5,-390,
|
|
20250206,13000,13580,13790,12680,128262,1669381990,00,0.00,N,5,-860,
|
|
20250205,13860,13950,14150,13570,50569,695071170,00,0.00,N,5,-80,
|
|
20250204,13940,13450,14520,13350,137010,1923242290,00,0.00,N,2,570,
|
|
20250203,13370,13970,13970,13090,95201,1275166480,00,0.00,N,5,-600,
|
|
20250131,13970,14000,14000,13150,162786,2209712540,00,0.00,N,5,-30,
|
|
20250124,14000,12720,14190,12610,400148,5477728990,00,0.00,N,2,1380,
|
|
20250123,12620,12180,12990,12060,188956,2394593950,00,0.00,N,2,370,
|
|
20250122,12250,12230,12520,11950,114475,1405461600,00,0.00,N,2,20,
|
|
20250121,12230,11110,12900,11110,551149,6850172270,00,0.00,N,2,1120,
|
|
20250120,11110,10570,11130,10570,34325,374679370,00,0.00,N,2,260,
|
|
20250117,10850,10890,10920,10590,22026,237256900,00,0.00,N,5,-40,
|
|
20250116,10890,10920,10920,10580,20382,218388210,00,0.00,N,2,10,
|
|
20250115,10880,10920,10940,10700,15596,168286700,00,0.00,N,5,-40,
|
|
20250114,10920,10650,10920,10400,29975,319656770,00,0.00,N,2,280,
|
|
20250113,10640,10250,10860,10140,87260,921538150,00,0.00,N,2,360,
|
|
20250110,10280,10420,10420,10190,6374,65128090,00,0.00,N,5,-10,
|
|
20250109,10290,10460,10460,10140,13437,137226290,00,0.00,N,5,-110,
|
|
20250108,10400,10290,10400,10170,10000,102275040,00,0.00,N,2,100,
|
|
20250107,10300,10470,10480,10230,8097,83527600,00,0.00,N,5,-170,
|
|
20250106,10470,10790,10790,10260,36791,381746430,00,0.00,N,5,-90,
|
|
20250103,10560,10800,10800,10280,21192,221052040,00,0.00,N,5,-60,
|
|
20250102,10620,10500,10760,10370,28810,304283380,00,0.00,N,2,190,
|
|
20241230,10430,10330,10430,10050,18301,186485400,00,0.00,N,2,110,
|
|
20241227,10320,9960,11180,9960,192792,2046559370,02,0.00,N,2,340,
|
|
20241226,9980,9800,10630,9700,48429,486241110,00,0.00,N,2,200,
|
|
20241224,9780,9910,9910,9580,6493,63084810,00,0.00,N,5,-40,
|
|
20241223,9820,9890,9990,9700,5729,56225700,00,0.00,N,2,30,
|
|
20241220,9790,9750,9900,9600,7989,77542530,00,0.00,N,5,-30,
|
|
20241219,9820,10380,10670,9820,62905,640969240,00,0.00,N,5,-110,
|
|
20241218,9930,9900,10000,9860,4902,48614560,00,0.00,N,2,10,
|
|
20241217,9920,9850,10260,9800,14113,141539710,00,0.00,N,2,30,
|
|
20241216,9890,9900,9980,9790,8153,80587180,00,0.00,N,5,-10,
|
|
20241213,9900,9750,9910,9740,12664,124105360,00,0.00,N,2,80,
|
|
20241212,9820,9860,9900,9770,5187,50986130,00,0.00,N,5,-40,
|
|
20241211,9860,9460,10260,9450,8585,84653700,00,0.00,N,2,310,
|
|
20241210,9550,9110,9640,9110,18887,177886520,00,0.00,N,2,370,
|
|
20241209,9180,9600,9610,9080,49851,458882640,00,0.00,N,5,-540,
|
|
20241206,9720,9820,9930,9530,27586,266438330,00,0.00,N,5,-240,
|
|
20241205,9960,10190,10270,9880,16820,169922870,00,0.00,N,5,-140,
|
|
20241204,10100,9910,10100,9800,13384,133203710,00,0.00,N,5,-40,
|
|
20241203,10140,10180,10570,10000,21919,223151120,00,0.00,N,2,110,
|
|
20241202,10030,10270,10270,9950,10712,107134130,00,0.00,N,5,-40,
|
|
20241129,10070,10080,10180,9990,11157,111960250,00,0.00,N,5,-80,
|
|
20241128,10150,10300,10300,10080,10692,108462440,00,0.00,N,5,-10,
|
|
20241127,10160,10280,10360,9990,15907,161206200,00,0.00,N,5,-90,
|
|
20241126,10250,10230,10270,10160,6916,70696070,00,0.00,N,2,20,
|
|
20241125,10230,10280,10280,10150,8455,86271110,00,0.00,N,2,10,
|
|
20241122,10220,10460,10480,10140,14744,151036360,00,0.00,N,5,-210,
|
|
20241121,10430,10620,10620,10390,6885,72008070,00,0.00,N,5,-200,
|
|
20241120,10630,10470,10670,10300,5073,53094980,00,0.00,N,2,70,
|
|
20241119,10560,10650,10650,10310,7286,76464620,00,0.00,N,2,150,
|
|
20241118,10410,10490,10590,10300,8785,91813840,00,0.00,N,5,-180,
|
|
20241115,10590,10530,10800,10200,10965,113921210,00,0.00,N,2,60,
|
|
20241114,10530,10530,10920,10430,11672,123133620,00,0.00,N,5,-110,
|
|
20241113,10640,10390,10830,10100,77341,814088780,00,0.00,N,2,630,
|
|
20241112,10010,10990,10990,10010,34357,361659230,00,0.00,N,5,-800,
|
|
20241111,10810,10850,11090,10460,44302,477494240,00,0.00,N,5,-10,
|
|
20241108,10820,10570,11170,10570,48624,530355050,00,0.00,N,2,220,
|
|
20241107,10600,10220,10810,10130,48496,511645970,00,0.00,N,2,500,
|
|
20241106,10100,10210,10280,10090,6793,68875380,00,0.00,N,5,-10,
|
|
20241105,10110,9960,10110,9960,2872,28907280,00,0.00,N,5,-10,
|
|
20241104,10120,9920,10130,9920,5092,51106770,00,0.00,N,2,100,
|
|
20241101,10020,10420,10420,10000,7253,73723860,00,0.00,N,5,-240,
|
|
20241031,10260,10180,10370,10160,6427,65750220,00,0.00,N,5,-30,
|
|
20241030,10290,10350,10430,10290,3744,38737170,00,0.00,N,5,-60,
|
|
20241029,10350,10160,10420,10150,12419,128456290,00,0.00,N,2,60,
|
|
20241028,10290,10000,10290,10000,18076,182644330,00,0.00,N,2,290,
|
|
20241025,10000,10160,10420,9920,5482,55087620,00,0.00,N,5,-160,
|
|
20241024,10160,10200,10430,10160,9562,98179370,00,0.00,N,5,-160,
|
|
20241023,10320,9890,10730,9840,27192,277376510,00,0.00,N,2,430,
|
|
20241022,9890,10100,10180,9840,16489,163804630,00,0.00,N,5,-240,
|
|
20241021,10130,10320,10320,10100,10444,105807700,00,0.00,N,5,-120,
|
|
20241018,10250,10360,10360,10130,13244,134696910,00,0.00,N,5,-140,
|
|
20241017,10390,10280,10600,10280,19983,208268120,00,0.00,N,2,90,
|
|
20241016,10300,10220,10400,10220,8388,86365210,00,0.00,N,5,-120,
|
|
20241015,10420,10430,10450,10330,6139,63645100,00,0.00,N,5,-10,
|
|
20241014,10430,10350,10450,10300,6767,69939250,00,0.00,N,5,-30,
|
|
20241011,10460,10500,10640,10270,19965,206532790,00,0.00,N,5,-40,
|
|
20241010,10500,10520,10710,10420,7052,73966840,00,0.00,N,5,-20,
|
|
20241008,10520,10540,10550,10430,6122,64304840,00,0.00,N,5,-30,
|
|
20241007,10550,10570,10580,10420,6321,66543480,00,0.00,N,5,-50,
|
|
20241004,10600,10480,10650,10480,5410,57137670,00,0.00,N,3,0,
|
|
20241002,10600,10640,10790,10460,5900,62540210,00,0.00,N,5,-180,
|
|
20240930,10780,11040,11040,10520,18267,196482540,00,0.00,N,5,-260,
|
|
20240927,11040,10850,11180,10850,8215,90958010,00,0.00,N,2,140,
|
|
20240926,10900,11000,11020,10820,10213,111861030,00,0.00,N,5,-30,
|
|
20240925,10930,10770,10960,10770,4968,54079420,00,0.00,N,2,60,
|
|
20240924,10870,10590,10960,10590,7802,84011620,00,0.00,N,2,200,
|
|
20240923,10670,10800,10800,10590,4926,52408750,00,0.00,N,5,-140,
|
|
20240920,10810,10760,10990,10700,3379,36419660,00,0.00,N,2,10,
|
|
20240919,10800,10800,10890,10630,10640,114079750,00,0.00,N,5,-10,
|
|
20240913,10810,11200,11200,10640,8904,96847230,00,0.00,N,2,190,
|
|
20240912,10620,10760,11070,10450,30274,325810230,00,0.00,N,2,30,
|
|
20240911,10590,10700,11270,10320,104817,1125944170,00,0.00,N,3,0,
|
|
20240910,10590,10640,10700,10260,12948,134510660,00,0.00,N,5,-70,
|
|
20240909,10660,10710,10710,10310,14252,148351460,00,0.00,N,5,-50,
|
|
20240906,10710,10570,10970,10380,25178,268149930,00,0.00,N,5,-40,
|
|
20240905,10750,10620,10910,10450,19791,211778530,00,0.00,N,2,130,
|
|
20240904,10620,10700,11070,10380,25814,272978030,00,0.00,N,5,-480,
|
|
20240903,11100,11070,11200,10850,10026,110030280,00,0.00,N,5,-80,
|
|
20240902,11180,11240,11390,11020,9283,103143890,00,0.00,N,5,-10,
|
|
20240830,11190,11200,11470,11110,14259,160206540,00,0.00,N,3,0,
|
|
20240829,11190,11060,11360,10990,7524,83827070,00,0.00,N,2,50,
|
|
20240828,11140,11450,11450,11070,15961,177543540,00,0.00,N,5,-160,
|
|
20240827,11300,11090,11400,10880,13082,146058070,00,0.00,N,2,100,
|
|
20240826,11200,11480,11530,11090,16047,180211700,00,0.00,N,5,-310,
|
|
20240823,11510,11000,11820,10880,57073,652583650,00,0.00,N,2,510,
|
|
20240822,11000,10990,11100,10800,12391,135325930,00,0.00,N,2,80,
|
|
20240821,10920,10860,11000,10860,4735,51655570,00,0.00,N,5,-60,
|
|
20240820,10980,10870,11050,10820,10034,109746950,00,0.00,N,2,110,
|
|
20240819,10870,10950,11400,10710,19469,215096210,00,0.00,N,2,70,
|
|
20240816,10800,10640,11040,10610,17101,185124820,00,0.00,N,2,160,
|
|
20240814,10640,10900,10900,10630,6095,65078140,00,0.00,N,3,0,
|
|
20240813,10640,10750,11000,10590,22824,246371510,00,0.00,N,5,-110,
|
|
20240812,10750,10700,10820,10510,7710,82985960,00,0.00,N,2,50,
|
|
20240809,10700,10240,10900,10220,26530,280107070,00,0.00,N,2,350,
|
|
20240808,10350,10230,10900,9820,25429,259391320,00,0.00,N,2,130,
|
|
20240807,10220,10090,10340,10040,20356,207701140,00,0.00,N,5,-20,
|
|
20240806,10240,9310,10400,9310,39946,397748570,00,0.00,N,2,620,
|
|
20240805,9620,10560,10570,9200,90205,897859210,00,0.00,N,5,-1210,
|
|
20240802,10830,11190,11240,10800,17565,191216570,00,0.00,N,5,-440,
|
|
20240801,11270,11390,11390,11110,12273,137676230,00,0.00,N,5,-80,
|
|
20240731,11350,11350,11380,11200,16727,188330780,00,0.00,N,3,0,
|
|
20240730,11350,11350,11600,11110,21103,237748630,00,0.00,N,3,0,
|
|
20240729,11350,10940,11800,10920,23283,263691440,00,0.00,N,2,320,
|
|
20240726,11030,10790,11040,10790,12897,141607150,00,0.00,N,2,140,
|
|
20240725,10890,10810,11120,10700,15947,173059150,00,0.00,N,5,-150,
|
|
20240724,11040,11150,11150,10850,19570,214615760,00,0.00,N,5,-10,
|
|
20240723,11050,11400,11520,11000,35946,400605940,00,0.00,N,5,-350,
|
|
20240722,11400,11540,11730,11250,24186,276953280,00,0.00,N,5,-250,
|
|
20240719,11650,11790,11790,11570,22429,260715220,00,0.00,N,5,-190,
|
|
20240718,11840,11660,12100,11660,33063,388767470,00,0.00,N,5,-100,
|
|
20240717,11940,11930,12050,11840,19893,236904370,00,0.00,N,2,10,
|
|
20240716,11930,11980,12120,11780,40093,477729110,00,0.00,N,5,-150,
|
|
20240715,12080,12270,12300,12010,31263,378786190,00,0.00,N,5,-160,
|
|
20240712,12240,11760,12370,11640,62875,761882320,00,0.00,N,2,360,
|
|
20240711,11880,11870,12280,11840,52466,630724000,00,0.00,N,2,20,
|
|
20240710,11860,12000,12070,11600,73254,864925300,00,0.00,N,5,-240,
|
|
20240709,12100,12360,12560,11980,82456,1003460690,00,0.00,N,5,-230,
|
|
20240708,12330,11700,13000,11480,585475,7323032000,00,0.00,N,2,570,
|
|
20240705,11760,11880,12060,11630,78291,919958160,00,0.00,N,5,-140,
|
|
20240704,11900,11510,12880,11500,699788,8607667560,00,0.00,N,2,510,
|
|
20240703,11390,12310,13260,11200,579417,7127140210,00,0.00,N,5,-460,
|
|
20240702,11850,10380,13400,10070,1340632,16750707840,00,0.00,N,2,1470,
|
|
20240701,10380,10600,10600,10360,16338,170118090,00,0.00,N,5,-170,
|
|
20240628,10550,10730,10740,10470,6260,65782500,00,0.00,N,5,-70,
|
|
20240627,10620,10800,10800,10510,4735,50282770,00,0.00,N,5,-40,
|
|
20240626,10660,10730,10990,10550,17084,183448390,00,0.00,N,2,150,
|
|
20240625,10510,10420,11100,10420,11901,125076110,00,0.00,N,5,-70,
|
|
20240624,10580,10580,10850,10460,23669,251331810,00,0.00,N,3,0,
|
|
20240621,10580,11080,11100,10580,23385,250449070,00,0.00,N,5,-410,
|
|
20240620,10990,10490,11210,10490,68185,742558780,00,0.00,N,2,500,
|
|
20240619,10490,10680,10840,10400,36268,382025110,00,0.00,N,5,-270,
|
|
20240618,10760,11040,11040,10660,24948,268126330,00,0.00,N,3,0,
|
|
20240617,10760,11000,11070,10700,27019,291872460,00,0.00,N,5,-240,
|
|
20240614,11000,11350,11420,10800,84397,925021260,00,0.00,N,5,-350,
|
|
20240613,11350,11610,11610,11170,51143,578641290,00,0.00,N,5,-170,
|
|
20240612,11520,11540,11700,11480,11153,128448630,00,0.00,N,5,-20,
|
|
20240611,11540,11700,11780,11530,11014,127603790,00,0.00,N,5,-150,
|
|
20240610,11690,11560,11800,11450,14542,169460360,00,0.00,N,2,130,
|
|
20240607,11560,11530,11740,11530,9646,111619440,00,0.00,N,2,30,
|
|
20240605,11530,11620,11620,11400,12843,147791630,00,0.00,N,3,0,
|
|
20240604,11530,11680,11680,11420,16896,194578300,00,0.00,N,5,-70,
|
|
20240603,11600,11690,11690,11550,17125,198442450,00,0.00,N,5,-90,
|
|
20240531,11690,11820,12070,11590,23108,269601830,00,0.00,N,5,-130,
|
|
20240530,11820,11990,12000,11630,19988,235461040,00,0.00,N,3,0,
|
|
20240529,11820,12070,12070,11750,17081,201448970,00,0.00,N,5,-180,
|
|
20240528,12000,12050,12060,11950,16072,192722270,00,0.00,N,5,-40,
|
|
20240527,12040,12280,12280,11950,27177,326394600,00,0.00,N,5,-240,
|
|
20240524,12280,12230,12370,12090,14047,171214430,00,0.00,N,5,-20,
|
|
20240523,12300,12410,12490,12250,10196,126010650,00,0.00,N,5,-110,
|
|
20240522,12410,12010,12550,12010,31751,390676070,00,0.00,N,2,310,
|
|
20240521,12100,12090,12170,12000,16085,193871440,00,0.00,N,2,80,
|
|
20240520,12020,12310,12430,11980,58837,709792990,00,0.00,N,5,-290,
|
|
20240517,12310,12420,12470,12250,28861,356224450,00,0.00,N,5,-110,
|
|
20240516,12420,12410,12470,12350,14474,179785460,00,0.00,N,2,50,
|
|
20240514,12370,12300,12500,12290,7704,95165600,00,0.00,N,2,30,
|
|
20240513,12340,12400,12400,12250,23847,293469290,00,0.00,N,5,-70,
|
|
20240510,12410,12750,12750,12410,21896,273010370,00,0.00,N,5,-180,
|
|
20240509,12590,12720,12760,12580,13946,176076140,00,0.00,N,5,-130,
|
|
20240508,12720,12710,12760,12560,13026,164930620,00,0.00,N,2,10,
|
|
20240507,12710,12850,12980,12620,18614,235923920,00,0.00,N,5,-140,
|
|
20240503,12850,13060,13250,12780,21771,280351430,00,0.00,N,5,-210,
|
|
20240502,13060,12610,13110,12550,35337,457436700,00,0.00,N,2,420,
|
|
20240430,12640,12800,12810,12560,9275,117034730,00,0.00,N,5,-10,
|
|
20240429,12650,12400,12730,12380,10192,128368380,00,0.00,N,2,210,
|
|
20240426,12440,12510,12730,12380,9238,115298040,00,0.00,N,5,-50,
|
|
20240425,12490,12660,12830,12490,12111,152650420,00,0.00,N,5,-210,
|
|
20240424,12700,12470,12770,12450,14791,186496360,00,0.00,N,2,250,
|
|
20240423,12450,12550,12630,12350,15318,190972510,00,0.00,N,5,-160,
|
|
20240422,12610,12620,12840,12390,13209,165059180,00,0.00,N,5,-40,
|
|
20240419,12650,12360,12720,12330,18779,235936860,00,0.00,N,2,160,
|
|
20240418,12490,12200,12900,12200,20698,256265240,00,0.00,N,2,190,
|
|
20240417,12300,12240,12600,12220,26287,324824630,00,0.00,N,2,90,
|
|
20240416,12210,12400,12400,12120,24132,294530250,00,0.00,N,5,-240,
|
|
20240415,12450,12170,12490,11950,39682,484412440,00,0.00,N,2,250,
|
|
20240412,12200,12520,12590,12200,35577,441607400,00,0.00,N,5,-320,
|
|
20240411,12520,12300,12850,12300,11182,139808240,00,0.00,N,5,-40,
|
|
20240409,12560,12480,13120,12470,17209,217329700,00,0.00,N,2,40,
|
|
20240408,12520,12870,12870,12500,17459,218898570,00,0.00,N,5,-220,
|
|
20240405,12740,12740,12870,12590,19117,242325860,00,0.00,N,3,0,
|
|
20240404,12740,13200,13200,12700,22215,283746650,00,0.00,N,5,-140,
|
|
20240403,12880,13010,13500,12850,21586,278830220,00,0.00,N,5,-200,
|
|
20240402,13080,13780,13780,13050,27682,366468340,00,0.00,N,5,-340,
|
|
20240401,13420,13450,13620,13310,10677,143797390,00,0.00,N,2,30,
|
|
20240329,13390,13530,13760,13370,15770,212652160,00,0.00,N,5,-140,
|
|
20240328,13530,13530,13600,13370,18534,249947580,00,0.00,N,5,-130,
|
|
20240327,13660,13500,13780,13300,20381,275336260,00,0.00,N,2,230,
|
|
20240326,13430,13690,13850,13300,27203,368679470,00,0.00,N,5,-260,
|
|
20240325,13690,13830,13980,13520,20192,276160130,00,0.00,N,5,-130,
|
|
20240322,13820,13970,14180,13700,56898,790815100,00,0.00,N,3,0,
|
|
20240321,13820,13210,13940,13110,99375,1360607770,00,0.00,N,2,720,
|
|
20240320,13100,12540,13120,12540,28872,368807120,00,0.00,N,2,520,
|
|
20240319,12580,12950,12950,12550,43172,545153140,00,0.00,N,5,-290,
|
|
20240318,12870,13090,13090,12700,30308,387374190,00,0.00,N,2,40,
|
|
20240315,12830,13290,13290,12830,109401,1411698580,00,0.00,N,5,-440,
|
|
20240314,13270,13550,13600,13240,22661,301695280,00,0.00,N,5,-280,
|
|
20240313,13550,13640,13640,13400,23687,318572760,00,0.00,N,2,80,
|
|
20240312,13470,13740,13740,13310,14543,195758010,00,0.00,N,5,-130,
|
|
20240311,13600,13490,13670,13000,25174,338449100,00,0.00,N,2,110,
|
|
20240308,13490,13560,13890,13420,24177,327629830,00,0.00,N,5,-70,
|
|
20240307,13560,13850,13960,13470,43290,586470370,00,0.00,N,5,-260,
|
|
20240306,13820,13870,14130,13590,39478,544642250,00,0.00,N,5,-160,
|
|
20240305,13980,14200,14200,13930,21299,298040660,00,0.00,N,5,-220,
|
|
20240304,14200,14480,14480,13900,72930,1026688350,00,0.00,N,5,-100,
|
|
20240229,14300,14730,14800,14290,39365,571333110,00,0.00,N,5,-430,
|
|
20240228,14730,15000,15190,14670,49869,736297040,00,0.00,N,5,-270,
|
|
20240227,15000,15410,15450,14850,62724,943513050,00,0.00,N,5,-320,
|
|
20240226,15320,15400,15670,15100,59970,917118070,00,0.00,N,5,-220,
|
|
20240223,15540,15770,15940,15350,80525,1249177990,00,0.00,N,5,-110,
|
|
20240222,15650,15320,16150,15010,219569,3457545170,00,0.00,N,2,380,
|
|
20240221,15270,14990,15910,14780,381972,5887551190,00,0.00,N,2,590,
|
|
20240220,14680,14600,14910,14400,35645,519994580,00,0.00,N,2,40,
|
|
20240219,14640,14180,14740,14180,45199,658252670,00,0.00,N,2,460,
|
|
20240216,14180,14200,14280,14110,30191,427220340,00,0.00,N,5,-50,
|
|
20240215,14230,14660,14690,14210,32578,467497380,00,0.00,N,5,-230,
|
|
20240214,14460,14190,14460,14090,33393,478687630,00,0.00,N,2,270,
|
|
20240213,14190,14210,14350,14110,35339,503028990,00,0.00,N,5,-60,
|
|
20240208,14250,14180,14300,14170,16965,241329550,00,0.00,N,2,90,
|
|
20240207,14160,14150,14390,14000,36020,509002650,00,0.00,N,2,10,
|
|
20240206,14150,14180,14270,13960,25722,362585360,00,0.00,N,5,-90,
|
|
20240205,14240,14380,14380,14030,29441,416219290,00,0.00,N,5,-60,
|
|
20240202,14300,14100,14400,13950,40842,582510850,00,0.00,N,2,310,
|
|
20240201,13990,13790,14040,13620,42434,589871640,00,0.00,N,2,320,
|
|
20240131,13670,14280,14340,13590,84919,1175448300,00,0.00,N,5,-590,
|
|
20240130,14260,14300,14540,13980,55883,795357180,00,0.00,N,2,10,
|
|
20240129,14250,14640,14780,14030,76677,1094490560,00,0.00,N,5,-300,
|
|
20240126,14550,14240,14990,14000,147761,2166034680,00,0.00,N,2,390,
|
|
20240125,14160,14950,15500,13850,284942,4165088800,00,0.00,N,5,-800,
|
|
20240124,14960,14700,15000,14120,95318,1382559820,00,0.00,N,2,210,
|
|
20240123,14750,15060,15190,14600,91656,1358051200,00,0.00,N,5,-450,
|
|
20240122,15200,15090,15560,15000,113340,1724469310,00,0.00,N,5,-50,
|
|
20240119,15250,15750,16540,15170,231790,3677259280,00,0.00,N,5,-310,
|
|
20240118,15560,15790,15960,15320,134306,2106102420,00,0.00,N,5,-150,
|
|
20240117,15710,15680,16890,15590,386228,6254175760,00,0.00,N,5,-100,
|
|
20240116,15810,15340,17270,14770,1664585,27124884290,00,0.00,N,2,390,
|
|
20240115,15420,13810,16130,13730,1431832,21864099940,00,0.00,N,2,1710,
|
|
20240112,13710,13900,14000,13500,74327,1016231720,00,0.00,N,5,-120,
|
|
20240111,13830,13600,15200,13300,846700,12129664370,00,0.00,N,2,770,
|
|
20240110,13060,13280,13280,13030,21339,279528570,00,0.00,N,5,-140,
|
|
20240109,13200,13000,13270,13000,27505,362388090,00,0.00,N,2,150,
|
|
20240108,13050,13090,13140,12890,13029,170066450,00,0.00,N,2,40,
|
|
20240105,13010,13040,13190,12970,17058,222059450,00,0.00,N,5,-90,
|
|
20240104,13100,13150,13190,12990,17568,229489530,00,0.00,N,5,-50,
|
|
20240103,13150,12910,13200,12910,22670,295272430,00,0.00,N,2,100,
|
|
20240102,13050,12900,13090,12700,28312,366676770,00,0.00,N,2,200,
|
|
20231228,12850,12650,12930,12650,23136,297106270,00,0.00,N,2,200,
|
|
20231227,12650,12630,12780,12600,19625,248425300,02,0.00,N,2,20,
|
|
20231226,12630,12800,12990,12580,23176,293013760,00,0.00,N,5,-190,
|
|
20231222,12820,12840,13050,12670,23241,298068950,00,0.00,N,5,-20,
|
|
20231221,12840,12790,12940,12750,19922,255364660,00,0.00,N,5,-130,
|
|
20231220,12970,13150,13150,12900,27804,360262090,00,0.00,N,5,-40,
|
|
20231219,13010,13000,13150,12790,19123,247374520,00,0.00,N,2,10,
|
|
20231218,13000,13010,13280,12920,71551,940544570,00,0.00,N,2,200,
|
|
20231215,12800,13000,13050,12650,36262,464441340,00,0.00,N,5,-10,
|
|
20231214,12810,12830,13000,12500,16809,215520670,00,0.00,N,2,80,
|
|
20231213,12730,13000,13080,12720,18321,235416220,00,0.00,N,5,-120,
|
|
20231212,12850,12700,13050,12610,22230,285399230,00,0.00,N,2,80,
|
|
20231211,12770,12450,12950,12450,68937,881179210,00,0.00,N,2,480,
|
|
20231208,12290,12300,12450,12220,10608,130707670,00,0.00,N,2,90,
|
|
20231207,12200,12380,12390,12190,7336,89802170,00,0.00,N,5,-60,
|
|
20231206,12260,12110,12320,12100,8688,105949580,00,0.00,N,2,90,
|
|
20231205,12170,12450,12650,12050,20535,252820110,00,0.00,N,5,-370,
|
|
20231204,12540,12250,12540,12210,21553,267634600,00,0.00,N,2,350,
|
|
20231201,12190,12160,12290,12100,9235,112752640,00,0.00,N,2,40,
|
|
20231130,12150,12130,12360,12130,9529,116216340,00,0.00,N,2,20,
|
|
20231129,12130,12200,12360,12110,17600,214539210,00,0.00,N,5,-150,
|
|
20231128,12280,12290,12540,12260,14606,180103280,00,0.00,N,5,-130,
|
|
20231127,12410,12530,12540,12260,8985,111387930,00,0.00,N,5,-120,
|
|
20231124,12530,12460,12650,12460,6797,85071970,00,0.00,N,5,-40,
|
|
20231123,12570,12980,12980,12500,16561,210089520,00,0.00,N,5,-110,
|
|
20231122,12680,12710,12830,12500,11842,149445510,00,0.00,N,2,100,
|
|
20231121,12580,12420,12690,12420,11515,144892270,00,0.00,N,2,90,
|
|
20231120,12490,12370,12570,12250,20397,252868720,00,0.00,N,2,120,
|
|
20231117,12370,12620,12710,12350,18112,226459040,00,0.00,N,5,-340,
|
|
20231116,12710,12490,13440,12490,93524,1214421920,00,0.00,N,2,220,
|
|
20231115,12490,12180,12570,12180,18908,235167080,00,0.00,N,2,330,
|
|
20231114,12160,11840,12380,11840,18387,225446300,00,0.00,N,2,320,
|
|
20231113,11840,12000,12330,11840,7681,91682040,00,0.00,N,5,-210,
|
|
20231110,12050,12110,12320,12050,10506,127059950,00,0.00,N,5,-310,
|
|
20231109,12360,12710,12710,12350,8015,99680590,00,0.00,N,5,-190,
|
|
20231108,12550,12720,12780,12400,14426,181226030,00,0.00,N,5,-60,
|
|
20231107,12610,12690,12710,12350,16765,210776320,00,0.00,N,5,-80,
|
|
20231106,12690,12500,12700,12260,36437,458242830,00,0.00,N,2,450,
|
|
20231103,12240,12350,12350,12020,18076,220478010,00,0.00,N,2,140,
|
|
20231102,12100,11830,12150,11760,23912,286894090,00,0.00,N,2,460,
|
|
20231101,11640,11470,11870,11470,10967,127752120,00,0.00,N,2,180,
|
|
20231031,11460,11950,12180,11440,32955,386056660,00,0.00,N,5,-460,
|
|
20231030,11920,11750,12100,11680,11918,142512040,00,0.00,N,2,20,
|
|
20231027,11900,12210,12280,11720,26788,319718530,00,0.00,N,5,-50,
|
|
20231026,11950,12200,12300,11700,26851,321835040,00,0.00,N,5,-440,
|
|
20231025,12390,12410,12780,12360,16776,209772090,00,0.00,N,5,-80,
|
|
20231024,12470,12300,12570,11680,38665,468620330,00,0.00,N,2,170,
|
|
20231023,12300,12290,12640,12290,24851,308030150,00,0.00,N,5,-160,
|
|
20231020,12460,12810,12820,12300,48703,606733380,00,0.00,N,5,-500,
|
|
20231019,12960,13490,13490,12930,33743,441898740,00,0.00,N,5,-300,
|
|
20231018,13260,13500,13750,13200,39302,528853790,00,0.00,N,5,-240,
|
|
20231017,13500,13230,13700,13230,25155,340066430,00,0.00,N,2,310,
|
|
20231016,13190,13230,13390,13150,17814,235654430,00,0.00,N,5,-70,
|
|
20231013,13260,13790,13790,13200,37816,504007680,00,0.00,N,5,-530,
|
|
20231012,13790,13450,14350,13450,101326,1402494190,00,0.00,N,2,370,
|
|
20231011,13420,13050,13580,13050,25602,343963540,00,0.00,N,2,390,
|
|
20231010,13030,13410,13700,13000,41846,557910420,00,0.00,N,5,-370,
|
|
20231006,13400,13050,13550,13000,23044,308205780,00,0.00,N,2,150,
|
|
20231005,13250,13400,13730,13250,49809,666814530,00,0.00,N,5,-150,
|
|
20231004,13400,14100,14100,13260,91223,1238344310,00,0.00,N,5,-790,
|
|
20230927,14190,13960,14310,13710,63358,888924350,00,0.00,N,2,150,
|
|
20230926,14040,14750,14940,14040,107356,1534765340,00,0.00,N,5,-710,
|
|
20230925,14750,15050,15660,14750,127481,1935365260,00,0.00,N,5,-490,
|
|
20230922,15240,15800,16760,15240,401050,6393288930,00,0.00,N,5,-480,
|
|
20230921,15720,16490,16900,15600,290353,4697711330,00,0.00,N,5,-780,
|
|
20230920,16500,17160,18270,16140,888330,15340280690,00,0.00,N,5,-1360,
|
|
20230919,17860,15370,18920,15370,3070237,54710017110,00,0.00,N,2,2490,
|
|
20230918,15370,15900,15990,15370,206214,3213794390,00,0.00,N,5,-800,
|
|
20230915,16170,14830,17360,14620,1899966,31433797600,00,0.00,N,2,1710,
|
|
20230914,14460,15690,16550,14460,678072,10545431250,00,0.00,N,2,70,
|
|
20230913,14390,13420,15460,12990,409818,6024851260,00,0.00,N,2,950,
|
|
20230912,13440,13300,13660,13300,14687,197124050,00,0.00,N,2,90,
|
|
20230911,13350,13330,13540,13260,22817,305140650,00,0.00,N,5,-110,
|
|
20230908,13460,13650,13650,13190,20168,269118730,00,0.00,N,2,30,
|
|
20230907,13430,13910,13970,13400,25294,343363490,00,0.00,N,5,-460,
|
|
20230906,13890,14060,14080,13300,24120,334989320,00,0.00,N,5,-70,
|
|
20230905,13960,14000,14450,13960,13413,189732080,00,0.00,N,5,-30,
|
|
20230904,13990,14150,14350,13960,14017,197441470,00,0.00,N,5,-260,
|
|
20230901,14250,14300,14600,14150,19458,279382110,00,0.00,N,5,-170,
|
|
20230831,14420,14560,14890,14310,32324,469006500,00,0.00,N,5,-260,
|
|
20230830,14680,14500,14950,14290,56245,826862120,00,0.00,N,2,390,
|
|
20230829,14290,13810,14490,13700,41732,597574940,00,0.00,N,2,480,
|
|
20230828,13810,13750,13920,13580,13144,180702250,00,0.00,N,5,-60,
|
|
20230825,13870,13500,13950,13450,18045,248770550,00,0.00,N,2,310,
|
|
20230824,13560,13970,13970,13560,34378,470957890,00,0.00,N,2,150,
|
|
20230823,13410,12990,14070,12900,65263,885466850,00,0.00,N,2,420,
|
|
20230822,12990,12770,13610,12770,15234,199796970,00,0.00,N,2,90,
|
|
20230821,12900,12800,13180,12800,9333,121289270,00,0.00,N,2,40,
|
|
20230818,12860,12760,13180,12680,13382,172957200,00,0.00,N,5,-220,
|
|
20230817,13080,12600,13180,12400,22059,280930770,00,0.00,N,2,110,
|
|
20230816,12970,13100,13400,12840,17604,229377870,00,0.00,N,5,-510,
|
|
20230814,13480,13440,13760,13400,15682,211921690,00,0.00,N,2,40,
|
|
20230811,13440,13450,13580,13260,11665,156724490,00,0.00,N,2,90,
|
|
20230810,13350,13210,13450,13090,12912,171176130,00,0.00,N,2,80,
|
|
20230809,13270,13240,13320,12710,26412,346019420,00,0.00,N,2,490,
|
|
20230808,12780,13000,13160,12760,18021,232858550,00,0.00,N,5,-210,
|
|
20230807,12990,13000,13280,12700,31327,407091210,00,0.00,N,5,-180,
|
|
20230804,13170,13720,13830,13080,48973,651894970,00,0.00,N,5,-480,
|
|
20230803,13650,14060,14300,13200,65403,905691860,00,0.00,N,5,-660,
|
|
20230802,14310,12870,15400,12870,486346,7051318520,00,0.00,N,2,1310,
|
|
20230801,13000,12840,13350,12800,38961,509625710,00,0.00,N,2,330,
|
|
20230731,12670,12500,12780,12390,17908,226468810,00,0.00,N,2,160,
|
|
20230728,12510,12100,12560,12100,22280,275930700,00,0.00,N,2,280,
|
|
20230727,12230,11900,12430,11900,43255,527438020,00,0.00,N,2,330,
|
|
20230726,11900,12540,12620,11750,94834,1139538220,00,0.00,N,5,-780,
|
|
20230725,12680,12850,13180,12430,68831,868748460,00,0.00,N,5,-400,
|
|
20230724,13080,13800,13800,12970,67715,899571010,00,0.00,N,5,-710,
|
|
20230721,13790,13830,14030,13690,47859,659642510,00,0.00,N,5,-40,
|
|
20230720,13830,13970,13980,13720,21452,297251860,00,0.00,N,5,-140,
|
|
20230719,13970,14320,14320,13900,39296,551655940,00,0.00,N,5,-350,
|
|
20230718,14320,14400,14500,14200,29584,423415290,00,0.00,N,5,-110,
|
|
20230717,14430,14500,14500,14280,21580,310547140,00,0.00,N,5,-100,
|
|
20230714,14530,14790,14850,14510,23901,348939960,00,0.00,N,5,-270,
|
|
20230713,14800,14850,14950,14720,21449,318771330,00,0.00,N,2,160,
|
|
20230712,14640,14960,14960,14380,30120,439101720,00,0.00,N,5,-50,
|
|
20230711,14690,14700,14960,14600,28853,425441460,00,0.00,N,2,20,
|
|
20230710,14670,14830,14930,14400,39175,575055200,00,0.00,N,5,-160,
|
|
20230707,14830,14900,15200,14770,46073,683771430,00,0.00,N,5,-80,
|
|
20230706,14910,15310,15380,14870,45269,678891420,00,0.00,N,5,-390,
|
|
20230705,15300,15550,15650,15300,40447,623297840,00,0.00,N,5,-250,
|
|
20230704,15550,15810,15810,15540,29015,453613110,00,0.00,N,5,-260,
|
|
20230703,15810,15740,16140,15740,20263,322622830,00,0.00,N,2,70,
|
|
20230630,15740,15510,15890,15510,31512,493612970,00,0.00,N,3,0,
|
|
20230629,15740,16010,16140,15700,30815,490601910,00,0.00,N,5,-270,
|
|
20230628,16010,16300,16580,16010,34784,562820370,00,0.00,N,5,-290,
|
|
20230627,16300,16850,16930,16260,198931,3310052460,00,0.00,N,2,490,
|
|
20230626,15810,15900,15900,15600,25802,406421510,00,0.00,N,5,-20,
|
|
20230623,15830,16390,16390,15800,21368,340788430,00,0.00,N,5,-170,
|
|
20230622,16000,16150,16470,15970,32962,530647840,00,0.00,N,5,-310,
|
|
20230621,16310,16530,16810,16260,32259,533001430,00,0.00,N,5,-220,
|
|
20230620,16530,16540,16720,16350,27234,450403960,00,0.00,N,3,0,
|
|
20230619,16530,16670,16670,16200,26493,434412910,00,0.00,N,2,20,
|
|
20230616,16510,16350,16820,16350,29409,489088080,00,0.00,N,2,160,
|
|
20230615,16350,16550,16660,16200,31988,525347060,00,0.00,N,5,-50,
|
|
20230614,16400,16900,16950,16000,46187,761323020,00,0.00,N,5,-400,
|
|
20230613,16800,16580,16830,16580,27504,459383940,00,0.00,N,2,220,
|
|
20230612,16580,16970,16970,16520,39185,651943390,00,0.00,N,5,-310,
|
|
20230609,16890,16850,17170,16680,62532,1058592760,00,0.00,N,2,240,
|
|
20230608,16650,16850,16990,16510,42756,711255180,00,0.00,N,5,-200,
|
|
20230607,16850,16780,17070,16760,76716,1295555970,00,0.00,N,2,30,
|
|
20230605,16820,16700,17030,16570,87159,1463580860,00,0.00,N,2,200,
|
|
20230602,16620,17000,17070,16500,146513,2443722230,00,0.00,N,5,-370,
|
|
20230601,16990,17370,18100,16910,464581,8084897080,00,0.00,N,2,10,
|
|
20230531,16980,15650,19570,15520,2706018,49464390270,00,0.00,N,2,1330,
|
|
20230530,15650,15670,15750,15410,16734,261323770,00,0.00,N,2,150,
|
|
20230526,15500,15780,15810,15500,15661,243733560,00,0.00,N,5,-130,
|
|
20230525,15630,15640,15900,15590,20776,325823970,00,0.00,N,5,-150,
|
|
20230524,15780,15860,15950,15660,16325,258369880,00,0.00,N,5,-90,
|
|
20230523,15870,16150,16150,15860,16264,259555440,00,0.00,N,5,-130,
|
|
20230522,16000,15710,16120,15710,26872,428139180,00,0.00,N,2,130,
|
|
20230519,15870,15730,15950,15730,31679,501837570,00,0.00,N,2,200,
|
|
20230518,15670,15670,15880,15640,17334,271752720,00,0.00,N,2,10,
|
|
20230517,15660,15440,15750,15400,16524,258077640,00,0.00,N,3,0,
|
|
20230516,15660,15800,16060,15500,32176,505539520,00,0.00,N,5,-400,
|
|
20230515,16060,16360,16360,15890,21404,342399160,00,0.00,N,5,-230,
|
|
20230512,16290,16390,16400,16100,16589,268618510,00,0.00,N,3,0,
|
|
20230511,16290,16340,16600,16270,16015,261606110,00,0.00,N,5,-30,
|
|
20230510,16320,16250,16480,16250,13103,214178720,00,0.00,N,3,0,
|
|
20230509,16320,16390,16630,16310,9974,163292270,00,0.00,N,5,-70,
|
|
20230508,16390,16290,16490,16270,16328,268095880,00,0.00,N,2,150,
|
|
20230504,16240,16030,16270,16010,16232,261635060,00,0.00,N,2,50,
|
|
20230503,16190,16150,16300,16050,24748,399258530,00,0.00,N,5,-20,
|
|
20230502,16210,16500,16500,16050,24121,390291460,00,0.00,N,5,-130,
|
|
20230428,16340,16300,16660,16300,23047,378276340,00,0.00,N,2,10,
|
|
20230427,16330,16390,16460,16160,15817,257431190,00,0.00,N,5,-100,
|
|
20230426,16430,16200,16670,16190,27409,450563010,00,0.00,N,2,10,
|
|
20230425,16420,16800,16890,16060,63239,1038864120,00,0.00,N,5,-480,
|
|
20230424,16900,17300,17330,16900,63923,1086568570,00,0.00,N,5,-590,
|
|
20230421,17490,17520,17810,17430,24104,421785140,00,0.00,N,5,-110,
|
|
20230420,17600,17920,17940,17560,39098,691358990,00,0.00,N,5,-310,
|
|
20230419,17910,17710,18090,17710,24203,433784710,00,0.00,N,2,60,
|
|
20230418,17850,18120,18120,17730,44950,802809390,00,0.00,N,5,-270,
|
|
20230417,18120,18260,18260,17850,46177,829342460,00,0.00,N,5,-80,
|
|
20230414,18200,18490,18490,18110,36536,666333660,00,0.00,N,2,120,
|
|
20230413,18080,18250,18250,17210,61331,1104808950,00,0.00,N,5,-170,
|
|
20230412,18250,18590,18780,18010,47244,858455600,00,0.00,N,5,-20,
|
|
20230411,18270,18400,18640,17940,58324,1063659850,00,0.00,N,5,-80,
|
|
20230410,18350,19000,19200,18280,51490,952046320,00,0.00,N,5,-650,
|
|
20230407,19000,19200,19490,18980,43178,824693330,00,0.00,N,5,-200,
|
|
20230406,19200,19590,19590,18940,64889,1240703280,00,0.00,N,5,-390,
|
|
20230405,19590,19790,19910,19440,65781,1290933990,00,0.00,N,2,20,
|
|
20230404,19570,19830,20050,19400,41689,820287170,00,0.00,N,5,-260,
|
|
20230403,19830,20500,20500,19680,99362,1981339240,00,0.00,N,5,-870,
|
|
20230331,20700,20450,20950,19990,114339,2344349060,00,0.00,N,2,550,
|
|
20230330,20150,19900,21850,19710,468936,9785816510,00,0.00,N,2,260,
|
|
20230329,19890,19430,19900,19170,81629,1598612020,00,0.00,N,2,460,
|
|
20230328,19430,18800,19730,18400,107776,2089235470,00,0.00,N,2,630,
|
|
20230327,18800,18860,18930,18410,80036,1495720270,00,0.00,N,2,570,
|
|
20230324,18230,17210,18230,17210,46017,819796650,00,0.00,N,2,980,
|
|
20230323,17250,17030,17450,17030,22163,383593270,00,0.00,N,5,-90,
|
|
20230322,17340,17510,17590,17160,38504,666614130,00,0.00,N,5,-90,
|
|
20230321,17430,17880,18000,17380,30313,532804000,00,0.00,N,5,-430,
|
|
20230320,17860,17810,18210,17810,21028,379220360,00,0.00,N,2,50,
|
|
20230317,17810,17200,17920,17120,34724,613118420,00,0.00,N,2,810,
|
|
20230316,17000,17280,17450,16900,33884,579011520,00,0.00,N,5,-460,
|
|
20230315,17460,17680,17730,17300,34174,598737410,00,0.00,N,2,70,
|
|
20230314,17390,18300,18480,17330,74417,1320891850,00,0.00,N,5,-1090,
|
|
20230313,18480,18710,18900,18180,56147,1036853030,00,0.00,N,5,-570,
|
|
20230310,19050,19460,19740,19040,60596,1168346910,00,0.00,N,5,-760,
|
|
20230309,19810,19990,20650,19710,89398,1793863520,00,0.00,N,5,-120,
|
|
20230308,19930,19350,20350,19350,102115,2036284840,00,0.00,N,2,230,
|
|
20230307,19700,19810,19990,19310,73933,1444218080,00,0.00,N,5,-120,
|
|
20230306,19820,20250,20700,19620,294288,5907302260,00,0.00,N,2,650,
|
|
20230303,19170,19500,19500,19020,38221,733835000,00,0.00,N,5,-10,
|
|
20230302,19180,18940,19570,18650,113670,2189906340,00,0.00,N,2,510,
|
|
20230228,18670,18430,18920,18430,29421,547231440,00,0.00,N,2,250,
|
|
20230227,18420,18740,18740,18330,27894,515302080,00,0.00,N,5,-300,
|
|
20230224,18720,19000,19000,18540,29821,557031550,00,0.00,N,5,-170,
|
|
20230223,18890,18680,19000,18680,18017,340412440,00,0.00,N,2,20,
|
|
20230222,18870,18750,18870,18510,28771,534951320,00,0.00,N,5,-100,
|
|
20230221,18970,19190,19280,18900,23402,445042890,00,0.00,N,5,-150,
|
|
20230220,19120,19150,19150,18300,28414,534718720,00,0.00,N,2,420,
|
|
20230217,18700,18860,18880,18690,21311,399613320,00,0.00,N,5,-420,
|
|
20230216,19120,18290,19120,18270,40255,758508490,00,0.00,N,2,880,
|
|
20230215,18240,18730,18870,18240,28821,533283890,00,0.00,N,5,-490,
|
|
20230214,18730,18660,19120,18660,34078,643713410,00,0.00,N,5,-20,
|
|
20230213,18750,18840,18870,18400,35641,663193310,00,0.00,N,5,-70,
|
|
20230210,18820,19600,19600,18810,55668,1055878190,00,0.00,N,5,-680,
|
|
20230209,19500,19400,19700,19180,49660,967333090,00,0.00,N,2,100,
|
|
20230208,19400,19640,19650,19300,47605,925957160,00,0.00,N,3,0,
|
|
20230207,19400,19260,19540,19230,30728,596081470,00,0.00,N,2,140,
|
|
20230206,19260,19660,19850,19200,36082,700427840,00,0.00,N,5,-280,
|
|
20230203,19540,19920,19920,19520,54102,1064866320,00,0.00,N,5,-40,
|
|
20230202,19580,19660,19700,19390,42979,840186540,00,0.00,N,2,80,
|
|
20230201,19500,19250,19600,19120,56322,1091572470,00,0.00,N,2,330,
|
|
20230131,19170,19860,19860,19000,77865,1493056040,00,0.00,N,5,-380,
|
|
20230130,19550,19210,19900,19100,125860,2464447970,00,0.00,N,2,380,
|
|
20230127,19170,18860,19240,18600,79612,1511745200,00,0.00,N,2,640,
|
|
20230126,18530,18580,18980,18530,40458,756900430,00,0.00,N,2,90,
|
|
20230125,18440,18650,18690,18240,34167,629569350,00,0.00,N,2,40,
|
|
20230120,18400,17600,18450,17600,39754,725426700,00,0.00,N,2,650,
|
|
20230119,17750,17650,17900,17500,20494,361740600,00,0.00,N,5,-150,
|
|
20230118,17900,17950,18100,17700,20764,371224200,00,0.00,N,5,-200,
|
|
20230117,18100,18400,18400,17950,29949,541880950,00,0.00,N,5,-300,
|
|
20230116,18400,18000,18450,18000,22653,413545200,00,0.00,N,2,300,
|
|
20230113,18100,18400,18600,18000,40169,731433950,00,0.00,N,5,-300,
|
|
20230112,18400,18850,18850,18300,33670,623542350,00,0.00,N,5,-150,
|
|
20230111,18550,18400,18700,18350,45850,850769400,00,0.00,N,2,200,
|
|
20230110,18350,18200,18350,17900,40534,734903700,00,0.00,N,2,150,
|
|
20230109,18200,17900,18400,17900,38536,701275250,00,0.00,N,2,350,
|
|
20230106,17850,17500,17950,17400,36249,642719850,00,0.00,N,2,300,
|
|
20230105,17550,18000,18200,17550,45967,814955450,00,0.00,N,5,-450,
|
|
20230104,18000,17550,18150,17550,48465,868435750,00,0.00,N,2,450,
|
|
20230103,17550,17000,18500,16800,108186,1879849600,00,0.00,N,2,500,
|
|
20230102,17050,17700,18100,17050,40643,709036900,00,0.00,N,5,-550,
|
|
20221229,17600,18000,18250,17500,53728,949736100,00,0.00,N,5,-500,
|
|
20221228,18100,18800,18900,17950,75097,1374167300,02,0.00,N,5,-850,
|
|
20221227,18950,19200,19400,18850,44588,850624450,00,0.00,N,3,0,
|
|
20221226,18950,18700,19000,18150,49555,920221050,00,0.00,N,2,250,
|
|
20221223,18700,18700,19000,18500,56930,1064797300,00,0.00,N,5,-400,
|
|
20221222,19100,19450,19450,18950,46111,881120650,00,0.00,N,2,50,
|
|
20221221,19050,18650,19650,18350,102316,1948655650,00,0.00,N,2,500,
|
|
20221220,18550,19700,19700,18400,129987,2455135400,00,0.00,N,5,-1100,
|
|
20221219,19650,20350,20400,19600,115300,2285718750,00,0.00,N,5,-850,
|
|
20221216,20500,19800,20750,19350,183706,3699903700,00,0.00,N,2,150,
|
|
20221215,20350,20050,21250,20050,264103,5459462500,00,0.00,N,2,200,
|
|
20221214,20150,19100,20400,19050,214302,4258297200,00,0.00,N,2,950,
|
|
20221213,19200,20200,20250,19150,175596,3409296500,00,0.00,N,5,-800,
|
|
20221212,20000,19950,21450,19650,801871,16429826700,00,0.00,N,2,400,
|
|
20221209,19600,20000,20450,19600,548031,10972249300,00,0.00,N,5,-300,
|
|
20221208,19900,17300,22800,17300,2327528,48661878800,00,0.00,N,2,2350,
|
|
20221207,17550,17100,18200,16800,88921,1545083400,00,0.00,N,2,250,
|
|
20221206,17300,17700,17700,17150,22060,383096650,00,0.00,N,5,-600,
|
|
20221205,17900,17800,18400,17500,42946,768519050,00,0.00,N,2,500,
|
|
20221202,17400,16600,17700,16550,57802,1004750650,00,0.00,N,2,750,
|
|
20221201,16650,16900,17050,16650,26523,445907400,00,0.00,N,2,200,
|
|
20221130,16450,16400,16800,16200,15773,261804850,00,0.00,N,2,100,
|
|
20221129,16350,16500,16600,16200,14055,229380800,00,0.00,N,5,-150,
|
|
20221128,16500,17650,17650,16500,22571,377125450,00,0.00,N,5,-750,
|
|
20221125,17250,17350,17400,17100,7830,134773800,00,0.00,N,5,-50,
|
|
20221124,17300,17000,17350,16850,16634,284695550,00,0.00,N,2,500,
|
|
20221123,16800,17000,17200,16800,19261,325984300,00,0.00,N,5,-150,
|
|
20221122,16950,18050,18050,16900,44709,771649600,00,0.00,N,5,-1000,
|
|
20221121,17950,17700,18350,17500,54444,980820000,00,0.00,N,2,400,
|
|
20221118,17550,17600,18050,17450,16532,291490700,00,0.00,N,5,-200,
|
|
20221117,17750,17850,18000,17500,15406,272227850,00,0.00,N,5,-300,
|
|
20221116,18050,17950,18050,17500,30218,536814450,00,0.00,N,2,250,
|
|
20221115,17800,17400,17850,17350,40576,715999750,00,0.00,N,2,450,
|
|
20221114,17350,16650,17450,16650,41256,707615350,00,0.00,N,2,700,
|
|
20221111,16650,16650,16850,16350,46809,776264850,00,0.00,N,2,450,
|
|
20221110,16200,16250,16500,16000,9490,154645100,00,0.00,N,5,-300,
|
|
20221109,16500,16650,16800,16450,30672,507839300,00,0.00,N,3,0,
|
|
20221108,16500,16200,16500,16000,29015,474635050,00,0.00,N,2,500,
|
|
20221107,16000,15700,16000,15550,20135,318988050,00,0.00,N,2,250,
|
|
20221104,15750,15650,15850,15200,29713,459279400,00,0.00,N,5,-100,
|
|
20221103,15850,15750,15850,15500,19387,303543650,00,0.00,N,5,-100,
|
|
20221102,15950,15900,16000,15700,14623,232225100,00,0.00,N,2,150,
|
|
20221101,15800,15700,16100,15650,20707,328542650,00,0.00,N,5,-50,
|
|
20221031,15850,15900,15900,15600,12719,200635050,00,0.00,N,2,100,
|
|
20221028,15750,15700,15900,15450,10895,171373450,00,0.00,N,2,50,
|
|
20221027,15700,15550,16100,15450,21516,336811850,00,0.00,N,2,150,
|
|
20221026,15550,16200,16200,15450,24572,383425850,00,0.00,N,5,-500,
|
|
20221025,16050,16600,16600,16050,7602,123276300,00,0.00,N,5,-250,
|
|
20221024,16300,16400,16700,16200,10392,170285400,00,0.00,N,2,100,
|
|
20221021,16200,16450,16450,16050,7955,128626100,00,0.00,N,5,-250,
|
|
20221020,16450,16650,16900,16200,7736,127325000,00,0.00,N,5,-150,
|
|
20221019,16600,16950,16950,16400,9619,160401600,00,0.00,N,5,-50,
|
|
20221018,16650,16400,16850,16400,11452,190523700,00,0.00,N,2,350,
|
|
20221017,16300,15700,16350,15550,12045,194063950,00,0.00,N,2,150,
|
|
20221014,16150,15600,16250,15600,27558,441942500,00,0.00,N,2,750,
|
|
20221013,15400,16350,16450,15300,36742,574985350,00,0.00,N,5,-1100,
|
|
20221012,16500,16200,17550,16100,23765,393088000,00,0.00,N,3,0,
|
|
20221011,16500,16800,17300,16200,25288,418914850,00,0.00,N,5,-950,
|
|
20221007,17450,17250,17600,17050,14787,256149100,00,0.00,N,2,150,
|
|
20221006,17300,17300,17400,17050,10389,179249650,00,0.00,N,2,350,
|
|
20221005,16950,17200,17500,16600,25651,433449550,00,0.00,N,5,-200,
|
|
20221004,17150,16750,17150,16750,19969,339008500,00,0.00,N,2,600,
|
|
20220930,16550,15900,16750,15900,38075,621409100,00,0.00,N,2,50,
|
|
20220929,16500,18000,18000,16500,31340,536328200,00,0.00,N,5,-600,
|
|
20220928,17100,18050,18350,16900,44798,778071050,00,0.00,N,5,-950,
|
|
20220927,18050,18250,18900,17750,54843,998059850,00,0.00,N,5,-750,
|
|
20220926,18800,19950,20250,18600,79182,1521501350,00,0.00,N,5,-1650,
|
|
20220923,20450,21350,21550,20400,53534,1116144750,00,0.00,N,5,-1150,
|
|
20220922,21600,22200,22350,21200,79410,1715925050,00,0.00,N,5,-750,
|
|
20220921,22350,21600,25500,20950,886947,21149922750,00,0.00,N,2,900,
|
|
20220920,21450,21200,21650,21050,14658,311931650,00,0.00,N,2,100,
|
|
20220919,21350,21500,21900,21000,21489,458188500,00,0.00,N,5,-150,
|
|
20220916,21500,22100,22150,21500,25166,547232800,00,0.00,N,5,-850,
|
|
20220915,22350,23000,23000,22200,22338,501785550,00,0.00,N,5,-500,
|
|
20220914,22850,22700,23100,22700,18208,417178800,00,0.00,N,5,-800,
|
|
20220913,23650,23900,23950,23400,21409,507371200,00,0.00,N,2,200,
|
|
20220908,23450,23650,23700,22800,18962,441429900,00,0.00,N,2,250,
|
|
20220907,23200,23500,23850,22750,20872,480513300,00,0.00,N,5,-550,
|
|
20220906,23750,22900,23900,22800,35615,839979700,00,0.00,N,2,850,
|
|
20220905,22900,24250,24250,22450,46974,1082914950,00,0.00,N,5,-850,
|
|
20220902,23750,22650,24000,22650,74044,1745929150,00,0.00,N,2,1200,
|
|
20220901,22550,22200,23400,22000,43828,1001406850,00,0.00,N,2,150,
|
|
20220831,22400,21650,22400,21550,11223,248573850,00,0.00,N,2,550,
|
|
20220830,21850,21800,21850,21400,17823,385198600,00,0.00,N,2,300,
|
|
20220829,21550,21500,21900,21500,13601,294295300,00,0.00,N,5,-800,
|
|
20220826,22350,22400,22550,22200,9329,208151150,00,0.00,N,2,200,
|
|
20220825,22150,21550,22400,21550,21649,478822550,00,0.00,N,2,600,
|
|
20220824,21550,21500,22400,21400,11774,254532650,00,0.00,N,2,50,
|
|
20220823,21500,22100,22300,21450,30786,669435900,00,0.00,N,5,-700,
|
|
20220822,22200,22750,22950,22150,19825,442526850,00,0.00,N,5,-800,
|
|
20220819,23000,23200,23300,22850,7601,174631250,00,0.00,N,5,-200,
|
|
20220818,23200,23350,23350,23000,14661,338241550,00,0.00,N,5,-150,
|
|
20220817,23350,23400,23750,23300,13727,321603050,00,0.00,N,5,-400,
|
|
20220816,23750,23700,24050,23650,12867,306300550,00,0.00,N,5,-100,
|
|
20220812,23850,23600,24100,23600,19208,459024800,00,0.00,N,2,150,
|
|
20220811,23700,23800,23850,23600,16123,382257250,00,0.00,N,2,300,
|
|
20220810,23400,23950,23950,23300,22052,520478200,00,0.00,N,5,-250,
|
|
20220809,23650,24250,24900,22800,34602,819593550,00,0.00,N,5,-600,
|
|
20220808,24250,24850,24850,24000,20063,485806350,00,0.00,N,5,-500,
|
|
20220805,24750,24300,25000,24300,40812,1010209500,00,0.00,N,2,400,
|
|
20220804,24350,23800,25000,23750,39154,946072900,00,0.00,N,2,850,
|
|
20220803,23500,23150,23500,23100,10661,249009900,00,0.00,N,2,350,
|
|
20220802,23150,23500,23500,23000,9537,221067150,00,0.00,N,5,-350,
|
|
20220801,23500,23300,23600,23100,24367,571593400,00,0.00,N,2,200,
|
|
20220729,23300,23200,23650,23200,17482,410086750,00,0.00,N,2,100,
|
|
20220728,23200,23300,23350,23000,17131,395851400,00,0.00,N,2,150,
|
|
20220727,23050,23000,23250,22700,7509,172494400,00,0.00,N,2,50,
|
|
20220726,23000,23200,23200,22800,10549,241868500,00,0.00,N,5,-200,
|
|
20220725,23200,23350,23350,22850,14115,325407800,00,0.00,N,5,-200,
|
|
20220722,23400,22950,23700,22850,29978,700304800,00,0.00,N,2,500,
|
|
20220721,22900,22750,23100,22500,16366,374123650,00,0.00,N,2,350,
|
|
20220720,22550,22400,22700,22400,16227,366070850,00,0.00,N,2,400,
|
|
20220719,22150,22150,22300,21950,7668,170016750,00,0.00,N,3,0,
|
|
20220718,22150,21650,22150,21650,17398,382305400,00,0.00,N,2,600,
|
|
20220715,21550,21600,21700,21100,16228,347050950,00,0.00,N,2,150,
|
|
20220714,21400,21200,21600,21200,6868,146876300,00,0.00,N,3,0,
|
|
20220713,21400,21450,21700,20950,12870,275251350,00,0.00,N,3,0,
|
|
20220712,21400,21500,22000,21250,20857,447731600,00,0.00,N,5,-350,
|
|
20220711,21750,22150,22350,21750,21417,472109200,00,0.00,N,5,-400,
|
|
20220708,22150,22300,22400,21750,23274,515773300,00,0.00,N,2,250,
|
|
20220707,21900,21800,22100,21650,22146,483389550,00,0.00,N,2,200,
|
|
20220706,21700,22000,22400,21650,15301,337051500,00,0.00,N,5,-300,
|
|
20220705,22000,21500,22100,21500,16926,369541050,00,0.00,N,2,500,
|
|
20220704,21500,22200,22450,21200,23286,505230700,00,0.00,N,5,-800,
|
|
20220701,22300,22600,23000,22000,24024,536407550,00,0.00,N,5,-350,
|
|
20220630,22650,23100,23100,22600,12287,279941500,00,0.00,N,5,-350,
|
|
20220629,23000,22400,23150,22400,16802,381265550,00,0.00,N,2,50,
|
|
20220628,22950,23000,23450,22700,27495,629373250,00,0.00,N,5,-300,
|
|
20220627,23250,22900,23550,22550,21693,502673500,00,0.00,N,2,500,
|
|
20220624,22750,21700,22900,21700,37977,851230450,00,0.00,N,2,750,
|
|
20220623,22000,23100,23550,21900,81747,1844605900,00,0.00,N,5,-1400,
|
|
20220622,23400,25100,25300,23400,31957,775875750,00,0.00,N,5,-1600,
|
|
20220621,25000,24550,25100,24400,24325,603653850,00,0.00,N,2,500,
|
|
20220620,24500,26550,26600,24500,54529,1368029900,00,0.00,N,5,-2200,
|
|
20220617,26700,23950,26700,23950,38264,974900800,00,0.00,N,2,250,
|
|
20220616,26450,26800,27250,26200,38220,1019849150,00,0.00,N,3,0,
|
|
20220615,26450,27350,27800,26300,51367,1382748100,00,0.00,N,5,-1250,
|
|
20220614,27700,27500,28100,27200,45594,1256798100,00,0.00,N,5,-300,
|
|
20220613,28000,29500,29500,28000,74646,2142131750,00,0.00,N,5,-1900,
|
|
20220610,29900,29250,30250,28000,158494,4710132900,00,0.00,N,2,550,
|
|
20220609,29350,28200,29350,27950,197904,5681827500,00,0.00,N,2,900,
|
|
20220608,28450,28100,28900,28100,49260,1408864750,00,0.00,N,2,350,
|
|
20220607,28100,28500,28750,28100,29408,831274750,00,0.00,N,5,-650,
|
|
20220603,28750,29000,29150,28550,43578,1252813200,00,0.00,N,5,-100,
|
|
20220602,28850,28500,28900,28250,23241,666805600,00,0.00,N,2,350,
|
|
20220531,28500,28450,28700,28050,36427,1032861650,00,0.00,N,2,200,
|
|
20220530,28300,28300,28450,28150,22107,624698300,00,0.00,N,2,350,
|
|
20220527,27950,28600,28600,27900,28528,799979550,00,0.00,N,5,-100,
|
|
20220526,28050,28350,28900,28000,37652,1069382300,00,0.00,N,5,-250,
|
|
20220525,28300,28200,28600,27850,33631,952759300,00,0.00,N,2,300,
|
|
20220524,28000,28700,29250,28000,48908,1386461700,00,0.00,N,5,-1000,
|
|
20220523,29000,28500,29350,28450,35749,1032482600,00,0.00,N,2,250,
|
|
20220520,28750,28000,28800,28000,29045,830719900,00,0.00,N,2,600,
|
|
20220519,28150,28350,28400,27650,65219,1827616550,00,0.00,N,5,-800,
|
|
20220518,28950,29150,29500,28700,51179,1487664950,00,0.00,N,5,-150,
|
|
20220517,29100,29300,29650,29050,40509,1184040200,00,0.00,N,5,-200,
|
|
20220516,29300,29550,30250,29200,55260,1634441150,00,0.00,N,5,-800,
|