713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205000,261308120,15650,15650,15650,15650,316
|
|
20230530,204900,261308120,15650,15650,15650,15650,0
|
|
20230530,204800,261308120,15650,15650,15650,15650,0
|
|
20230530,204700,261308120,15650,15650,15650,15650,0
|
|
20230530,204600,261308120,15650,15650,15650,15650,0
|
|
20230530,204500,261308120,15650,15650,15650,15650,0
|
|
20230530,204400,261308120,15650,15650,15650,15650,0
|
|
20230530,204300,261308120,15650,15650,15650,15650,0
|
|
20230530,204200,261308120,15650,15650,15650,15650,0
|
|
20230530,204100,261308120,15650,15650,15650,15650,0
|
|
20230530,204000,261308120,15650,15650,15650,15650,0
|
|
20230530,203900,261308120,15650,15650,15650,15650,0
|
|
20230530,203800,261308120,15650,15650,15650,15650,0
|
|
20230530,203700,261308120,15650,15650,15650,15650,0
|
|
20230530,203600,261308120,15650,15650,15650,15650,0
|
|
20230530,203500,261308120,15650,15650,15650,15650,0
|
|
20230530,203400,261308120,15650,15650,15650,15650,0
|
|
20230530,203300,261308120,15650,15650,15650,15650,0
|
|
20230530,203200,261308120,15650,15650,15650,15650,0
|
|
20230530,203100,261308120,15650,15650,15650,15650,0
|
|
20230530,203000,261308120,15650,15650,15650,15650,0
|
|
20230530,202900,261308120,15650,15650,15650,15650,0
|
|
20230530,202800,261308120,15650,15650,15650,15650,0
|
|
20230530,202700,261308120,15650,15650,15650,15650,0
|
|
20230530,202600,261308120,15650,15650,15650,15650,0
|
|
20230530,202500,261308120,15650,15650,15650,15650,0
|
|
20230530,202400,261308120,15650,15650,15650,15650,0
|
|
20230530,202300,261308120,15650,15650,15650,15650,0
|
|
20230530,202200,261308120,15650,15650,15650,15650,0
|
|
20230530,202100,261308120,15650,15650,15650,15650,0
|
|
20230530,202000,261308120,15650,15650,15650,15650,316
|
|
20230530,201900,261308120,15650,15650,15650,15650,0
|
|
20230530,201800,261308120,15650,15650,15650,15650,0
|
|
20230530,201700,261308120,15650,15650,15650,15650,0
|
|
20230530,201600,261308120,15650,15650,15650,15650,0
|
|
20230530,201500,261308120,15650,15650,15650,15650,0
|
|
20230530,201400,261308120,15650,15650,15650,15650,0
|
|
20230530,201300,261308120,15650,15650,15650,15650,0
|
|
20230530,201200,261308120,15650,15650,15650,15650,0
|
|
20230530,201100,261308120,15650,15650,15650,15650,0
|
|
20230530,201000,261308120,15650,15650,15650,15650,0
|
|
20230530,200900,261308120,15650,15650,15650,15650,0
|
|
20230530,200800,261308120,15650,15650,15650,15650,0
|
|
20230530,200700,261308120,15650,15650,15650,15650,0
|
|
20230530,200600,261308120,15650,15650,15650,15650,0
|
|
20230530,200500,261308120,15650,15650,15650,15650,0
|
|
20230530,200400,261308120,15650,15650,15650,15650,0
|
|
20230530,200300,261308120,15650,15650,15650,15650,0
|
|
20230530,200200,261308120,15650,15650,15650,15650,0
|
|
20230530,200100,261308120,15650,15650,15650,15650,0
|
|
20230530,200000,261308120,15650,15650,15650,15650,0
|
|
20230530,195900,261308120,15650,15650,15650,15650,0
|
|
20230530,195800,261308120,15650,15650,15650,15650,0
|
|
20230530,195700,261308120,15650,15650,15650,15650,0
|
|
20230530,195600,261308120,15650,15650,15650,15650,0
|
|
20230530,195500,261308120,15650,15650,15650,15650,0
|
|
20230530,195400,261308120,15650,15650,15650,15650,0
|
|
20230530,195300,261308120,15650,15650,15650,15650,0
|
|
20230530,195200,261308120,15650,15650,15650,15650,0
|
|
20230530,195100,261308120,15650,15650,15650,15650,0
|
|
20230530,195000,261308120,15650,15650,15650,15650,316
|
|
20230530,194900,261308120,15650,15650,15650,15650,0
|
|
20230530,194800,261308120,15650,15650,15650,15650,0
|
|
20230530,194700,261308120,15650,15650,15650,15650,0
|
|
20230530,194600,261308120,15650,15650,15650,15650,0
|
|
20230530,194500,261308120,15650,15650,15650,15650,0
|
|
20230530,194400,261308120,15650,15650,15650,15650,0
|
|
20230530,194300,261308120,15650,15650,15650,15650,0
|
|
20230530,194200,261308120,15650,15650,15650,15650,0
|
|
20230530,194100,261308120,15650,15650,15650,15650,0
|
|
20230530,194000,261308120,15650,15650,15650,15650,0
|
|
20230530,193900,261308120,15650,15650,15650,15650,0
|
|
20230530,193800,261308120,15650,15650,15650,15650,0
|
|
20230530,193700,261308120,15650,15650,15650,15650,0
|
|
20230530,193600,261308120,15650,15650,15650,15650,0
|
|
20230530,193500,261308120,15650,15650,15650,15650,0
|
|
20230530,193400,261308120,15650,15650,15650,15650,0
|
|
20230530,193300,261308120,15650,15650,15650,15650,0
|
|
20230530,193200,261308120,15650,15650,15650,15650,0
|
|
20230530,193100,261308120,15650,15650,15650,15650,0
|
|
20230530,193000,261308120,15650,15650,15650,15650,0
|
|
20230530,192900,261308120,15650,15650,15650,15650,0
|
|
20230530,192800,261308120,15650,15650,15650,15650,0
|
|
20230530,192700,261308120,15650,15650,15650,15650,0
|
|
20230530,192600,261308120,15650,15650,15650,15650,0
|
|
20230530,192500,261308120,15650,15650,15650,15650,0
|
|
20230530,192400,261308120,15650,15650,15650,15650,0
|
|
20230530,192300,261308120,15650,15650,15650,15650,0
|
|
20230530,192200,261308120,15650,15650,15650,15650,0
|
|
20230530,192100,261308120,15650,15650,15650,15650,0
|
|
20230530,192000,261308120,15650,15650,15650,15650,316
|
|
20230530,191900,261308120,15650,15650,15650,15650,0
|
|
20230530,191800,261308120,15650,15650,15650,15650,0
|
|
20230530,191700,261308120,15650,15650,15650,15650,0
|
|
20230530,191600,261308120,15650,15650,15650,15650,0
|
|
20230530,191500,261308120,15650,15650,15650,15650,0
|
|
20230530,191400,261308120,15650,15650,15650,15650,0
|
|
20230530,191300,261308120,15650,15650,15650,15650,0
|
|
20230530,191200,261308120,15650,15650,15650,15650,0
|
|
20230530,191100,261308120,15650,15650,15650,15650,0
|
|
20230530,191000,261308120,15650,15650,15650,15650,0
|
|
20230530,190900,261308120,15650,15650,15650,15650,0
|
|
20230530,190800,261308120,15650,15650,15650,15650,0
|
|
20230530,190700,261308120,15650,15650,15650,15650,0
|
|
20230530,190600,261308120,15650,15650,15650,15650,0
|
|
20230530,190500,261308120,15650,15650,15650,15650,0
|
|
20230530,190400,261308120,15650,15650,15650,15650,0
|
|
20230530,190300,261308120,15650,15650,15650,15650,0
|
|
20230530,190200,261308120,15650,15650,15650,15650,0
|
|
20230530,190100,261308120,15650,15650,15650,15650,0
|
|
20230530,190000,261308120,15650,15650,15650,15650,0
|
|
20230530,185900,261308120,15650,15650,15650,15650,0
|
|
20230530,185800,261308120,15650,15650,15650,15650,0
|
|
20230530,185700,261308120,15650,15650,15650,15650,0
|
|
20230530,185600,261308120,15650,15650,15650,15650,0
|
|
20230530,185500,261308120,15650,15650,15650,15650,0
|
|
20230530,185400,261308120,15650,15650,15650,15650,0
|
|
20230530,185300,261308120,15650,15650,15650,15650,0
|
|
20230530,185200,261308120,15650,15650,15650,15650,0
|
|
20230530,185100,261308120,15650,15650,15650,15650,0
|
|
20230530,185000,261308120,15650,15650,15650,15650,316
|
|
20230530,184900,261308120,15650,15650,15650,15650,0
|
|
20230530,184800,261308120,15650,15650,15650,15650,0
|
|
20230530,184700,261308120,15650,15650,15650,15650,0
|
|
20230530,184600,261308120,15650,15650,15650,15650,0
|
|
20230530,184500,261308120,15650,15650,15650,15650,0
|
|
20230530,184400,261308120,15650,15650,15650,15650,0
|
|
20230530,184300,261308120,15650,15650,15650,15650,0
|
|
20230530,184200,261308120,15650,15650,15650,15650,0
|
|
20230530,184100,261308120,15650,15650,15650,15650,0
|
|
20230530,184000,261308120,15650,15650,15650,15650,0
|
|
20230530,183900,261308120,15650,15650,15650,15650,0
|
|
20230530,183800,261308120,15650,15650,15650,15650,0
|
|
20230530,183700,261308120,15650,15650,15650,15650,0
|
|
20230530,183600,261308120,15650,15650,15650,15650,0
|
|
20230530,183500,261308120,15650,15650,15650,15650,0
|
|
20230530,183400,261308120,15650,15650,15650,15650,0
|
|
20230530,183300,261308120,15650,15650,15650,15650,0
|
|
20230530,183200,261308120,15650,15650,15650,15650,0
|
|
20230530,183100,261308120,15650,15650,15650,15650,0
|
|
20230530,183000,261308120,15650,15650,15650,15650,0
|
|
20230530,182900,261308120,15650,15650,15650,15650,0
|
|
20230530,182800,261308120,15650,15650,15650,15650,0
|
|
20230530,182700,261308120,15650,15650,15650,15650,0
|
|
20230530,182600,261308120,15650,15650,15650,15650,0
|
|
20230530,182500,261308120,15650,15650,15650,15650,0
|
|
20230530,182400,261308120,15650,15650,15650,15650,0
|
|
20230530,182300,261308120,15650,15650,15650,15650,0
|
|
20230530,182200,261308120,15650,15650,15650,15650,0
|
|
20230530,182100,261308120,15650,15650,15650,15650,0
|
|
20230530,182000,261308120,15650,15650,15650,15650,316
|
|
20230530,181900,261308120,15650,15650,15650,15650,0
|
|
20230530,181800,261308120,15650,15650,15650,15650,0
|
|
20230530,181700,261308120,15650,15650,15650,15650,0
|
|
20230530,181600,261308120,15650,15650,15650,15650,0
|
|
20230530,181500,261308120,15650,15650,15650,15650,0
|
|
20230530,181400,261308120,15650,15650,15650,15650,0
|
|
20230530,181300,261308120,15650,15650,15650,15650,0
|
|
20230530,181200,261308120,15650,15650,15650,15650,0
|
|
20230530,181100,261308120,15650,15650,15650,15650,0
|
|
20230530,181000,261308120,15650,15650,15650,15650,0
|
|
20230530,180900,261308120,15650,15650,15650,15650,0
|
|
20230530,180800,261308120,15650,15650,15650,15650,0
|
|
20230530,180700,261308120,15650,15650,15650,15650,0
|
|
20230530,180600,261308120,15650,15650,15650,15650,0
|
|
20230530,180500,261308120,15650,15650,15650,15650,0
|
|
20230530,180400,261308120,15650,15650,15650,15650,0
|
|
20230530,180300,261308120,15650,15650,15650,15650,0
|
|
20230530,180200,261308120,15650,15650,15650,15650,0
|
|
20230530,180100,261308120,15650,15650,15650,15650,0
|
|
20230530,180000,261308120,15650,15650,15650,15650,0
|
|
20230530,175900,261308120,15650,15650,15650,15650,0
|
|
20230530,175800,261308120,15650,15650,15650,15650,0
|
|
20230530,175700,261308120,15650,15650,15650,15650,0
|
|
20230530,175600,261308120,15650,15650,15650,15650,0
|
|
20230530,175500,261308120,15650,15650,15650,15650,0
|
|
20230530,175400,261308120,15650,15650,15650,15650,0
|
|
20230530,175300,261308120,15650,15650,15650,15650,0
|
|
20230530,175200,261308120,15650,15650,15650,15650,0
|
|
20230530,175100,261308120,15650,15650,15650,15650,0
|
|
20230530,175000,261308120,15650,15650,15650,15650,316
|
|
20230530,174900,261308120,15650,15650,15650,15650,0
|
|
20230530,174800,261308120,15650,15650,15650,15650,0
|
|
20230530,174700,261308120,15650,15650,15650,15650,0
|
|
20230530,174600,261308120,15650,15650,15650,15650,0
|
|
20230530,174500,261308120,15650,15650,15650,15650,0
|
|
20230530,174400,261308120,15650,15650,15650,15650,0
|
|
20230530,174300,261308120,15650,15650,15650,15650,0
|
|
20230530,174200,261308120,15650,15650,15650,15650,0
|
|
20230530,174100,261308120,15650,15650,15650,15650,0
|
|
20230530,174000,261308120,15650,15650,15650,15650,0
|
|
20230530,173900,261308120,15650,15650,15650,15650,0
|
|
20230530,173800,261308120,15650,15650,15650,15650,0
|
|
20230530,173700,261308120,15650,15650,15650,15650,0
|
|
20230530,173600,261308120,15650,15650,15650,15650,0
|
|
20230530,173500,261308120,15650,15650,15650,15650,0
|
|
20230530,173400,261308120,15650,15650,15650,15650,0
|
|
20230530,173300,261308120,15650,15650,15650,15650,0
|
|
20230530,173200,261308120,15650,15650,15650,15650,0
|
|
20230530,173100,261308120,15650,15650,15650,15650,0
|
|
20230530,173000,261308120,15650,15650,15650,15650,0
|
|
20230530,172900,261308120,15650,15650,15650,15650,0
|
|
20230530,172800,261308120,15650,15650,15650,15650,0
|
|
20230530,172700,261308120,15650,15650,15650,15650,0
|
|
20230530,172600,261308120,15650,15650,15650,15650,0
|
|
20230530,172500,261308120,15650,15650,15650,15650,0
|
|
20230530,172400,261308120,15650,15650,15650,15650,0
|
|
20230530,172300,261308120,15650,15650,15650,15650,0
|
|
20230530,172200,261308120,15650,15650,15650,15650,0
|
|
20230530,172100,261308120,15650,15650,15650,15650,0
|
|
20230530,172000,261308120,15650,15650,15650,15650,316
|
|
20230530,171900,261308120,15650,15650,15650,15650,0
|
|
20230530,171800,261308120,15650,15650,15650,15650,0
|
|
20230530,171700,261308120,15650,15650,15650,15650,0
|
|
20230530,171600,261308120,15650,15650,15650,15650,0
|
|
20230530,171500,261308120,15650,15650,15650,15650,0
|
|
20230530,171400,261308120,15650,15650,15650,15650,0
|
|
20230530,171300,261308120,15650,15650,15650,15650,0
|
|
20230530,171200,261308120,15650,15650,15650,15650,0
|
|
20230530,171100,261308120,15650,15650,15650,15650,0
|
|
20230530,171000,261308120,15650,15650,15650,15650,0
|
|
20230530,170900,261308120,15650,15650,15650,15650,0
|
|
20230530,170800,261308120,15650,15650,15650,15650,0
|
|
20230530,170700,261308120,15650,15650,15650,15650,0
|
|
20230530,170600,261308120,15650,15650,15650,15650,0
|
|
20230530,170500,261308120,15650,15650,15650,15650,0
|
|
20230530,170400,261308120,15650,15650,15650,15650,0
|
|
20230530,170300,261308120,15650,15650,15650,15650,0
|
|
20230530,170200,261308120,15650,15650,15650,15650,0
|
|
20230530,170100,261308120,15650,15650,15650,15650,0
|
|
20230530,170000,261308120,15650,15650,15650,15650,0
|
|
20230530,165900,261308120,15650,15650,15650,15650,0
|
|
20230530,165800,261308120,15650,15650,15650,15650,0
|
|
20230530,165700,261308120,15650,15650,15650,15650,0
|
|
20230530,165600,261308120,15650,15650,15650,15650,0
|
|
20230530,165500,261308120,15650,15650,15650,15650,0
|
|
20230530,165400,261308120,15650,15650,15650,15650,0
|
|
20230530,165300,261308120,15650,15650,15650,15650,0
|
|
20230530,165200,261308120,15650,15650,15650,15650,0
|
|
20230530,165100,261308120,15650,15650,15650,15650,0
|
|
20230530,165000,261308120,15650,15650,15650,15650,316
|
|
20230530,164900,261308120,15650,15650,15650,15650,0
|
|
20230530,164800,261308120,15650,15650,15650,15650,0
|
|
20230530,164700,261308120,15650,15650,15650,15650,0
|
|
20230530,164600,261308120,15650,15650,15650,15650,0
|
|
20230530,164500,261308120,15650,15650,15650,15650,0
|
|
20230530,164400,261308120,15650,15650,15650,15650,0
|
|
20230530,164300,261308120,15650,15650,15650,15650,0
|
|
20230530,164200,261308120,15650,15650,15650,15650,0
|
|
20230530,164100,261308120,15650,15650,15650,15650,0
|
|
20230530,164000,261308120,15650,15650,15650,15650,0
|
|
20230530,163900,261308120,15650,15650,15650,15650,0
|
|
20230530,163800,261308120,15650,15650,15650,15650,0
|
|
20230530,163700,261308120,15650,15650,15650,15650,0
|
|
20230530,163600,261308120,15650,15650,15650,15650,0
|
|
20230530,163500,261308120,15650,15650,15650,15650,0
|
|
20230530,163400,261308120,15650,15650,15650,15650,0
|
|
20230530,163300,261308120,15650,15650,15650,15650,0
|
|
20230530,163200,261308120,15650,15650,15650,15650,0
|
|
20230530,163100,261308120,15650,15650,15650,15650,0
|
|
20230530,163000,261308120,15650,15650,15650,15650,0
|
|
20230530,162900,261308120,15650,15650,15650,15650,0
|
|
20230530,162800,261308120,15650,15650,15650,15650,0
|
|
20230530,162700,261308120,15650,15650,15650,15650,0
|
|
20230530,162600,261308120,15650,15650,15650,15650,0
|
|
20230530,162500,261308120,15650,15650,15650,15650,0
|
|
20230530,162400,261308120,15650,15650,15650,15650,0
|
|
20230530,162300,261308120,15650,15650,15650,15650,0
|
|
20230530,162200,261308120,15650,15650,15650,15650,0
|
|
20230530,162100,261308120,15650,15650,15650,15650,0
|
|
20230530,162000,261308120,15650,15650,15650,15650,316
|
|
20230530,161900,261308120,15650,15650,15650,15650,0
|
|
20230530,161800,261308120,15650,15650,15650,15650,0
|
|
20230530,161700,261308120,15650,15650,15650,15650,0
|
|
20230530,161600,261308120,15650,15650,15650,15650,0
|
|
20230530,161500,261308120,15650,15650,15650,15650,0
|
|
20230530,161400,261308120,15650,15650,15650,15650,0
|
|
20230530,161300,261308120,15650,15650,15650,15650,0
|
|
20230530,161200,261308120,15650,15650,15650,15650,0
|
|
20230530,161100,261308120,15650,15650,15650,15650,0
|
|
20230530,161000,261308120,15650,15650,15650,15650,0
|
|
20230530,160900,261308120,15650,15650,15650,15650,0
|
|
20230530,160800,261308120,15650,15650,15650,15650,0
|
|
20230530,160700,261308120,15650,15650,15650,15650,0
|
|
20230530,160600,261308120,15650,15650,15650,15650,0
|
|
20230530,160500,261308120,15650,15650,15650,15650,0
|
|
20230530,160400,261308120,15650,15650,15650,15650,0
|
|
20230530,160300,261308120,15650,15650,15650,15650,0
|
|
20230530,160200,261308120,15650,15650,15650,15650,0
|
|
20230530,160100,261308120,15650,15650,15650,15650,0
|
|
20230530,160000,261308120,15650,15650,15650,15650,0
|
|
20230530,155900,261308120,15650,15650,15650,15650,0
|
|
20230530,155800,261308120,15650,15650,15650,15650,0
|
|
20230530,155700,261308120,15650,15650,15650,15650,0
|
|
20230530,155600,261308120,15650,15650,15650,15650,0
|
|
20230530,155500,261308120,15650,15650,15650,15650,0
|
|
20230530,155400,261308120,15650,15650,15650,15650,0
|
|
20230530,155300,261308120,15650,15650,15650,15650,0
|
|
20230530,155200,261308120,15650,15650,15650,15650,0
|
|
20230530,155100,261308120,15650,15650,15650,15650,0
|
|
20230530,155000,261308120,15650,15650,15650,15650,316
|
|
20230530,154900,261308120,15650,15650,15650,15650,0
|
|
20230530,154800,261308120,15650,15650,15650,15650,0
|
|
20230530,154700,261308120,15650,15650,15650,15650,0
|
|
20230530,154600,261308120,15650,15650,15650,15650,0
|
|
20230530,154500,261308120,15650,15650,15650,15650,0
|
|
20230530,154400,261308120,15650,15650,15650,15650,0
|
|
20230530,154300,261308120,15650,15650,15650,15650,0
|
|
20230530,154200,261308120,15650,15650,15650,15650,0
|
|
20230530,154100,261308120,15650,15650,15650,15650,0
|
|
20230530,154000,261308120,15650,15650,15650,15650,0
|
|
20230530,153900,261308120,15650,15650,15650,15650,0
|
|
20230530,153800,261308120,15650,15650,15650,15650,0
|
|
20230530,153700,261308120,15650,15650,15650,15650,0
|
|
20230530,153600,261308120,15650,15650,15650,15650,0
|
|
20230530,153500,261308120,15650,15650,15650,15650,0
|
|
20230530,153400,261308120,15650,15650,15650,15650,0
|
|
20230530,153300,261308120,15650,15650,15650,15650,0
|
|
20230530,153200,261308120,15650,15650,15650,15650,0
|
|
20230530,153100,261308120,15650,15650,15650,15650,0
|
|
20230530,153000,261308120,15650,15650,15650,15650,316
|
|
20230530,152900,256362720,15630,15630,15630,15630,0
|
|
20230530,152800,256362720,15630,15630,15630,15630,0
|
|
20230530,152700,256362720,15630,15630,15630,15630,0
|
|
20230530,152600,256362720,15630,15630,15630,15630,0
|
|
20230530,152500,256362720,15630,15630,15630,15630,0
|
|
20230530,152400,256362720,15630,15630,15630,15630,0
|
|
20230530,152300,256362720,15630,15630,15630,15630,0
|
|
20230530,152200,256362720,15630,15630,15630,15630,0
|
|
20230530,152100,256362720,15630,15630,15630,15630,0
|
|
20230530,152000,256362720,15630,15630,15630,15630,0
|
|
20230530,151900,256362720,15630,15630,15630,15630,2
|
|
20230530,151800,256331460,15640,15640,15640,15640,99
|
|
20230530,151700,254783100,15640,15650,15650,15640,24
|
|
20230530,151600,254407680,15640,15640,15640,15640,0
|
|
20230530,151500,254407680,15640,15640,15640,15640,0
|
|
20230530,151400,254407680,15640,15640,15640,15640,25
|
|
20230530,151300,254016680,15640,15640,15640,15640,5
|
|
20230530,151200,253938480,15640,15640,15640,15640,0
|
|
20230530,151100,253938480,15640,15640,15640,15640,5
|
|
20230530,151000,253860280,15640,15640,15640,15640,5
|
|
20230530,150900,253782080,15640,15660,15660,15640,125
|
|
20230530,150800,251825620,15660,15660,15660,15660,0
|
|
20230530,150700,251825620,15660,15660,15660,15660,1
|
|
20230530,150600,251809960,15660,15660,15660,15660,11
|
|
20230530,150500,251637700,15660,15660,15660,15660,39
|
|
20230530,150400,251026960,15660,15660,15660,15660,0
|
|
20230530,150300,251026960,15660,15660,15660,15660,1
|
|
20230530,150200,251011300,15670,15670,15670,15670,0
|
|
20230530,150100,251011300,15670,15670,15670,15670,0
|
|
20230530,150000,251011300,15670,15670,15670,15670,0
|
|
20230530,145900,251011300,15670,15670,15670,15670,0
|
|
20230530,145800,251011300,15670,15670,15670,15670,0
|
|
20230530,145700,251011300,15670,15670,15670,15670,32
|
|
20230530,145600,250509860,15650,15650,15650,15650,0
|
|
20230530,145500,250509860,15650,15650,15650,15650,0
|
|
20230530,145400,250509860,15650,15650,15650,15650,5
|
|
20230530,145300,250431610,15650,15660,15660,15650,200
|
|
20230530,145200,247300610,15650,15650,15650,15650,0
|
|
20230530,145100,247300610,15650,15650,15650,15650,0
|
|
20230530,145000,247300610,15650,15650,15650,15650,0
|
|
20230530,144900,247300610,15650,15650,15650,15650,0
|
|
20230530,144800,247300610,15650,15650,15650,15650,2
|
|
20230530,144700,247269310,15670,15670,15670,15670,0
|
|
20230530,144600,247269310,15670,15670,15670,15670,0
|
|
20230530,144500,247269310,15670,15670,15670,15670,0
|
|
20230530,144400,247269310,15670,15660,15670,15660,2
|
|
20230530,144300,247237980,15670,15670,15670,15670,0
|
|
20230530,144200,247237980,15670,15670,15670,15670,6
|
|
20230530,144100,247143960,15670,15670,15670,15670,16
|
|
20230530,144000,246893240,15650,15630,15650,15630,940
|
|
20230530,143900,232187340,15640,15650,15650,15640,48
|
|
20230530,143800,231436460,15650,15650,15650,15650,33
|
|
20230530,143700,230920010,15670,15670,15670,15670,25
|
|
20230530,143600,230528260,15680,15680,15680,15680,0
|
|
20230530,143500,230528260,15680,15680,15680,15680,0
|
|
20230530,143400,230528260,15680,15680,15680,15680,0
|
|
20230530,143300,230528260,15680,15680,15680,15680,13
|
|
20230530,143200,230324420,15690,15690,15690,15690,11
|
|
20230530,143100,230151830,15700,15700,15700,15700,0
|
|
20230530,143000,230151830,15700,15700,15700,15700,0
|
|
20230530,142900,230151830,15700,15700,15700,15700,0
|
|
20230530,142800,230151830,15700,15700,15700,15700,11
|
|
20230530,142700,229979130,15700,15700,15700,15700,0
|
|
20230530,142600,229979130,15700,15700,15700,15700,0
|
|
20230530,142500,229979130,15700,15700,15700,15700,0
|
|
20230530,142400,229979130,15700,15700,15700,15700,0
|
|
20230530,142300,229979130,15700,15700,15700,15700,86
|
|
20230530,142200,228628930,15710,15710,15710,15710,0
|
|
20230530,142100,228628930,15710,15710,15710,15710,10
|
|
20230530,142000,228471830,15710,15710,15710,15710,0
|
|
20230530,141900,228471830,15710,15710,15710,15710,0
|
|
20230530,141800,228471830,15710,15710,15710,15710,0
|
|
20230530,141700,228471830,15710,15710,15710,15710,0
|
|
20230530,141600,228471830,15710,15710,15710,15710,0
|
|
20230530,141500,228471830,15710,15710,15710,15710,0
|
|
20230530,141400,228471830,15710,15710,15710,15710,0
|
|
20230530,141300,228471830,15710,15710,15710,15710,0
|
|
20230530,141200,228471830,15710,15710,15710,15710,0
|
|
20230530,141100,228471830,15710,15710,15710,15710,0
|
|
20230530,141000,228471830,15710,15710,15710,15710,0
|
|
20230530,140900,228471830,15710,15710,15710,15710,0
|
|
20230530,140800,228471830,15710,15710,15710,15710,6
|
|
20230530,140700,228377570,15710,15710,15710,15710,0
|
|
20230530,140600,228377570,15710,15710,15710,15710,0
|
|
20230530,140500,228377570,15710,15710,15710,15710,0
|
|
20230530,140400,228377570,15710,15710,15710,15710,158
|
|
20230530,140300,225895390,15710,15710,15710,15710,12
|
|
20230530,140200,225706870,15740,15740,15740,15740,0
|
|
20230530,140100,225706870,15740,15740,15740,15740,0
|
|
20230530,140000,225706870,15740,15740,15740,15740,0
|
|
20230530,135900,225706870,15740,15730,15740,15730,15
|
|
20230530,135800,225470870,15710,15710,15710,15710,0
|
|
20230530,135700,225470870,15710,15720,15720,15710,20
|
|
20230530,135600,225156660,15710,15710,15710,15710,0
|
|
20230530,135500,225156660,15710,15710,15710,15710,24
|
|
20230530,135400,224779620,15710,15710,15710,15710,0
|
|
20230530,135300,224779620,15710,15710,15710,15710,0
|
|
20230530,135200,224779620,15710,15710,15710,15710,0
|
|
20230530,135100,224779620,15710,15710,15710,15710,0
|
|
20230530,135000,224779620,15710,15710,15710,15710,0
|
|
20230530,134900,224779620,15710,15710,15710,15710,0
|
|
20230530,134800,224779620,15710,15710,15710,15710,20
|
|
20230530,134700,224465420,15710,15710,15710,15710,0
|
|
20230530,134600,224465420,15710,15710,15710,15710,1
|
|
20230530,134500,224449710,15740,15740,15740,15740,0
|
|
20230530,134400,224449710,15740,15740,15740,15740,0
|
|
20230530,134300,224449710,15740,15740,15740,15740,0
|
|
20230530,134200,224449710,15740,15740,15740,15740,0
|
|
20230530,134100,224449710,15740,15740,15740,15740,0
|
|
20230530,134000,224449710,15740,15750,15750,15740,137
|
|
20230530,133900,222292510,15750,15740,15750,15740,240
|
|
20230530,133800,218514400,15730,15730,15740,15730,403
|
|
20230530,133700,212173530,15720,15720,15720,15720,114
|
|
20230530,133600,210381450,15720,15720,15720,15720,0
|
|
20230530,133500,210381450,15720,15720,15720,15720,0
|
|
20230530,133400,210381450,15720,15720,15720,15720,100
|
|
20230530,133300,208809450,15710,15710,15710,15710,0
|
|
20230530,133200,208809450,15710,15710,15710,15710,0
|
|
20230530,133100,208809450,15710,15710,15710,15710,11
|
|
20230530,133000,208636640,15700,15700,15700,15700,10
|
|
20230530,132900,208479640,15710,15710,15710,15710,1
|
|
20230530,132800,208463930,15710,15710,15710,15710,30
|
|
20230530,132700,207992630,15710,15710,15710,15710,0
|
|
20230530,132600,207992630,15710,15710,15710,15710,0
|
|
20230530,132500,207992630,15710,15710,15710,15710,20
|
|
20230530,132400,207678430,15720,15720,15720,15720,5
|
|
20230530,132300,207599830,15710,15720,15720,15710,24
|
|
20230530,132200,207222720,15710,15710,15710,15710,1
|
|
20230530,132100,207207010,15710,15710,15710,15710,0
|
|
20230530,132000,207207010,15710,15710,15710,15710,0
|
|
20230530,131900,207207010,15710,15710,15710,15710,110
|
|
20230530,131800,205478910,15710,15710,15710,15710,0
|
|
20230530,131700,205478910,15710,15710,15710,15710,0
|
|
20230530,131600,205478910,15710,15710,15710,15710,0
|
|
20230530,131500,205478910,15710,15710,15710,15710,3
|
|
20230530,131400,205431780,15710,15710,15710,15710,4
|
|
20230530,131300,205368940,15700,15700,15700,15700,0
|
|
20230530,131200,205368940,15700,15700,15700,15700,0
|
|
20230530,131100,205368940,15700,15700,15700,15700,0
|
|
20230530,131000,205368940,15700,15700,15700,15700,0
|
|
20230530,130900,205368940,15700,15700,15700,15700,172
|
|
20230530,130800,202668540,15700,15700,15700,15700,0
|
|
20230530,130700,202668540,15700,15700,15700,15700,0
|
|
20230530,130600,202668540,15700,15700,15700,15700,0
|
|
20230530,130500,202668540,15700,15700,15700,15700,0
|
|
20230530,130400,202668540,15700,15700,15700,15700,4
|
|
20230530,130300,202605740,15700,15700,15700,15700,1
|
|
20230530,130200,202590040,15700,15700,15700,15700,0
|
|
20230530,130100,202590040,15700,15700,15700,15700,19
|
|
20230530,130000,202291740,15700,15690,15700,15690,32
|
|
20230530,125900,201789540,15690,15690,15690,15690,5
|
|
20230530,125800,201711090,15630,15690,15690,15630,110
|
|
20230530,125700,199989630,15690,15690,15690,15690,5
|
|
20230530,125600,199911180,15650,15650,15650,15650,0
|
|
20230530,125500,199911180,15650,15650,15650,15650,0
|
|
20230530,125400,199911180,15650,15690,15690,15650,108
|
|
20230530,125300,198217020,15660,15660,15660,15660,0
|
|
20230530,125200,198217020,15660,15660,15660,15660,0
|
|
20230530,125100,198217020,15660,15660,15660,15660,0
|
|
20230530,125000,198217020,15660,15660,15660,15660,42
|
|
20230530,124900,197559300,15690,15690,15690,15690,0
|
|
20230530,124800,197559300,15690,15690,15690,15690,0
|
|
20230530,124700,197559300,15690,15690,15690,15690,0
|
|
20230530,124600,197559300,15690,15690,15690,15690,12
|
|
20230530,124500,197371020,15690,15690,15690,15690,2
|
|
20230530,124400,197339640,15690,15690,15690,15690,18
|
|
20230530,124300,197057220,15650,15650,15650,15650,11
|
|
20230530,124200,196885070,15650,15650,15650,15650,0
|
|
20230530,124100,196885070,15650,15650,15650,15650,0
|
|
20230530,124000,196885070,15650,15670,15670,15650,200
|
|
20230530,123900,193753120,15670,15670,15670,15670,0
|
|
20230530,123800,193753120,15670,15670,15670,15670,121
|
|
20230530,123700,191857050,15690,15690,15690,15690,0
|
|
20230530,123600,191857050,15690,15690,15690,15690,0
|
|
20230530,123500,191857050,15690,15690,15690,15690,0
|
|
20230530,123400,191857050,15690,15690,15690,15690,0
|
|
20230530,123300,191857050,15690,15690,15690,15690,0
|
|
20230530,123200,191857050,15690,15690,15690,15690,0
|
|
20230530,123100,191857050,15690,15690,15690,15690,0
|
|
20230530,123000,191857050,15690,15690,15690,15690,0
|
|
20230530,122900,191857050,15690,15690,15690,15690,0
|
|
20230530,122800,191857050,15690,15670,15690,15670,632
|
|
20230530,122700,181953250,15670,15670,15670,15670,0
|
|
20230530,122600,181953250,15670,15670,15670,15670,0
|
|
20230530,122500,181953250,15670,15690,15690,15670,50
|
|
20230530,122400,181168950,15690,15690,15690,15690,0
|
|
20230530,122300,181168950,15690,15690,15690,15690,0
|
|
20230530,122200,181168950,15690,15690,15690,15690,0
|
|
20230530,122100,181168950,15690,15690,15690,15690,10
|
|
20230530,122000,181012050,15690,15690,15690,15690,0
|
|
20230530,121900,181012050,15690,15690,15690,15690,1
|
|
20230530,121800,180996360,15690,15690,15690,15690,0
|
|
20230530,121700,180996360,15690,15690,15690,15690,0
|
|
20230530,121600,180996360,15690,15690,15690,15690,0
|
|
20230530,121500,180996360,15690,15690,15690,15690,0
|
|
20230530,121400,180996360,15690,15690,15690,15690,3
|
|
20230530,121300,180949290,15690,15690,15690,15690,0
|
|
20230530,121200,180949290,15690,15690,15690,15690,0
|
|
20230530,121100,180949290,15690,15680,15690,15680,108
|
|
20230530,121000,179255070,15690,15690,15690,15690,0
|
|
20230530,120900,179255070,15690,15690,15690,15690,0
|
|
20230530,120800,179255070,15690,15690,15690,15690,0
|
|
20230530,120700,179255070,15690,15690,15690,15690,0
|
|
20230530,120600,179255070,15690,15690,15690,15690,0
|
|
20230530,120500,179255070,15690,15690,15690,15690,1
|
|
20230530,120400,179239380,15690,15680,15690,15680,10
|
|
20230530,120300,179082570,15650,15650,15650,15650,1
|
|
20230530,120200,179066920,15680,15680,15680,15680,0
|
|
20230530,120100,179066920,15680,15680,15680,15680,5
|
|
20230530,120000,178988520,15680,15680,15680,15680,5
|
|
20230530,115900,178910120,15680,15680,15680,15680,0
|
|
20230530,115800,178910120,15680,15680,15680,15680,1
|
|
20230530,115700,178894440,15670,15670,15670,15670,5
|
|
20230530,115600,178816090,15670,15650,15670,15650,121
|
|
20230530,115500,176920620,15650,15650,15650,15650,14
|
|
20230530,115400,176701520,15650,15650,15650,15650,0
|
|
20230530,115300,176701520,15650,15650,15650,15650,4
|
|
20230530,115200,176638920,15650,15650,15650,15650,0
|
|
20230530,115100,176638920,15650,15650,15650,15650,0
|
|
20230530,115000,176638920,15650,15650,15650,15650,0
|
|
20230530,114900,176638920,15650,15650,15650,15650,52
|
|
20230530,114800,175825120,15650,15650,15650,15650,100
|
|
20230530,114700,174260120,15660,15660,15660,15660,0
|
|
20230530,114600,174260120,15660,15660,15660,15660,0
|
|
20230530,114500,174260120,15660,15660,15660,15660,295
|
|
20230530,114400,169640420,15660,15660,15660,15660,15
|
|
20230530,114300,169405520,15660,15660,15660,15660,6
|
|
20230530,114200,169311560,15660,15660,15660,15660,0
|
|
20230530,114100,169311560,15660,15660,15660,15660,10
|
|
20230530,114000,169154960,15660,15660,15660,15660,0
|
|
20230530,113900,169154960,15660,15660,15660,15660,0
|
|
20230530,113800,169154960,15660,15660,15660,15660,30
|
|
20230530,113700,168685160,15660,15660,15660,15660,0
|
|
20230530,113600,168685160,15660,15660,15660,15660,57
|
|
20230530,113500,167792540,15660,15660,15660,15660,100
|
|
20230530,113400,166226540,15650,15650,15650,15650,0
|
|
20230530,113300,166226540,15650,15650,15650,15650,0
|
|
20230530,113200,166226540,15650,15650,15650,15650,0
|
|
20230530,113100,166226540,15650,15650,15650,15650,0
|
|
20230530,113000,166226540,15650,15650,15650,15650,0
|
|
20230530,112900,166226540,15650,15650,15650,15650,0
|
|
20230530,112800,166226540,15650,15650,15650,15650,1
|
|
20230530,112700,166210890,15620,15620,15620,15620,0
|
|
20230530,112600,166210890,15620,15620,15620,15620,0
|
|
20230530,112500,166210890,15620,15620,15620,15620,0
|
|
20230530,112400,166210890,15620,15620,15620,15620,0
|
|
20230530,112300,166210890,15620,15620,15620,15620,0
|
|
20230530,112200,166210890,15620,15620,15620,15620,0
|
|
20230530,112100,166210890,15620,15620,15620,15620,0
|
|
20230530,112000,166210890,15620,15620,15620,15620,190
|
|
20230530,111900,163243090,15620,15660,15660,15600,710
|
|
20230530,111800,152157260,15670,15670,15670,15670,0
|
|
20230530,111700,152157260,15670,15670,15670,15670,10
|
|
20230530,111600,152000560,15670,15670,15670,15670,9
|
|
20230530,111500,151859530,15680,15680,15680,15680,0
|
|
20230530,111400,151859530,15680,15680,15680,15680,0
|
|
20230530,111300,151859530,15680,15680,15680,15680,0
|
|
20230530,111200,151859530,15680,15680,15680,15680,0
|
|
20230530,111100,151859530,15680,15680,15680,15680,0
|
|
20230530,111000,151859530,15680,15680,15680,15680,0
|
|
20230530,110900,151859530,15680,15680,15680,15680,0
|
|
20230530,110800,151859530,15680,15680,15680,15680,0
|
|
20230530,110700,151859530,15680,15680,15680,15680,0
|
|
20230530,110600,151859530,15680,15680,15680,15680,1
|
|
20230530,110500,151843850,15660,15660,15660,15660,0
|
|
20230530,110400,151843850,15660,15670,15670,15660,500
|
|
20230530,110300,144013320,15670,15680,15680,15670,114
|
|
20230530,110200,142226150,15680,15680,15680,15680,1
|
|
20230530,110100,142210470,15690,15690,15690,15690,49
|
|
20230530,110000,141441660,15720,15710,15720,15710,18
|
|
20230530,105900,141158840,15700,15680,15700,15680,463
|
|
20230530,105800,133893410,15680,15660,15680,15660,284
|
|
20230530,105700,129443750,15660,15660,15660,15660,60
|
|
20230530,105600,128504150,15670,15670,15670,15670,1
|
|
20230530,105500,128488480,15660,15660,15660,15660,0
|
|
20230530,105400,128488480,15660,15650,15660,15650,351
|
|
20230530,105300,122992620,15650,15650,15650,15650,0
|
|
20230530,105200,122992620,15650,15650,15650,15650,0
|
|
20230530,105100,122992620,15650,15650,15650,15650,2
|
|
20230530,105000,122961320,15650,15650,15650,15650,6
|
|
20230530,104900,122867420,15650,15650,15650,15650,0
|
|
20230530,104800,122867420,15650,15650,15650,15650,0
|
|
20230530,104700,122867420,15650,15630,15650,15630,288
|
|
20230530,104600,118362230,15620,15620,15620,15620,0
|
|
20230530,104500,118362230,15620,15630,15630,15620,95
|
|
20230530,104400,116878320,15630,15630,15630,15630,81
|
|
20230530,104300,115612290,15630,15630,15630,15630,0
|
|
20230530,104200,115612290,15630,15630,15630,15630,0
|
|
20230530,104100,115612290,15630,15630,15630,15630,41
|
|
20230530,104000,114971460,15640,15640,15640,15640,0
|
|
20230530,103900,114971460,15640,15640,15640,15640,0
|
|
20230530,103800,114971460,15640,15640,15640,15640,20
|
|
20230530,103700,114658660,15640,15640,15640,15640,20
|
|
20230530,103600,114345860,15640,15640,15640,15640,10
|
|
20230530,103500,114189460,15630,15630,15630,15630,0
|
|
20230530,103400,114189460,15630,15630,15630,15630,0
|
|
20230530,103300,114189460,15630,15630,15630,15630,10
|
|
20230530,103200,114033160,15630,15630,15630,15630,0
|
|
20230530,103100,114033160,15630,15630,15630,15630,20
|
|
20230530,103000,113720560,15630,15630,15630,15630,0
|
|
20230530,102900,113720560,15630,15630,15630,15630,0
|
|
20230530,102800,113720560,15630,15630,15630,15630,0
|
|
20230530,102700,113720560,15630,15630,15630,15630,0
|
|
20230530,102600,113720560,15630,15630,15630,15630,0
|
|
20230530,102500,113720560,15630,15630,15630,15630,0
|
|
20230530,102400,113720560,15630,15630,15630,15630,10
|
|
20230530,102300,113564260,15620,15620,15620,15620,32
|
|
20230530,102200,113064420,15620,15620,15620,15620,27
|
|
20230530,102100,112642680,15620,15620,15620,15620,10
|
|
20230530,102000,112486480,15630,15630,15630,15630,0
|
|
20230530,101900,112486480,15630,15630,15630,15630,2
|
|
20230530,101800,112455220,15630,15620,15630,15620,13
|
|
20230530,101700,112252140,15620,15620,15620,15620,5
|
|
20230530,101600,112174040,15620,15630,15630,15620,68
|
|
20230530,101500,111111650,15620,15620,15620,15620,31
|
|
20230530,101400,110627430,15620,15620,15620,15620,10
|
|
20230530,101300,110471230,15610,15610,15610,15610,1
|
|
20230530,101200,110455620,15610,15610,15610,15610,3
|
|
20230530,101100,110408790,15610,15610,15610,15610,10
|
|
20230530,101000,110252690,15610,15610,15610,15610,1
|
|
20230530,100900,110237080,15600,15600,15600,15600,0
|
|
20230530,100800,110237080,15600,15600,15600,15600,0
|
|
20230530,100700,110237080,15600,15570,15600,15570,629
|
|
20230530,100600,100439160,15570,15570,15570,15570,13
|
|
20230530,100500,100236750,15570,15570,15570,15570,6
|
|
20230530,100400,100143330,15560,15560,15560,15560,253
|
|
20230530,100300,96206650,15560,15560,15560,15560,5
|
|
20230530,100200,96128850,15560,15560,15560,15560,6
|
|
20230530,100100,96035490,15560,15560,15560,15560,106
|
|
20230530,100000,94386130,15570,15570,15570,15570,1
|
|
20230530,095900,94370560,15550,15570,15570,15550,133
|
|
20230530,095800,92299910,15570,15570,15570,15570,146
|
|
20230530,095700,90026690,15560,15550,15560,15550,212
|
|
20230530,095600,86730080,15550,15520,15590,15520,290
|
|
20230530,095500,82221610,15520,15520,15520,15520,525
|
|
20230530,095400,74073610,15520,15510,15520,15510,46
|
|
20230530,095300,73360000,15520,15510,15520,15510,155
|
|
20230530,095200,70955900,15520,15520,15520,15520,0
|
|
20230530,095100,70955900,15520,15520,15520,15520,14
|
|
20230530,095000,70738620,15520,15520,15520,15520,0
|
|
20230530,094900,70738620,15520,15520,15520,15520,1
|
|
20230530,094800,70723100,15510,15500,15510,15500,2
|
|
20230530,094700,70692090,15530,15520,15530,15520,167
|
|
20230530,094600,68098590,15530,15460,15530,15460,36
|
|
20230530,094500,67539620,15430,15450,15450,15430,206
|
|
20230530,094400,64360520,15500,15570,15570,15500,323
|
|
20230530,094300,59353450,15570,15510,15570,15510,38
|
|
20230530,094200,58762090,15570,15510,15570,15510,311
|
|
20230530,094100,53936500,15510,15560,15560,15510,223
|
|
20230530,094000,50476940,15560,15560,15560,15560,2
|
|
20230530,093900,50445820,15560,15560,15560,15560,15
|
|
20230530,093800,50212420,15560,15560,15560,15560,34
|
|
20230530,093700,49683380,15570,15570,15570,15570,1
|
|
20230530,093600,49667810,15570,15570,15570,15570,2
|
|
20230530,093500,49636670,15580,15570,15580,15570,24
|
|
20230530,093400,49262860,15580,15580,15580,15580,0
|
|
20230530,093300,49262860,15580,15580,15580,15580,4
|
|
20230530,093200,49200540,15580,15580,15580,15580,0
|
|
20230530,093100,49200540,15580,15580,15580,15580,10
|
|
20230530,093000,49044740,15580,15580,15580,15580,0
|
|
20230530,092900,49044740,15580,15580,15580,15580,0
|
|
20230530,092800,49044740,15580,15580,15580,15580,0
|
|
20230530,092700,49044740,15580,15580,15580,15580,60
|
|
20230530,092600,48109940,15580,15580,15580,15580,0
|
|
20230530,092500,48109940,15580,15580,15580,15580,0
|
|
20230530,092400,48109940,15580,15580,15580,15580,2
|
|
20230530,092300,48078780,15520,15520,15520,15520,0
|
|
20230530,092200,48078780,15520,15520,15520,15520,213
|
|
20230530,092100,44773020,15510,15510,15510,15510,1
|
|
20230530,092000,44757510,15520,15520,15520,15520,0
|
|
20230530,091900,44757510,15520,15520,15520,15520,200
|
|
20230530,091800,41653510,15510,15520,15520,15510,158
|
|
20230530,091700,39202850,15520,15520,15520,15520,10
|
|
20230530,091600,39047650,15520,15520,15520,15520,426
|
|
20230530,091500,32436130,15520,15530,15530,15520,46
|
|
20230530,091400,31722110,15520,15520,15520,15520,0
|
|
20230530,091300,31722110,15520,15520,15520,15520,2
|
|
20230530,091200,31691070,15520,15530,15530,15520,102
|
|
20230530,091100,30108010,15530,15530,15530,15530,0
|
|
20230530,091000,30108010,15530,15530,15530,15530,0
|
|
20230530,090900,30108010,15530,15530,15530,15530,12
|
|
20230530,090800,29921650,15510,15510,15510,15510,0
|
|
20230530,090700,29921650,15510,15510,15510,15510,0
|
|
20230530,090600,29921650,15510,15500,15510,15500,327
|
|
20230530,090500,24853140,15500,15500,15500,15500,18
|
|
20230530,090400,24574140,15410,15530,15530,15410,400
|
|
20230530,090300,18386080,15590,15590,15590,15590,100
|
|
20230530,090200,16827080,15590,15590,15590,15590,20
|
|
20230530,090100,16515280,15580,15590,15590,15580,15
|
|
20230530,090000,16281480,15690,15670,15690,15670,1039
|