692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,202800,49188056620,16980,16980,16980,16980,0
|
|
20230531,202700,49188056620,16980,16980,16980,16980,0
|
|
20230531,202600,49188056620,16980,16980,16980,16980,0
|
|
20230531,202500,49188056620,16980,16980,16980,16980,0
|
|
20230531,202400,49188056620,16980,16980,16980,16980,0
|
|
20230531,202300,49188056620,16980,16980,16980,16980,0
|
|
20230531,202200,49188056620,16980,16980,16980,16980,0
|
|
20230531,202100,49188056620,16980,16980,16980,16980,0
|
|
20230531,202000,49188056620,16980,16980,16980,16980,0
|
|
20230531,201900,49188056620,16980,16980,16980,16980,0
|
|
20230531,201800,49188056620,16980,16980,16980,16980,0
|
|
20230531,201700,49188056620,16980,16980,16980,16980,0
|
|
20230531,201600,49188056620,16980,16980,16980,16980,0
|
|
20230531,201500,49188056620,16980,16980,16980,16980,0
|
|
20230531,201400,49188056620,16980,16980,16980,16980,0
|
|
20230531,201300,49188056620,16980,16980,16980,16980,0
|
|
20230531,201200,49188056620,16980,16980,16980,16980,0
|
|
20230531,201100,49188056620,16980,16980,16980,16980,0
|
|
20230531,201000,49188056620,16980,16980,16980,16980,0
|
|
20230531,200900,49188056620,16980,16980,16980,16980,0
|
|
20230531,200800,49188056620,16980,16980,16980,16980,0
|
|
20230531,200700,49188056620,16980,16980,16980,16980,0
|
|
20230531,200600,49188056620,16980,16980,16980,16980,0
|
|
20230531,200500,49188056620,16980,16980,16980,16980,0
|
|
20230531,200400,49188056620,16980,16980,16980,16980,0
|
|
20230531,200300,49188056620,16980,16980,16980,16980,0
|
|
20230531,200200,49188056620,16980,16980,16980,16980,0
|
|
20230531,200100,49188056620,16980,16980,16980,16980,0
|
|
20230531,200000,49188056620,16980,16980,16980,16980,0
|
|
20230531,195900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,195800,49188056620,16980,16980,16980,16980,0
|
|
20230531,195700,49188056620,16980,16980,16980,16980,0
|
|
20230531,195600,49188056620,16980,16980,16980,16980,0
|
|
20230531,195500,49188056620,16980,16980,16980,16980,0
|
|
20230531,195400,49188056620,16980,16980,16980,16980,0
|
|
20230531,195300,49188056620,16980,16980,16980,16980,0
|
|
20230531,195200,49188056620,16980,16980,16980,16980,0
|
|
20230531,195100,49188056620,16980,16980,16980,16980,0
|
|
20230531,195000,49188056620,16980,16980,16980,16980,0
|
|
20230531,194900,49188056620,16980,16980,16980,16980,0
|
|
20230531,194800,49188056620,16980,16980,16980,16980,0
|
|
20230531,194700,49188056620,16980,16980,16980,16980,0
|
|
20230531,194600,49188056620,16980,16980,16980,16980,0
|
|
20230531,194500,49188056620,16980,16980,16980,16980,0
|
|
20230531,194400,49188056620,16980,16980,16980,16980,0
|
|
20230531,194300,49188056620,16980,16980,16980,16980,0
|
|
20230531,194200,49188056620,16980,16980,16980,16980,0
|
|
20230531,194100,49188056620,16980,16980,16980,16980,0
|
|
20230531,194000,49188056620,16980,16980,16980,16980,0
|
|
20230531,193900,49188056620,16980,16980,16980,16980,0
|
|
20230531,193800,49188056620,16980,16980,16980,16980,0
|
|
20230531,193700,49188056620,16980,16980,16980,16980,0
|
|
20230531,193600,49188056620,16980,16980,16980,16980,0
|
|
20230531,193500,49188056620,16980,16980,16980,16980,0
|
|
20230531,193400,49188056620,16980,16980,16980,16980,0
|
|
20230531,193300,49188056620,16980,16980,16980,16980,0
|
|
20230531,193200,49188056620,16980,16980,16980,16980,0
|
|
20230531,193100,49188056620,16980,16980,16980,16980,0
|
|
20230531,193000,49188056620,16980,16980,16980,16980,0
|
|
20230531,192900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,192800,49188056620,16980,16980,16980,16980,0
|
|
20230531,192700,49188056620,16980,16980,16980,16980,0
|
|
20230531,192600,49188056620,16980,16980,16980,16980,0
|
|
20230531,192500,49188056620,16980,16980,16980,16980,0
|
|
20230531,192400,49188056620,16980,16980,16980,16980,0
|
|
20230531,192300,49188056620,16980,16980,16980,16980,0
|
|
20230531,192200,49188056620,16980,16980,16980,16980,0
|
|
20230531,192100,49188056620,16980,16980,16980,16980,0
|
|
20230531,192000,49188056620,16980,16980,16980,16980,0
|
|
20230531,191900,49188056620,16980,16980,16980,16980,0
|
|
20230531,191800,49188056620,16980,16980,16980,16980,0
|
|
20230531,191700,49188056620,16980,16980,16980,16980,0
|
|
20230531,191600,49188056620,16980,16980,16980,16980,0
|
|
20230531,191500,49188056620,16980,16980,16980,16980,0
|
|
20230531,191400,49188056620,16980,16980,16980,16980,0
|
|
20230531,191300,49188056620,16980,16980,16980,16980,0
|
|
20230531,191200,49188056620,16980,16980,16980,16980,0
|
|
20230531,191100,49188056620,16980,16980,16980,16980,0
|
|
20230531,191000,49188056620,16980,16980,16980,16980,0
|
|
20230531,190900,49188056620,16980,16980,16980,16980,0
|
|
20230531,190800,49188056620,16980,16980,16980,16980,0
|
|
20230531,190700,49188056620,16980,16980,16980,16980,0
|
|
20230531,190600,49188056620,16980,16980,16980,16980,0
|
|
20230531,190500,49188056620,16980,16980,16980,16980,0
|
|
20230531,190400,49188056620,16980,16980,16980,16980,0
|
|
20230531,190300,49188056620,16980,16980,16980,16980,0
|
|
20230531,190200,49188056620,16980,16980,16980,16980,0
|
|
20230531,190100,49188056620,16980,16980,16980,16980,0
|
|
20230531,190000,49188056620,16980,16980,16980,16980,0
|
|
20230531,185900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,185800,49188056620,16980,16980,16980,16980,0
|
|
20230531,185700,49188056620,16980,16980,16980,16980,0
|
|
20230531,185600,49188056620,16980,16980,16980,16980,0
|
|
20230531,185500,49188056620,16980,16980,16980,16980,0
|
|
20230531,185400,49188056620,16980,16980,16980,16980,0
|
|
20230531,185300,49188056620,16980,16980,16980,16980,0
|
|
20230531,185200,49188056620,16980,16980,16980,16980,0
|
|
20230531,185100,49188056620,16980,16980,16980,16980,0
|
|
20230531,185000,49188056620,16980,16980,16980,16980,0
|
|
20230531,184900,49188056620,16980,16980,16980,16980,0
|
|
20230531,184800,49188056620,16980,16980,16980,16980,0
|
|
20230531,184700,49188056620,16980,16980,16980,16980,0
|
|
20230531,184600,49188056620,16980,16980,16980,16980,0
|
|
20230531,184500,49188056620,16980,16980,16980,16980,0
|
|
20230531,184400,49188056620,16980,16980,16980,16980,0
|
|
20230531,184300,49188056620,16980,16980,16980,16980,0
|
|
20230531,184200,49188056620,16980,16980,16980,16980,0
|
|
20230531,184100,49188056620,16980,16980,16980,16980,0
|
|
20230531,184000,49188056620,16980,16980,16980,16980,0
|
|
20230531,183900,49188056620,16980,16980,16980,16980,0
|
|
20230531,183800,49188056620,16980,16980,16980,16980,0
|
|
20230531,183700,49188056620,16980,16980,16980,16980,0
|
|
20230531,183600,49188056620,16980,16980,16980,16980,0
|
|
20230531,183500,49188056620,16980,16980,16980,16980,0
|
|
20230531,183400,49188056620,16980,16980,16980,16980,0
|
|
20230531,183300,49188056620,16980,16980,16980,16980,0
|
|
20230531,183200,49188056620,16980,16980,16980,16980,0
|
|
20230531,183100,49188056620,16980,16980,16980,16980,0
|
|
20230531,183000,49188056620,16980,16980,16980,16980,0
|
|
20230531,182900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,182800,49188056620,16980,16980,16980,16980,0
|
|
20230531,182700,49188056620,16980,16980,16980,16980,0
|
|
20230531,182600,49188056620,16980,16980,16980,16980,0
|
|
20230531,182500,49188056620,16980,16980,16980,16980,0
|
|
20230531,182400,49188056620,16980,16980,16980,16980,0
|
|
20230531,182300,49188056620,16980,16980,16980,16980,0
|
|
20230531,182200,49188056620,16980,16980,16980,16980,0
|
|
20230531,182100,49188056620,16980,16980,16980,16980,0
|
|
20230531,182000,49188056620,16980,16980,16980,16980,0
|
|
20230531,181900,49188056620,16980,16980,16980,16980,0
|
|
20230531,181800,49188056620,16980,16980,16980,16980,0
|
|
20230531,181700,49188056620,16980,16980,16980,16980,0
|
|
20230531,181600,49188056620,16980,16980,16980,16980,0
|
|
20230531,181500,49188056620,16980,16980,16980,16980,0
|
|
20230531,181400,49188056620,16980,16980,16980,16980,0
|
|
20230531,181300,49188056620,16980,16980,16980,16980,0
|
|
20230531,181200,49188056620,16980,16980,16980,16980,0
|
|
20230531,181100,49188056620,16980,16980,16980,16980,0
|
|
20230531,181000,49188056620,16980,16980,16980,16980,0
|
|
20230531,180900,49188056620,16980,16980,16980,16980,0
|
|
20230531,180800,49188056620,16980,16980,16980,16980,0
|
|
20230531,180700,49188056620,16980,16980,16980,16980,0
|
|
20230531,180600,49188056620,16980,16980,16980,16980,0
|
|
20230531,180500,49188056620,16980,16980,16980,16980,0
|
|
20230531,180400,49188056620,16980,16980,16980,16980,0
|
|
20230531,180300,49188056620,16980,16980,16980,16980,0
|
|
20230531,180200,49188056620,16980,16980,16980,16980,0
|
|
20230531,180100,49188056620,16980,16980,16980,16980,0
|
|
20230531,180000,49188056620,16980,16980,16980,16980,0
|
|
20230531,175900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,175800,49188056620,16980,16980,16980,16980,0
|
|
20230531,175700,49188056620,16980,16980,16980,16980,0
|
|
20230531,175600,49188056620,16980,16980,16980,16980,0
|
|
20230531,175500,49188056620,16980,16980,16980,16980,0
|
|
20230531,175400,49188056620,16980,16980,16980,16980,0
|
|
20230531,175300,49188056620,16980,16980,16980,16980,0
|
|
20230531,175200,49188056620,16980,16980,16980,16980,0
|
|
20230531,175100,49188056620,16980,16980,16980,16980,0
|
|
20230531,175000,49188056620,16980,16980,16980,16980,0
|
|
20230531,174900,49188056620,16980,16980,16980,16980,0
|
|
20230531,174800,49188056620,16980,16980,16980,16980,0
|
|
20230531,174700,49188056620,16980,16980,16980,16980,0
|
|
20230531,174600,49188056620,16980,16980,16980,16980,0
|
|
20230531,174500,49188056620,16980,16980,16980,16980,0
|
|
20230531,174400,49188056620,16980,16980,16980,16980,0
|
|
20230531,174300,49188056620,16980,16980,16980,16980,0
|
|
20230531,174200,49188056620,16980,16980,16980,16980,0
|
|
20230531,174100,49188056620,16980,16980,16980,16980,0
|
|
20230531,174000,49188056620,16980,16980,16980,16980,0
|
|
20230531,173900,49188056620,16980,16980,16980,16980,0
|
|
20230531,173800,49188056620,16980,16980,16980,16980,0
|
|
20230531,173700,49188056620,16980,16980,16980,16980,0
|
|
20230531,173600,49188056620,16980,16980,16980,16980,0
|
|
20230531,173500,49188056620,16980,16980,16980,16980,0
|
|
20230531,173400,49188056620,16980,16980,16980,16980,0
|
|
20230531,173300,49188056620,16980,16980,16980,16980,0
|
|
20230531,173200,49188056620,16980,16980,16980,16980,0
|
|
20230531,173100,49188056620,16980,16980,16980,16980,0
|
|
20230531,173000,49188056620,16980,16980,16980,16980,0
|
|
20230531,172900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,172800,49188056620,16980,16980,16980,16980,0
|
|
20230531,172700,49188056620,16980,16980,16980,16980,0
|
|
20230531,172600,49188056620,16980,16980,16980,16980,0
|
|
20230531,172500,49188056620,16980,16980,16980,16980,0
|
|
20230531,172400,49188056620,16980,16980,16980,16980,0
|
|
20230531,172300,49188056620,16980,16980,16980,16980,0
|
|
20230531,172200,49188056620,16980,16980,16980,16980,0
|
|
20230531,172100,49188056620,16980,16980,16980,16980,0
|
|
20230531,172000,49188056620,16980,16980,16980,16980,0
|
|
20230531,171900,49188056620,16980,16980,16980,16980,0
|
|
20230531,171800,49188056620,16980,16980,16980,16980,0
|
|
20230531,171700,49188056620,16980,16980,16980,16980,0
|
|
20230531,171600,49188056620,16980,16980,16980,16980,0
|
|
20230531,171500,49188056620,16980,16980,16980,16980,0
|
|
20230531,171400,49188056620,16980,16980,16980,16980,0
|
|
20230531,171300,49188056620,16980,16980,16980,16980,0
|
|
20230531,171200,49188056620,16980,16980,16980,16980,0
|
|
20230531,171100,49188056620,16980,16980,16980,16980,0
|
|
20230531,171000,49188056620,16980,16980,16980,16980,0
|
|
20230531,170900,49188056620,16980,16980,16980,16980,0
|
|
20230531,170800,49188056620,16980,16980,16980,16980,0
|
|
20230531,170700,49188056620,16980,16980,16980,16980,0
|
|
20230531,170600,49188056620,16980,16980,16980,16980,0
|
|
20230531,170500,49188056620,16980,16980,16980,16980,0
|
|
20230531,170400,49188056620,16980,16980,16980,16980,0
|
|
20230531,170300,49188056620,16980,16980,16980,16980,0
|
|
20230531,170200,49188056620,16980,16980,16980,16980,0
|
|
20230531,170100,49188056620,16980,16980,16980,16980,0
|
|
20230531,170000,49188056620,16980,16980,16980,16980,0
|
|
20230531,165900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,165800,49188056620,16980,16980,16980,16980,0
|
|
20230531,165700,49188056620,16980,16980,16980,16980,0
|
|
20230531,165600,49188056620,16980,16980,16980,16980,0
|
|
20230531,165500,49188056620,16980,16980,16980,16980,0
|
|
20230531,165400,49188056620,16980,16980,16980,16980,0
|
|
20230531,165300,49188056620,16980,16980,16980,16980,0
|
|
20230531,165200,49188056620,16980,16980,16980,16980,0
|
|
20230531,165100,49188056620,16980,16980,16980,16980,0
|
|
20230531,165000,49188056620,16980,16980,16980,16980,0
|
|
20230531,164900,49188056620,16980,16980,16980,16980,0
|
|
20230531,164800,49188056620,16980,16980,16980,16980,0
|
|
20230531,164700,49188056620,16980,16980,16980,16980,0
|
|
20230531,164600,49188056620,16980,16980,16980,16980,0
|
|
20230531,164500,49188056620,16980,16980,16980,16980,0
|
|
20230531,164400,49188056620,16980,16980,16980,16980,0
|
|
20230531,164300,49188056620,16980,16980,16980,16980,0
|
|
20230531,164200,49188056620,16980,16980,16980,16980,0
|
|
20230531,164100,49188056620,16980,16980,16980,16980,0
|
|
20230531,164000,49188056620,16980,16980,16980,16980,0
|
|
20230531,163900,49188056620,16980,16980,16980,16980,0
|
|
20230531,163800,49188056620,16980,16980,16980,16980,0
|
|
20230531,163700,49188056620,16980,16980,16980,16980,0
|
|
20230531,163600,49188056620,16980,16980,16980,16980,0
|
|
20230531,163500,49188056620,16980,16980,16980,16980,0
|
|
20230531,163400,49188056620,16980,16980,16980,16980,0
|
|
20230531,163300,49188056620,16980,16980,16980,16980,0
|
|
20230531,163200,49188056620,16980,16980,16980,16980,0
|
|
20230531,163100,49188056620,16980,16980,16980,16980,0
|
|
20230531,163000,49188056620,16980,16980,16980,16980,0
|
|
20230531,162900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,162800,49188056620,16980,16980,16980,16980,0
|
|
20230531,162700,49188056620,16980,16980,16980,16980,0
|
|
20230531,162600,49188056620,16980,16980,16980,16980,0
|
|
20230531,162500,49188056620,16980,16980,16980,16980,0
|
|
20230531,162400,49188056620,16980,16980,16980,16980,0
|
|
20230531,162300,49188056620,16980,16980,16980,16980,0
|
|
20230531,162200,49188056620,16980,16980,16980,16980,0
|
|
20230531,162100,49188056620,16980,16980,16980,16980,0
|
|
20230531,162000,49188056620,16980,16980,16980,16980,0
|
|
20230531,161900,49188056620,16980,16980,16980,16980,0
|
|
20230531,161800,49188056620,16980,16980,16980,16980,0
|
|
20230531,161700,49188056620,16980,16980,16980,16980,0
|
|
20230531,161600,49188056620,16980,16980,16980,16980,0
|
|
20230531,161500,49188056620,16980,16980,16980,16980,0
|
|
20230531,161400,49188056620,16980,16980,16980,16980,0
|
|
20230531,161300,49188056620,16980,16980,16980,16980,0
|
|
20230531,161200,49188056620,16980,16980,16980,16980,0
|
|
20230531,161100,49188056620,16980,16980,16980,16980,0
|
|
20230531,161000,49188056620,16980,16980,16980,16980,0
|
|
20230531,160900,49188056620,16980,16980,16980,16980,0
|
|
20230531,160800,49188056620,16980,16980,16980,16980,0
|
|
20230531,160700,49188056620,16980,16980,16980,16980,0
|
|
20230531,160600,49188056620,16980,16980,16980,16980,0
|
|
20230531,160500,49188056620,16980,16980,16980,16980,0
|
|
20230531,160400,49188056620,16980,16980,16980,16980,0
|
|
20230531,160300,49188056620,16980,16980,16980,16980,0
|
|
20230531,160200,49188056620,16980,16980,16980,16980,0
|
|
20230531,160100,49188056620,16980,16980,16980,16980,0
|
|
20230531,160000,49188056620,16980,16980,16980,16980,0
|
|
20230531,155900,49188056620,16980,16980,16980,16980,19364
|
|
20230531,155800,49188056620,16980,16980,16980,16980,0
|
|
20230531,155700,49188056620,16980,16980,16980,16980,0
|
|
20230531,155600,49188056620,16980,16980,16980,16980,0
|
|
20230531,155500,49188056620,16980,16980,16980,16980,0
|
|
20230531,155400,49188056620,16980,16980,16980,16980,0
|
|
20230531,155300,49188056620,16980,16980,16980,16980,0
|
|
20230531,155200,49188056620,16980,16980,16980,16980,0
|
|
20230531,155100,49188056620,16980,16980,16980,16980,0
|
|
20230531,155000,49188056620,16980,16980,16980,16980,0
|
|
20230531,154900,49188056620,16980,16980,16980,16980,0
|
|
20230531,154800,49188056620,16980,16980,16980,16980,0
|
|
20230531,154700,49188056620,16980,16980,16980,16980,0
|
|
20230531,154600,49188056620,16980,16980,16980,16980,0
|
|
20230531,154500,49188056620,16980,16980,16980,16980,0
|
|
20230531,154400,49188056620,16980,16980,16980,16980,0
|
|
20230531,154300,49188056620,16980,16980,16980,16980,0
|
|
20230531,154200,49188056620,16980,16980,16980,16980,0
|
|
20230531,154100,49188056620,16980,16980,16980,16980,0
|
|
20230531,154000,49188056620,16980,16980,16980,16980,0
|
|
20230531,153900,49188056620,16980,16980,16980,16980,0
|
|
20230531,153800,49188056620,16980,16980,16980,16980,0
|
|
20230531,153700,49188056620,16980,16980,16980,16980,0
|
|
20230531,153600,49188056620,16980,16980,16980,16980,0
|
|
20230531,153500,49188056620,16980,16980,16980,16980,0
|
|
20230531,153400,49188056620,16980,16980,16980,16980,0
|
|
20230531,153300,49188056620,16980,16980,16980,16980,0
|
|
20230531,153200,49188056620,16980,16980,16980,16980,0
|
|
20230531,153100,49188056620,16980,16980,16980,16980,0
|
|
20230531,153000,49188056620,16980,16980,16980,16980,19364
|
|
20230531,152900,48859255900,16980,16980,16980,16980,0
|
|
20230531,152800,48859255900,16980,16980,16980,16980,0
|
|
20230531,152700,48859255900,16980,16980,16980,16980,0
|
|
20230531,152600,48859255900,16980,16980,16980,16980,0
|
|
20230531,152500,48859255900,16980,16980,16980,16980,0
|
|
20230531,152400,48859255900,16980,16980,16980,16980,0
|
|
20230531,152300,48859255900,16980,16980,16980,16980,0
|
|
20230531,152200,48859255900,16980,16980,16980,16980,0
|
|
20230531,152100,48859255900,16980,16980,16980,16980,0
|
|
20230531,152000,48859255900,16980,16980,16980,16980,0
|
|
20230531,151900,48859255900,16980,17030,17050,16980,3162
|
|
20230531,151800,48805450640,17040,16980,17040,16970,5029
|
|
20230531,151700,48719951490,16980,17030,17040,16980,3757
|
|
20230531,151600,48656030810,17030,17000,17060,17000,3827
|
|
20230531,151500,48590864120,17000,17000,17000,16980,3985
|
|
20230531,151400,48523166390,17000,16990,17010,16980,5658
|
|
20230531,151300,48426988660,16990,16980,16990,16970,2361
|
|
20230531,151200,48386890550,16970,16970,16980,16960,1627
|
|
20230531,151100,48359278100,16980,17010,17010,16970,1899
|
|
20230531,151000,48327017910,17000,16930,17000,16920,2156
|
|
20230531,150900,48290429260,16930,16920,16930,16920,562
|
|
20230531,150800,48280920170,16920,16950,16950,16900,1683
|
|
20230531,150700,48252429040,16950,16920,16950,16920,803
|
|
20230531,150600,48238824090,16920,16910,16920,16900,935
|
|
20230531,150500,48223017510,16900,16910,16910,16900,836
|
|
20230531,150400,48208884260,16910,16920,16930,16910,672
|
|
20230531,150300,48197517840,16910,16950,16950,16910,387
|
|
20230531,150200,48190963930,16950,16950,16950,16940,489
|
|
20230531,150100,48182676140,16940,16980,16990,16940,1289
|
|
20230531,150000,48160802120,16980,17000,17010,16980,952
|
|
20230531,145900,48144625810,17000,16960,17000,16960,353
|
|
20230531,145800,48138632380,16950,16950,16960,16930,875
|
|
20230531,145700,48123802310,16930,16900,16930,16900,419
|
|
20230531,145600,48116712350,16880,16870,16900,16860,1050
|
|
20230531,145500,48098983010,16860,16880,16880,16850,1266
|
|
20230531,145400,48077634530,16890,16880,16890,16860,1115
|
|
20230531,145300,48058821640,16880,16920,16920,16880,986
|
|
20230531,145200,48042158540,16910,16950,16960,16910,2034
|
|
20230531,145100,48007695100,16950,16950,16970,16950,1090
|
|
20230531,145000,47989214350,16970,16950,16970,16940,493
|
|
20230531,144900,47980853440,16940,16970,16970,16940,284
|
|
20230531,144800,47976035250,16970,16980,16980,16940,660
|
|
20230531,144700,47964833910,16970,16990,16990,16970,424
|
|
20230531,144600,47957637330,17000,16990,17000,16970,787
|
|
20230531,144500,47944265800,17000,16910,17000,16910,1706
|
|
20230531,144400,47915347070,16910,16910,16910,16900,294
|
|
20230531,144300,47910376810,16900,17000,17000,16890,301
|
|
20230531,144200,47905273180,16960,16960,17010,16880,1527
|
|
20230531,144100,47879353720,16910,16850,16990,16850,3106
|
|
20230531,144000,47826913530,16850,16890,16900,16830,3255
|
|
20230531,143900,47772023480,16890,16910,16910,16890,607
|
|
20230531,143800,47761766280,16900,16920,16920,16900,1589
|
|
20230531,143700,47734896050,16920,16910,16940,16910,485
|
|
20230531,143600,47726692740,16900,17000,17000,16900,2342
|
|
20230531,143500,47687075400,17010,16930,17030,16910,1970
|
|
20230531,143400,47653680380,16930,16960,16970,16930,952
|
|
20230531,143300,47637540950,16960,16840,17000,16820,2594
|
|
20230531,143200,47593737360,16850,16960,17020,16840,6032
|
|
20230531,143100,47491718740,16960,17040,17050,16950,9119
|
|
20230531,143000,47336720110,17050,17070,17090,17040,451
|
|
20230531,142900,47329020140,17070,17070,17110,17020,1772
|
|
20230531,142800,47298836930,17070,17040,17110,17040,425
|
|
20230531,142700,47291587940,17040,17010,17080,17010,1050
|
|
20230531,142600,47273693710,17010,17070,17070,17010,5806
|
|
20230531,142500,47174763210,17080,17090,17090,17070,140
|
|
20230531,142400,47172371410,17090,17090,17110,17090,182
|
|
20230531,142300,47169260270,17090,17050,17090,17040,1098
|
|
20230531,142200,47150527850,17050,17100,17130,17040,6374
|
|
20230531,142100,47041710300,17130,17150,17150,17100,520
|
|
20230531,142000,47032809790,17170,17130,17180,17110,1550
|
|
20230531,141900,47006260810,17120,17120,17130,17110,1848
|
|
20230531,141800,46974631700,17120,17120,17170,17110,1037
|
|
20230531,141700,46956874030,17120,17110,17130,17080,1655
|
|
20230531,141600,46928575420,17120,17100,17120,17050,4561
|
|
20230531,141500,46850665480,17100,17180,17180,17090,7066
|
|
20230531,141400,46729592810,17180,17230,17240,17180,5618
|
|
20230531,141300,46632955710,17230,17250,17250,17230,957
|
|
20230531,141200,46616459100,17250,17290,17290,17250,2320
|
|
20230531,141100,46576391130,17280,17300,17300,17270,93
|
|
20230531,141000,46574783900,17280,17300,17300,17270,1735
|
|
20230531,140900,46544814470,17280,17270,17310,17260,144
|
|
20230531,140800,46542328020,17310,17300,17310,17260,833
|
|
20230531,140700,46527920500,17300,17230,17310,17230,750
|
|
20230531,140600,46514974630,17240,17250,17250,17230,2088
|
|
20230531,140500,46478979410,17300,17230,17300,17230,2192
|
|
20230531,140400,46441173720,17300,17260,17310,17230,3185
|
|
20230531,140300,46386226670,17270,17270,17300,17240,2724
|
|
20230531,140200,46339236120,17310,17280,17330,17220,2982
|
|
20230531,140100,46287741630,17280,17390,17390,17280,6388
|
|
20230531,140000,46177048720,17390,17470,17470,17390,4319
|
|
20230531,135900,46101788980,17480,17490,17490,17450,3155
|
|
20230531,135800,46046685180,17490,17490,17500,17480,424
|
|
20230531,135700,46039270840,17490,17480,17490,17480,1221
|
|
20230531,135600,46017920530,17490,17520,17520,17480,232
|
|
20230531,135500,46013860940,17520,17540,17550,17470,1057
|
|
20230531,135400,45995350840,17540,17530,17550,17520,1021
|
|
20230531,135300,45977446750,17520,17540,17550,17470,2506
|
|
20230531,135200,45933524340,17520,17540,17540,17520,772
|
|
20230531,135100,45919984280,17540,17450,17540,17450,2270
|
|
20230531,135000,45880237180,17450,17500,17500,17420,2308
|
|
20230531,134900,45839919780,17500,17520,17560,17500,2166
|
|
20230531,134800,45801946290,17520,17510,17550,17390,7179
|
|
20230531,134700,45676240170,17510,17440,17520,17440,2945
|
|
20230531,134600,45624717940,17450,17470,17500,17450,1892
|
|
20230531,134500,45591650180,17460,17470,17500,17430,2306
|
|
20230531,134400,45551353990,17480,17420,17480,17420,859
|
|
20230531,134300,45536371950,17430,17430,17500,17410,1229
|
|
20230531,134200,45514932990,17430,17480,17490,17390,3478
|
|
20230531,134100,45454291700,17480,17540,17550,17480,4320
|
|
20230531,134000,45378607500,17540,17450,17540,17450,5663
|
|
20230531,133900,45279591070,17440,17420,17450,17420,3328
|
|
20230531,133800,45221560190,17410,17480,17490,17380,7029
|
|
20230531,133700,45099039380,17490,17390,17530,17370,16732
|
|
20230531,133600,44806688180,17390,17280,17410,17260,7443
|
|
20230531,133500,44677750900,17290,17200,17290,17200,1666
|
|
20230531,133400,44649054380,17200,17200,17220,17190,1606
|
|
20230531,133300,44621437400,17210,17220,17230,17210,793
|
|
20230531,133200,44607787160,17220,17210,17220,17210,448
|
|
20230531,133100,44600076500,17220,17230,17230,17190,605
|
|
20230531,133000,44589670260,17230,17180,17230,17180,802
|
|
20230531,132900,44575880660,17180,17190,17230,17170,510
|
|
20230531,132800,44567118570,17170,17170,17240,17170,1720
|
|
20230531,132700,44537578640,17170,17270,17270,17170,2477
|
|
20230531,132600,44494956500,17250,17290,17300,17250,1684
|
|
20230531,132500,44465847920,17290,17260,17300,17220,692
|
|
20230531,132400,44453887170,17230,17200,17230,17170,441
|
|
20230531,132300,44446305830,17170,17240,17240,17170,2946
|
|
20230531,132200,44395629690,17240,17250,17280,17240,587
|
|
20230531,132100,44385506840,17280,17290,17290,17250,1701
|
|
20230531,132000,44356141840,17280,17290,17300,17280,425
|
|
20230531,131900,44348797400,17290,17300,17300,17270,432
|
|
20230531,131800,44341334910,17280,17270,17310,17270,1125
|
|
20230531,131700,44321900500,17260,17250,17260,17220,2701
|
|
20230531,131600,44275331930,17270,17200,17270,17200,1704
|
|
20230531,131500,44245992600,17200,17280,17280,17200,4710
|
|
20230531,131400,44164769610,17280,17340,17340,17280,2447
|
|
20230531,131300,44122412120,17340,17290,17340,17290,2177
|
|
20230531,131200,44084710140,17290,17300,17310,17270,2456
|
|
20230531,131100,44042234490,17300,17270,17300,17250,3050
|
|
20230531,131000,43989548050,17280,17220,17280,17220,1416
|
|
20230531,130900,43965095930,17220,17280,17280,17190,3678
|
|
20230531,130800,43901750190,17280,17250,17280,17240,1971
|
|
20230531,130700,43867747180,17240,17240,17240,17220,2445
|
|
20230531,130600,43825619080,17240,17180,17270,17180,3404
|
|
20230531,130500,43766980300,17180,17160,17200,17150,3078
|
|
20230531,130400,43714142630,17160,17240,17250,17160,11286
|
|
20230531,130300,43520080260,17250,17250,17290,17240,4528
|
|
20230531,130200,43441926850,17260,17380,17380,17260,13304
|
|
20230531,130100,43211689790,17360,17350,17380,17350,1543
|
|
20230531,130000,43184900200,17360,17350,17370,17340,1329
|
|
20230531,125900,43161840140,17350,17350,17370,17350,7029
|
|
20230531,125800,43039884080,17350,17350,17350,17350,0
|
|
20230531,125700,43039884080,17350,17370,17380,17350,3832
|
|
20230531,125600,42973379740,17380,17400,17410,17360,2987
|
|
20230531,125500,42921473440,17410,17430,17430,17350,14853
|
|
20230531,125400,42663525360,17430,17560,17560,17400,13660
|
|
20230531,125300,42424611040,17560,17650,17650,17560,9982
|
|
20230531,125200,42248819100,17640,17670,17700,17640,944
|
|
20230531,125100,42232136560,17670,17630,17690,17620,1834
|
|
20230531,125000,42199792540,17670,17670,17680,17630,4854
|
|
20230531,124900,42114129590,17670,17660,17680,17650,1669
|
|
20230531,124800,42084649720,17670,17650,17690,17650,233
|
|
20230531,124700,42080532170,17650,17630,17650,17620,755
|
|
20230531,124600,42067211610,17630,17630,17640,17620,2881
|
|
20230531,124500,42016423420,17650,17700,17710,17630,4759
|
|
20230531,124400,41932321950,17690,17680,17720,17680,2263
|
|
20230531,124300,41892278070,17680,17620,17680,17610,1391
|
|
20230531,124200,41867729170,17680,17620,17680,17600,8012
|
|
20230531,124100,41726630400,17620,17730,17730,17620,4274
|
|
20230531,124000,41651200510,17720,17740,17770,17720,904
|
|
20230531,123900,41635154050,17750,17740,17750,17720,1072
|
|
20230531,123800,41616140240,17750,17700,17760,17700,4885
|
|
20230531,123700,41529467010,17700,17640,17700,17620,7945
|
|
20230531,123600,41389185590,17650,17690,17690,17640,3387
|
|
20230531,123500,41329354060,17700,17710,17720,17630,8397
|
|
20230531,123400,41180958950,17730,17740,17740,17690,8689
|
|
20230531,123300,41027046440,17740,17830,17830,17740,12035
|
|
20230531,123200,40813102910,17830,17880,17890,17830,4256
|
|
20230531,123100,40737116150,17890,17930,17930,17850,13829
|
|
20230531,123000,40489837390,17930,17960,17970,17930,3562
|
|
20230531,122900,40425892720,17970,17950,17980,17940,1445
|
|
20230531,122800,40399961150,17950,18010,18020,17930,3364
|
|
20230531,122700,40339540620,18020,17950,18020,17940,2763
|
|
20230531,122600,40289860760,17960,17950,17970,17930,4468
|
|
20230531,122500,40209681230,17950,18060,18060,17930,11184
|
|
20230531,122400,40008769400,18000,17930,18100,17930,5418
|
|
20230531,122300,39911110770,17920,18280,18290,17870,17161
|
|
20230531,122200,39601190380,18290,18360,18380,18290,5278
|
|
20230531,122100,39504460510,18360,18380,18390,18340,2167
|
|
20230531,122000,39464667360,18380,18330,18380,18330,2709
|
|
20230531,121900,39414924340,18320,18310,18330,18290,3782
|
|
20230531,121800,39345659770,18320,18400,18430,18310,4533
|
|
20230531,121700,39262360400,18400,18320,18470,18320,7155
|
|
20230531,121600,39130540800,18320,18330,18340,18290,5687
|
|
20230531,121500,39026385230,18330,18410,18420,18330,7050
|
|
20230531,121400,38896810590,18420,18480,18510,18360,17105
|
|
20230531,121300,38581464270,18480,18390,18550,18350,41270
|
|
20230531,121200,37820011810,18400,18160,18450,18160,23067
|
|
20230531,121100,37397308080,18150,18150,18170,18130,3187
|
|
20230531,121000,37339466140,18150,18120,18150,18110,1289
|
|
20230531,120900,37316107370,18110,18090,18130,18090,2982
|
|
20230531,120800,37262126630,18120,18090,18130,18080,841
|
|
20230531,120700,37246904980,18090,18010,18090,18010,1535
|
|
20230531,120600,37219193210,18010,18160,18170,18000,6014
|
|
20230531,120500,37110493040,18160,18160,18190,18150,6923
|
|
20230531,120400,36984691720,18170,18040,18190,18030,16057
|
|
20230531,120300,36693493320,18030,17980,18040,17980,4784
|
|
20230531,120200,36607316400,18000,17890,18000,17890,3702
|
|
20230531,120100,36540925950,17890,17870,17910,17860,3893
|
|
20230531,120000,36471340450,17870,17950,17960,17870,3194
|
|
20230531,115900,36414139830,17950,17980,17990,17910,4114
|
|
20230531,115800,36340351890,17990,18010,18030,17970,2984
|
|
20230531,115700,36286658040,18020,17970,18030,17960,3573
|
|
20230531,115600,36222357960,17970,18010,18010,17940,1783
|
|
20230531,115500,36190295750,18010,17950,18020,17950,2230
|
|
20230531,115400,36150188370,17950,18030,18030,17910,4301
|
|
20230531,115300,36072867270,18050,18040,18080,18030,2245
|
|
20230531,115200,36032345700,18040,18020,18100,18010,11772
|
|
20230531,115100,35819689290,18010,17880,18020,17860,5960
|
|
20230531,115000,35712760160,17870,17920,17920,17800,11920
|
|
20230531,114900,35499844970,17930,18020,18030,17900,14237
|
|
20230531,114800,35244156090,18030,18080,18080,18020,3715
|
|
20230531,114700,35177082930,18080,17980,18090,17950,10888
|
|
20230531,114600,34981030080,17990,18040,18050,17970,7954
|
|
20230531,114500,34837836460,18040,17960,18120,17920,8343
|
|
20230531,114400,34687550800,17930,18170,18170,17920,16758
|
|
20230531,114300,34385085100,18170,18180,18200,18160,2971
|
|
20230531,114200,34331071870,18180,18120,18220,18120,6901
|
|
20230531,114100,34205632210,18130,18200,18200,18110,5586
|
|
20230531,114000,34104208990,18190,18190,18200,18110,11965
|
|
20230531,113900,33887062510,18200,18320,18330,18150,28518
|
|
20230531,113800,33367448330,18320,18350,18370,18300,4799
|
|
20230531,113700,33279483520,18350,18370,18450,18320,9581
|
|
20230531,113600,33103265460,18390,18310,18400,18300,9306
|
|
20230531,113500,32932419610,18310,18310,18330,18280,34668
|
|
20230531,113400,32298486260,18300,18560,18560,18280,27934
|
|
20230531,113300,31785698470,18560,18650,18650,18540,11157
|
|
20230531,113200,31578252260,18650,18530,18650,18530,12417
|
|
20230531,113100,31347455790,18530,18470,18530,18430,14807
|
|
20230531,113000,31074185970,18470,18520,18550,18460,8500
|
|
20230531,112900,30917073950,18520,18540,18590,18500,7935
|
|
20230531,112800,30769946910,18540,18560,18570,18430,22896
|
|
20230531,112700,30346533910,18570,18620,18640,18510,19761
|
|
20230531,112600,29979596720,18620,18690,18690,18560,19197
|
|
20230531,112500,29622330730,18690,18880,18890,18570,35311
|
|
20230531,112400,28962225620,18850,19100,19110,18800,41826
|
|
20230531,112300,28170257320,19100,19190,19210,19090,11596
|
|
20230531,112200,27948244330,19200,19110,19220,19090,10671
|
|
20230531,112100,27743541740,19110,19140,19170,19070,20198
|
|
20230531,112000,27357460130,19140,19210,19230,19140,6357
|
|
20230531,111900,27235544360,19170,19210,19230,19110,23715
|
|
20230531,111800,26781038810,19200,19300,19330,19190,17784
|
|
20230531,111700,26438878070,19300,19220,19330,19200,25681
|
|
20230531,111600,25945041380,19230,19310,19340,19220,18923
|
|
20230531,111500,25580239990,19310,19480,19490,19220,36171
|
|
20230531,111400,24879185920,19490,19340,19570,19330,84265
|
|
20230531,111300,23238094420,19340,19340,19360,19210,42022
|
|
20230531,111200,22428504340,19330,19380,19440,19250,83207
|
|
20230531,111100,20820696570,19280,19270,19400,19260,37880
|
|
20230531,111000,20090062270,19210,19210,19210,19210,0
|
|
20230531,110900,20090062270,19210,18850,19210,18850,46034
|
|
20230531,110800,19211554210,18890,18950,18980,18820,29223
|
|
20230531,110700,18659135170,18950,18800,19060,18670,54677
|
|
20230531,110600,17624789810,18800,18570,18800,18550,21443
|
|
20230531,110500,17224416690,18570,18500,18620,18490,27373
|
|
20230531,110400,16716017760,18500,18820,18880,18420,39256
|
|
20230531,110300,15984150550,18810,18960,19000,18760,41276
|
|
20230531,110200,15205664740,18960,18980,19130,18810,63531
|
|
20230531,110100,13999630070,18970,18430,19210,18410,160433
|
|
20230531,110000,10967041690,18420,18170,18450,18170,17435
|
|
20230531,105900,10647634150,18170,18140,18200,18120,8258
|
|
20230531,105800,10497790490,18140,18260,18270,18140,11251
|
|
20230531,105700,10292722990,18260,18250,18340,18250,10544
|
|
20230531,105600,10099806590,18250,18130,18310,18120,13909
|
|
20230531,105500,9846085960,18120,18240,18250,18110,16668
|
|
20230531,105400,9542929010,18250,18300,18300,18220,11037
|
|
20230531,105300,9341506300,18300,18320,18350,18200,16621
|
|
20230531,105200,9037952390,18320,18100,18450,18040,23175
|
|
20230531,105100,8615329790,18100,18390,18440,17620,42549
|
|
20230531,105000,7848259320,18400,18450,18710,18200,45710
|
|
20230531,104900,7001389750,18490,18220,18500,18130,49958
|
|
20230531,104800,6086486240,18220,17640,18220,17640,28034
|
|
20230531,104700,5581610010,17640,17800,18000,17630,18650
|
|
20230531,104600,5249708360,17800,18110,18220,17780,27163
|
|
20230531,104500,4760506440,18080,17600,18200,17590,29287
|
|
20230531,104400,4237149700,17600,18210,18230,17500,38824
|
|
20230531,104300,3541568210,18210,17890,18410,17550,54436
|
|
20230531,104200,2557226440,17890,17470,18800,17360,52614
|
|
20230531,104100,1619558230,17210,17210,17210,17210,0
|
|
20230531,104000,1619558230,17210,17000,17210,16940,12953
|
|
20230531,103900,1398411420,17000,16900,17030,16880,12954
|
|
20230531,103800,1178484470,16910,16710,16940,16690,18085
|
|
20230531,103700,873846800,16630,16480,16730,16460,9270
|
|
20230531,103600,720051030,16470,16360,16470,16350,2833
|
|
20230531,103500,673538420,16360,16410,16440,16350,5647
|
|
20230531,103400,580925720,16390,16450,16480,16390,3636
|
|
20230531,103300,521243710,16500,16540,16580,16440,1904
|
|
20230531,103200,489771050,16540,16580,16580,16360,3653
|
|
20230531,103100,429718410,16580,15970,16770,15970,16205
|
|
20230531,103000,163894100,15970,15790,15970,15790,861
|
|
20230531,102900,150220770,15790,15750,15790,15740,227
|
|
20230531,102800,146640350,15750,15760,15760,15750,3
|
|
20230531,102700,146593090,15750,15750,15750,15750,1
|
|
20230531,102600,146577340,15750,15760,15760,15750,35
|
|
20230531,102500,146026080,15770,15770,15770,15770,4
|
|
20230531,102400,145963000,15770,15780,15780,15770,2
|
|
20230531,102300,145931450,15780,15780,15780,15780,0
|
|
20230531,102200,145931450,15780,15780,15780,15780,88
|
|
20230531,102100,144542810,15780,15770,15780,15770,912
|
|
20230531,102000,130151500,15760,15740,15760,15740,503
|
|
20230531,101900,122224550,15740,15740,15740,15740,6
|
|
20230531,101800,122130110,15740,15640,15740,15640,98
|
|
20230531,101700,120595840,15640,15620,15640,15620,1469
|
|
20230531,101600,97644920,15610,15620,15620,15610,191
|
|
20230531,101500,94662350,15620,15610,15620,15590,448
|
|
20230531,101400,87667820,15610,15610,15610,15610,0
|
|
20230531,101300,87667820,15610,15610,15610,15610,0
|
|
20230531,101200,87667820,15610,15600,15610,15600,19
|
|
20230531,101100,87371300,15550,15550,15550,15550,0
|
|
20230531,101000,87371300,15550,15560,15560,15520,1402
|
|
20230531,100900,65587310,15600,15600,15600,15600,10
|
|
20230531,100800,65431310,15610,15610,15610,15610,1
|
|
20230531,100700,65415700,15610,15610,15610,15610,18
|
|
20230531,100600,65134720,15540,15540,15540,15540,0
|
|
20230531,100500,65134720,15540,15540,15540,15540,0
|
|
20230531,100400,65134720,15540,15540,15540,15540,0
|
|
20230531,100300,65134720,15540,15610,15610,15540,497
|
|
20230531,100200,57401170,15610,15620,15620,15610,164
|
|
20230531,100100,54840090,15620,15620,15620,15620,4
|
|
20230531,100000,54777610,15610,15610,15610,15610,19
|
|
20230531,095900,54481020,15580,15580,15580,15580,48
|
|
20230531,095800,53733180,15580,15620,15620,15580,68
|
|
20230531,095700,52671180,15620,15620,15620,15620,0
|
|
20230531,095600,52671180,15620,15620,15620,15620,1
|
|
20230531,095500,52655560,15570,15590,15590,15570,518
|
|
20230531,095400,44586210,15610,15600,15610,15600,300
|
|
20230531,095300,39904050,15590,15590,15590,15590,0
|
|
20230531,095200,39904050,15590,15590,15590,15590,2
|
|
20230531,095100,39872870,15590,15590,15590,15590,67
|
|
20230531,095000,38828340,15580,15580,15580,15580,209
|
|
20230531,094900,35572120,15580,15580,15580,15580,1
|
|
20230531,094800,35556540,15580,15580,15580,15580,8
|
|
20230531,094700,35431900,15550,15550,15550,15550,0
|
|
20230531,094600,35431900,15550,15560,15560,15550,38
|
|
20230531,094500,34840950,15560,15560,15560,15560,9
|
|
20230531,094400,34700910,15570,15570,15570,15570,10
|
|
20230531,094300,34545210,15570,15570,15570,15570,13
|
|
20230531,094200,34342800,15570,15570,15570,15570,3
|
|
20230531,094100,34296090,15570,15570,15570,15570,13
|
|
20230531,094000,34093680,15570,15570,15570,15570,31
|
|
20230531,093900,33611010,15570,15570,15570,15570,3
|
|
20230531,093800,33564300,15560,15560,15560,15560,50
|
|
20230531,093700,32786300,15550,15570,15570,15550,17
|
|
20230531,093600,32521630,15570,15570,15570,15570,3
|
|
20230531,093500,32474920,15570,15560,15570,15560,252
|
|
20230531,093400,28551290,15560,15550,15560,15550,35
|
|
20230531,093300,28006900,15550,15550,15550,15550,1
|
|
20230531,093200,27991350,15540,15550,15550,15540,11
|
|
20230531,093100,27820400,15550,15550,15550,15550,13
|
|
20230531,093000,27618250,15550,15550,15550,15550,8
|
|
20230531,092900,27493850,15550,15550,15550,15550,25
|
|
20230531,092800,27105100,15540,15540,15540,15540,11
|
|
20230531,092700,26934160,15540,15540,15540,15530,13
|
|
20230531,092600,26732240,15540,15540,15540,15540,1
|
|
20230531,092500,26716700,15540,15540,15540,15540,69
|
|
20230531,092400,25644440,15540,15540,15540,15540,1
|
|
20230531,092300,25628900,15530,15540,15540,15530,169
|
|
20230531,092200,23004320,15540,15540,15540,15540,20
|
|
20230531,092100,22693520,15540,15540,15540,15540,11
|
|
20230531,092000,22522580,15530,15530,15530,15530,114
|
|
20230531,091900,20752160,15530,15530,15530,15530,40
|
|
20230531,091800,20130960,15540,15540,15540,15540,66
|
|
20230531,091700,19105320,15530,15530,15530,15530,100
|
|
20230531,091600,17552320,15540,15540,15540,15540,27
|
|
20230531,091500,17132740,15540,15560,15560,15540,346
|
|
20230531,091400,11753630,15570,15570,15570,15570,17
|
|
20230531,091300,11488940,15580,15580,15580,15580,0
|
|
20230531,091200,11488940,15580,15580,15580,15580,1
|
|
20230531,091100,11473360,15580,15580,15580,15580,0
|
|
20230531,091000,11473360,15580,15580,15580,15580,0
|
|
20230531,090900,11473360,15580,15610,15610,15580,178
|
|
20230531,090800,8697610,15620,15620,15620,15620,0
|
|
20230531,090700,8697610,15620,15620,15620,15620,0
|
|
20230531,090600,8697610,15620,15620,15620,15620,5
|
|
20230531,090500,8619510,15620,15610,15620,15610,381
|
|
20230531,090400,2672090,15610,15600,15610,15600,26
|
|
20230531,090300,2266390,15610,15610,15610,15610,1
|
|
20230531,090200,2250780,15620,15620,15620,15620,0
|
|
20230531,090100,2250780,15620,15650,15650,15620,103
|
|
20230531,090000,641650,15650,15650,15650,15650,41
|