818 lines
43 KiB
CSV
818 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,223500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,223400,2401395150,16620,16620,16620,16620,0
|
|
20230602,223300,2401395150,16620,16620,16620,16620,0
|
|
20230602,223200,2401395150,16620,16620,16620,16620,0
|
|
20230602,223100,2401395150,16620,16620,16620,16620,0
|
|
20230602,223000,2401395150,16620,16620,16620,16620,0
|
|
20230602,222900,2401395150,16620,16620,16620,16620,0
|
|
20230602,222800,2401395150,16620,16620,16620,16620,0
|
|
20230602,222700,2401395150,16620,16620,16620,16620,0
|
|
20230602,222600,2401395150,16620,16620,16620,16620,0
|
|
20230602,222500,2401395150,16620,16620,16620,16620,0
|
|
20230602,222400,2401395150,16620,16620,16620,16620,0
|
|
20230602,222300,2401395150,16620,16620,16620,16620,0
|
|
20230602,222200,2401395150,16620,16620,16620,16620,0
|
|
20230602,222100,2401395150,16620,16620,16620,16620,0
|
|
20230602,222000,2401395150,16620,16620,16620,16620,0
|
|
20230602,221900,2401395150,16620,16620,16620,16620,0
|
|
20230602,221800,2401395150,16620,16620,16620,16620,0
|
|
20230602,221700,2401395150,16620,16620,16620,16620,0
|
|
20230602,221600,2401395150,16620,16620,16620,16620,0
|
|
20230602,221500,2401395150,16620,16620,16620,16620,0
|
|
20230602,221400,2401395150,16620,16620,16620,16620,0
|
|
20230602,221300,2401395150,16620,16620,16620,16620,0
|
|
20230602,221200,2401395150,16620,16620,16620,16620,0
|
|
20230602,221100,2401395150,16620,16620,16620,16620,0
|
|
20230602,221000,2401395150,16620,16620,16620,16620,0
|
|
20230602,220900,2401395150,16620,16620,16620,16620,0
|
|
20230602,220800,2401395150,16620,16620,16620,16620,0
|
|
20230602,220700,2401395150,16620,16620,16620,16620,0
|
|
20230602,220600,2401395150,16620,16620,16620,16620,0
|
|
20230602,220500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,220400,2401395150,16620,16620,16620,16620,0
|
|
20230602,220300,2401395150,16620,16620,16620,16620,0
|
|
20230602,220200,2401395150,16620,16620,16620,16620,0
|
|
20230602,220100,2401395150,16620,16620,16620,16620,0
|
|
20230602,220000,2401395150,16620,16620,16620,16620,0
|
|
20230602,215900,2401395150,16620,16620,16620,16620,0
|
|
20230602,215800,2401395150,16620,16620,16620,16620,0
|
|
20230602,215700,2401395150,16620,16620,16620,16620,0
|
|
20230602,215600,2401395150,16620,16620,16620,16620,0
|
|
20230602,215500,2401395150,16620,16620,16620,16620,0
|
|
20230602,215400,2401395150,16620,16620,16620,16620,0
|
|
20230602,215300,2401395150,16620,16620,16620,16620,0
|
|
20230602,215200,2401395150,16620,16620,16620,16620,0
|
|
20230602,215100,2401395150,16620,16620,16620,16620,0
|
|
20230602,215000,2401395150,16620,16620,16620,16620,0
|
|
20230602,214900,2401395150,16620,16620,16620,16620,0
|
|
20230602,214800,2401395150,16620,16620,16620,16620,0
|
|
20230602,214700,2401395150,16620,16620,16620,16620,0
|
|
20230602,214600,2401395150,16620,16620,16620,16620,0
|
|
20230602,214500,2401395150,16620,16620,16620,16620,0
|
|
20230602,214400,2401395150,16620,16620,16620,16620,0
|
|
20230602,214300,2401395150,16620,16620,16620,16620,0
|
|
20230602,214200,2401395150,16620,16620,16620,16620,0
|
|
20230602,214100,2401395150,16620,16620,16620,16620,0
|
|
20230602,214000,2401395150,16620,16620,16620,16620,0
|
|
20230602,213900,2401395150,16620,16620,16620,16620,0
|
|
20230602,213800,2401395150,16620,16620,16620,16620,0
|
|
20230602,213700,2401395150,16620,16620,16620,16620,0
|
|
20230602,213600,2401395150,16620,16620,16620,16620,0
|
|
20230602,213500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,213400,2401395150,16620,16620,16620,16620,0
|
|
20230602,213300,2401395150,16620,16620,16620,16620,0
|
|
20230602,213200,2401395150,16620,16620,16620,16620,0
|
|
20230602,213100,2401395150,16620,16620,16620,16620,0
|
|
20230602,213000,2401395150,16620,16620,16620,16620,0
|
|
20230602,212900,2401395150,16620,16620,16620,16620,0
|
|
20230602,212800,2401395150,16620,16620,16620,16620,0
|
|
20230602,212700,2401395150,16620,16620,16620,16620,0
|
|
20230602,212600,2401395150,16620,16620,16620,16620,0
|
|
20230602,212500,2401395150,16620,16620,16620,16620,0
|
|
20230602,212400,2401395150,16620,16620,16620,16620,0
|
|
20230602,212300,2401395150,16620,16620,16620,16620,0
|
|
20230602,212200,2401395150,16620,16620,16620,16620,0
|
|
20230602,212100,2401395150,16620,16620,16620,16620,0
|
|
20230602,212000,2401395150,16620,16620,16620,16620,0
|
|
20230602,211900,2401395150,16620,16620,16620,16620,0
|
|
20230602,211800,2401395150,16620,16620,16620,16620,0
|
|
20230602,211700,2401395150,16620,16620,16620,16620,0
|
|
20230602,211600,2401395150,16620,16620,16620,16620,0
|
|
20230602,211500,2401395150,16620,16620,16620,16620,0
|
|
20230602,211400,2401395150,16620,16620,16620,16620,0
|
|
20230602,211300,2401395150,16620,16620,16620,16620,0
|
|
20230602,211200,2401395150,16620,16620,16620,16620,0
|
|
20230602,211100,2401395150,16620,16620,16620,16620,0
|
|
20230602,211000,2401395150,16620,16620,16620,16620,0
|
|
20230602,210900,2401395150,16620,16620,16620,16620,0
|
|
20230602,210800,2401395150,16620,16620,16620,16620,0
|
|
20230602,210700,2401395150,16620,16620,16620,16620,0
|
|
20230602,210600,2401395150,16620,16620,16620,16620,0
|
|
20230602,210500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,210400,2401395150,16620,16620,16620,16620,0
|
|
20230602,210300,2401395150,16620,16620,16620,16620,0
|
|
20230602,210200,2401395150,16620,16620,16620,16620,0
|
|
20230602,210100,2401395150,16620,16620,16620,16620,0
|
|
20230602,210000,2401395150,16620,16620,16620,16620,0
|
|
20230602,205900,2401395150,16620,16620,16620,16620,0
|
|
20230602,205800,2401395150,16620,16620,16620,16620,0
|
|
20230602,205700,2401395150,16620,16620,16620,16620,0
|
|
20230602,205600,2401395150,16620,16620,16620,16620,0
|
|
20230602,205500,2401395150,16620,16620,16620,16620,0
|
|
20230602,205400,2401395150,16620,16620,16620,16620,0
|
|
20230602,205300,2401395150,16620,16620,16620,16620,0
|
|
20230602,205200,2401395150,16620,16620,16620,16620,0
|
|
20230602,205100,2401395150,16620,16620,16620,16620,0
|
|
20230602,205000,2401395150,16620,16620,16620,16620,0
|
|
20230602,204900,2401395150,16620,16620,16620,16620,0
|
|
20230602,204800,2401395150,16620,16620,16620,16620,0
|
|
20230602,204700,2401395150,16620,16620,16620,16620,0
|
|
20230602,204600,2401395150,16620,16620,16620,16620,0
|
|
20230602,204500,2401395150,16620,16620,16620,16620,0
|
|
20230602,204400,2401395150,16620,16620,16620,16620,0
|
|
20230602,204300,2401395150,16620,16620,16620,16620,0
|
|
20230602,204200,2401395150,16620,16620,16620,16620,0
|
|
20230602,204100,2401395150,16620,16620,16620,16620,0
|
|
20230602,204000,2401395150,16620,16620,16620,16620,0
|
|
20230602,203900,2401395150,16620,16620,16620,16620,0
|
|
20230602,203800,2401395150,16620,16620,16620,16620,0
|
|
20230602,203700,2401395150,16620,16620,16620,16620,0
|
|
20230602,203600,2401395150,16620,16620,16620,16620,0
|
|
20230602,203500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,203400,2401395150,16620,16620,16620,16620,0
|
|
20230602,203300,2401395150,16620,16620,16620,16620,0
|
|
20230602,203200,2401395150,16620,16620,16620,16620,0
|
|
20230602,203100,2401395150,16620,16620,16620,16620,0
|
|
20230602,203000,2401395150,16620,16620,16620,16620,0
|
|
20230602,202900,2401395150,16620,16620,16620,16620,0
|
|
20230602,202800,2401395150,16620,16620,16620,16620,0
|
|
20230602,202700,2401395150,16620,16620,16620,16620,0
|
|
20230602,202600,2401395150,16620,16620,16620,16620,0
|
|
20230602,202500,2401395150,16620,16620,16620,16620,0
|
|
20230602,202400,2401395150,16620,16620,16620,16620,0
|
|
20230602,202300,2401395150,16620,16620,16620,16620,0
|
|
20230602,202200,2401395150,16620,16620,16620,16620,0
|
|
20230602,202100,2401395150,16620,16620,16620,16620,0
|
|
20230602,202000,2401395150,16620,16620,16620,16620,0
|
|
20230602,201900,2401395150,16620,16620,16620,16620,0
|
|
20230602,201800,2401395150,16620,16620,16620,16620,0
|
|
20230602,201700,2401395150,16620,16620,16620,16620,0
|
|
20230602,201600,2401395150,16620,16620,16620,16620,0
|
|
20230602,201500,2401395150,16620,16620,16620,16620,0
|
|
20230602,201400,2401395150,16620,16620,16620,16620,0
|
|
20230602,201300,2401395150,16620,16620,16620,16620,0
|
|
20230602,201200,2401395150,16620,16620,16620,16620,0
|
|
20230602,201100,2401395150,16620,16620,16620,16620,0
|
|
20230602,201000,2401395150,16620,16620,16620,16620,0
|
|
20230602,200900,2401395150,16620,16620,16620,16620,0
|
|
20230602,200800,2401395150,16620,16620,16620,16620,0
|
|
20230602,200700,2401395150,16620,16620,16620,16620,0
|
|
20230602,200600,2401395150,16620,16620,16620,16620,0
|
|
20230602,200500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,200400,2401395150,16620,16620,16620,16620,0
|
|
20230602,200300,2401395150,16620,16620,16620,16620,0
|
|
20230602,200200,2401395150,16620,16620,16620,16620,0
|
|
20230602,200100,2401395150,16620,16620,16620,16620,0
|
|
20230602,200000,2401395150,16620,16620,16620,16620,0
|
|
20230602,195900,2401395150,16620,16620,16620,16620,0
|
|
20230602,195800,2401395150,16620,16620,16620,16620,0
|
|
20230602,195700,2401395150,16620,16620,16620,16620,0
|
|
20230602,195600,2401395150,16620,16620,16620,16620,0
|
|
20230602,195500,2401395150,16620,16620,16620,16620,0
|
|
20230602,195400,2401395150,16620,16620,16620,16620,0
|
|
20230602,195300,2401395150,16620,16620,16620,16620,0
|
|
20230602,195200,2401395150,16620,16620,16620,16620,0
|
|
20230602,195100,2401395150,16620,16620,16620,16620,0
|
|
20230602,195000,2401395150,16620,16620,16620,16620,0
|
|
20230602,194900,2401395150,16620,16620,16620,16620,0
|
|
20230602,194800,2401395150,16620,16620,16620,16620,0
|
|
20230602,194700,2401395150,16620,16620,16620,16620,0
|
|
20230602,194600,2401395150,16620,16620,16620,16620,0
|
|
20230602,194500,2401395150,16620,16620,16620,16620,0
|
|
20230602,194400,2401395150,16620,16620,16620,16620,0
|
|
20230602,194300,2401395150,16620,16620,16620,16620,0
|
|
20230602,194200,2401395150,16620,16620,16620,16620,0
|
|
20230602,194100,2401395150,16620,16620,16620,16620,0
|
|
20230602,194000,2401395150,16620,16620,16620,16620,0
|
|
20230602,193900,2401395150,16620,16620,16620,16620,0
|
|
20230602,193800,2401395150,16620,16620,16620,16620,0
|
|
20230602,193700,2401395150,16620,16620,16620,16620,0
|
|
20230602,193600,2401395150,16620,16620,16620,16620,0
|
|
20230602,193500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,193400,2401395150,16620,16620,16620,16620,0
|
|
20230602,193300,2401395150,16620,16620,16620,16620,0
|
|
20230602,193200,2401395150,16620,16620,16620,16620,0
|
|
20230602,193100,2401395150,16620,16620,16620,16620,0
|
|
20230602,193000,2401395150,16620,16620,16620,16620,0
|
|
20230602,192900,2401395150,16620,16620,16620,16620,0
|
|
20230602,192800,2401395150,16620,16620,16620,16620,0
|
|
20230602,192700,2401395150,16620,16620,16620,16620,0
|
|
20230602,192600,2401395150,16620,16620,16620,16620,0
|
|
20230602,192500,2401395150,16620,16620,16620,16620,0
|
|
20230602,192400,2401395150,16620,16620,16620,16620,0
|
|
20230602,192300,2401395150,16620,16620,16620,16620,0
|
|
20230602,192200,2401395150,16620,16620,16620,16620,0
|
|
20230602,192100,2401395150,16620,16620,16620,16620,0
|
|
20230602,192000,2401395150,16620,16620,16620,16620,0
|
|
20230602,191900,2401395150,16620,16620,16620,16620,0
|
|
20230602,191800,2401395150,16620,16620,16620,16620,0
|
|
20230602,191700,2401395150,16620,16620,16620,16620,0
|
|
20230602,191600,2401395150,16620,16620,16620,16620,0
|
|
20230602,191500,2401395150,16620,16620,16620,16620,0
|
|
20230602,191400,2401395150,16620,16620,16620,16620,0
|
|
20230602,191300,2401395150,16620,16620,16620,16620,0
|
|
20230602,191200,2401395150,16620,16620,16620,16620,0
|
|
20230602,191100,2401395150,16620,16620,16620,16620,0
|
|
20230602,191000,2401395150,16620,16620,16620,16620,0
|
|
20230602,190900,2401395150,16620,16620,16620,16620,0
|
|
20230602,190800,2401395150,16620,16620,16620,16620,0
|
|
20230602,190700,2401395150,16620,16620,16620,16620,0
|
|
20230602,190600,2401395150,16620,16620,16620,16620,0
|
|
20230602,190500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,190400,2401395150,16620,16620,16620,16620,0
|
|
20230602,190300,2401395150,16620,16620,16620,16620,0
|
|
20230602,190200,2401395150,16620,16620,16620,16620,0
|
|
20230602,190100,2401395150,16620,16620,16620,16620,0
|
|
20230602,190000,2401395150,16620,16620,16620,16620,0
|
|
20230602,185900,2401395150,16620,16620,16620,16620,0
|
|
20230602,185800,2401395150,16620,16620,16620,16620,0
|
|
20230602,185700,2401395150,16620,16620,16620,16620,0
|
|
20230602,185600,2401395150,16620,16620,16620,16620,0
|
|
20230602,185500,2401395150,16620,16620,16620,16620,0
|
|
20230602,185400,2401395150,16620,16620,16620,16620,0
|
|
20230602,185300,2401395150,16620,16620,16620,16620,0
|
|
20230602,185200,2401395150,16620,16620,16620,16620,0
|
|
20230602,185100,2401395150,16620,16620,16620,16620,0
|
|
20230602,185000,2401395150,16620,16620,16620,16620,0
|
|
20230602,184900,2401395150,16620,16620,16620,16620,0
|
|
20230602,184800,2401395150,16620,16620,16620,16620,0
|
|
20230602,184700,2401395150,16620,16620,16620,16620,0
|
|
20230602,184600,2401395150,16620,16620,16620,16620,0
|
|
20230602,184500,2401395150,16620,16620,16620,16620,0
|
|
20230602,184400,2401395150,16620,16620,16620,16620,0
|
|
20230602,184300,2401395150,16620,16620,16620,16620,0
|
|
20230602,184200,2401395150,16620,16620,16620,16620,0
|
|
20230602,184100,2401395150,16620,16620,16620,16620,0
|
|
20230602,184000,2401395150,16620,16620,16620,16620,0
|
|
20230602,183900,2401395150,16620,16620,16620,16620,0
|
|
20230602,183800,2401395150,16620,16620,16620,16620,0
|
|
20230602,183700,2401395150,16620,16620,16620,16620,0
|
|
20230602,183600,2401395150,16620,16620,16620,16620,0
|
|
20230602,183500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,183400,2401395150,16620,16620,16620,16620,0
|
|
20230602,183300,2401395150,16620,16620,16620,16620,0
|
|
20230602,183200,2401395150,16620,16620,16620,16620,0
|
|
20230602,183100,2401395150,16620,16620,16620,16620,0
|
|
20230602,183000,2401395150,16620,16620,16620,16620,0
|
|
20230602,182900,2401395150,16620,16620,16620,16620,0
|
|
20230602,182800,2401395150,16620,16620,16620,16620,0
|
|
20230602,182700,2401395150,16620,16620,16620,16620,0
|
|
20230602,182600,2401395150,16620,16620,16620,16620,0
|
|
20230602,182500,2401395150,16620,16620,16620,16620,0
|
|
20230602,182400,2401395150,16620,16620,16620,16620,0
|
|
20230602,182300,2401395150,16620,16620,16620,16620,0
|
|
20230602,182200,2401395150,16620,16620,16620,16620,0
|
|
20230602,182100,2401395150,16620,16620,16620,16620,0
|
|
20230602,182000,2401395150,16620,16620,16620,16620,0
|
|
20230602,181900,2401395150,16620,16620,16620,16620,0
|
|
20230602,181800,2401395150,16620,16620,16620,16620,0
|
|
20230602,181700,2401395150,16620,16620,16620,16620,0
|
|
20230602,181600,2401395150,16620,16620,16620,16620,0
|
|
20230602,181500,2401395150,16620,16620,16620,16620,0
|
|
20230602,181400,2401395150,16620,16620,16620,16620,0
|
|
20230602,181300,2401395150,16620,16620,16620,16620,0
|
|
20230602,181200,2401395150,16620,16620,16620,16620,0
|
|
20230602,181100,2401395150,16620,16620,16620,16620,0
|
|
20230602,181000,2401395150,16620,16620,16620,16620,0
|
|
20230602,180900,2401395150,16620,16620,16620,16620,0
|
|
20230602,180800,2401395150,16620,16620,16620,16620,0
|
|
20230602,180700,2401395150,16620,16620,16620,16620,0
|
|
20230602,180600,2401395150,16620,16620,16620,16620,0
|
|
20230602,180500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,180400,2401395150,16620,16620,16620,16620,0
|
|
20230602,180300,2401395150,16620,16620,16620,16620,0
|
|
20230602,180200,2401395150,16620,16620,16620,16620,0
|
|
20230602,180100,2401395150,16620,16620,16620,16620,0
|
|
20230602,180000,2401395150,16620,16620,16620,16620,0
|
|
20230602,175900,2401395150,16620,16620,16620,16620,0
|
|
20230602,175800,2401395150,16620,16620,16620,16620,0
|
|
20230602,175700,2401395150,16620,16620,16620,16620,0
|
|
20230602,175600,2401395150,16620,16620,16620,16620,0
|
|
20230602,175500,2401395150,16620,16620,16620,16620,0
|
|
20230602,175400,2401395150,16620,16620,16620,16620,0
|
|
20230602,175300,2401395150,16620,16620,16620,16620,0
|
|
20230602,175200,2401395150,16620,16620,16620,16620,0
|
|
20230602,175100,2401395150,16620,16620,16620,16620,0
|
|
20230602,175000,2401395150,16620,16620,16620,16620,0
|
|
20230602,174900,2401395150,16620,16620,16620,16620,0
|
|
20230602,174800,2401395150,16620,16620,16620,16620,0
|
|
20230602,174700,2401395150,16620,16620,16620,16620,0
|
|
20230602,174600,2401395150,16620,16620,16620,16620,0
|
|
20230602,174500,2401395150,16620,16620,16620,16620,0
|
|
20230602,174400,2401395150,16620,16620,16620,16620,0
|
|
20230602,174300,2401395150,16620,16620,16620,16620,0
|
|
20230602,174200,2401395150,16620,16620,16620,16620,0
|
|
20230602,174100,2401395150,16620,16620,16620,16620,0
|
|
20230602,174000,2401395150,16620,16620,16620,16620,0
|
|
20230602,173900,2401395150,16620,16620,16620,16620,0
|
|
20230602,173800,2401395150,16620,16620,16620,16620,0
|
|
20230602,173700,2401395150,16620,16620,16620,16620,0
|
|
20230602,173600,2401395150,16620,16620,16620,16620,0
|
|
20230602,173500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,173400,2401395150,16620,16620,16620,16620,0
|
|
20230602,173300,2401395150,16620,16620,16620,16620,0
|
|
20230602,173200,2401395150,16620,16620,16620,16620,0
|
|
20230602,173100,2401395150,16620,16620,16620,16620,0
|
|
20230602,173000,2401395150,16620,16620,16620,16620,0
|
|
20230602,172900,2401395150,16620,16620,16620,16620,0
|
|
20230602,172800,2401395150,16620,16620,16620,16620,0
|
|
20230602,172700,2401395150,16620,16620,16620,16620,0
|
|
20230602,172600,2401395150,16620,16620,16620,16620,0
|
|
20230602,172500,2401395150,16620,16620,16620,16620,0
|
|
20230602,172400,2401395150,16620,16620,16620,16620,0
|
|
20230602,172300,2401395150,16620,16620,16620,16620,0
|
|
20230602,172200,2401395150,16620,16620,16620,16620,0
|
|
20230602,172100,2401395150,16620,16620,16620,16620,0
|
|
20230602,172000,2401395150,16620,16620,16620,16620,0
|
|
20230602,171900,2401395150,16620,16620,16620,16620,0
|
|
20230602,171800,2401395150,16620,16620,16620,16620,0
|
|
20230602,171700,2401395150,16620,16620,16620,16620,0
|
|
20230602,171600,2401395150,16620,16620,16620,16620,0
|
|
20230602,171500,2401395150,16620,16620,16620,16620,0
|
|
20230602,171400,2401395150,16620,16620,16620,16620,0
|
|
20230602,171300,2401395150,16620,16620,16620,16620,0
|
|
20230602,171200,2401395150,16620,16620,16620,16620,0
|
|
20230602,171100,2401395150,16620,16620,16620,16620,0
|
|
20230602,171000,2401395150,16620,16620,16620,16620,0
|
|
20230602,170900,2401395150,16620,16620,16620,16620,0
|
|
20230602,170800,2401395150,16620,16620,16620,16620,0
|
|
20230602,170700,2401395150,16620,16620,16620,16620,0
|
|
20230602,170600,2401395150,16620,16620,16620,16620,0
|
|
20230602,170500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,170400,2401395150,16620,16620,16620,16620,0
|
|
20230602,170300,2401395150,16620,16620,16620,16620,0
|
|
20230602,170200,2401395150,16620,16620,16620,16620,0
|
|
20230602,170100,2401395150,16620,16620,16620,16620,0
|
|
20230602,170000,2401395150,16620,16620,16620,16620,0
|
|
20230602,165900,2401395150,16620,16620,16620,16620,0
|
|
20230602,165800,2401395150,16620,16620,16620,16620,0
|
|
20230602,165700,2401395150,16620,16620,16620,16620,0
|
|
20230602,165600,2401395150,16620,16620,16620,16620,0
|
|
20230602,165500,2401395150,16620,16620,16620,16620,0
|
|
20230602,165400,2401395150,16620,16620,16620,16620,0
|
|
20230602,165300,2401395150,16620,16620,16620,16620,0
|
|
20230602,165200,2401395150,16620,16620,16620,16620,0
|
|
20230602,165100,2401395150,16620,16620,16620,16620,0
|
|
20230602,165000,2401395150,16620,16620,16620,16620,0
|
|
20230602,164900,2401395150,16620,16620,16620,16620,0
|
|
20230602,164800,2401395150,16620,16620,16620,16620,0
|
|
20230602,164700,2401395150,16620,16620,16620,16620,0
|
|
20230602,164600,2401395150,16620,16620,16620,16620,0
|
|
20230602,164500,2401395150,16620,16620,16620,16620,0
|
|
20230602,164400,2401395150,16620,16620,16620,16620,0
|
|
20230602,164300,2401395150,16620,16620,16620,16620,0
|
|
20230602,164200,2401395150,16620,16620,16620,16620,0
|
|
20230602,164100,2401395150,16620,16620,16620,16620,0
|
|
20230602,164000,2401395150,16620,16620,16620,16620,0
|
|
20230602,163900,2401395150,16620,16620,16620,16620,0
|
|
20230602,163800,2401395150,16620,16620,16620,16620,0
|
|
20230602,163700,2401395150,16620,16620,16620,16620,0
|
|
20230602,163600,2401395150,16620,16620,16620,16620,0
|
|
20230602,163500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,163400,2401395150,16620,16620,16620,16620,0
|
|
20230602,163300,2401395150,16620,16620,16620,16620,0
|
|
20230602,163200,2401395150,16620,16620,16620,16620,0
|
|
20230602,163100,2401395150,16620,16620,16620,16620,0
|
|
20230602,163000,2401395150,16620,16620,16620,16620,0
|
|
20230602,162900,2401395150,16620,16620,16620,16620,0
|
|
20230602,162800,2401395150,16620,16620,16620,16620,0
|
|
20230602,162700,2401395150,16620,16620,16620,16620,0
|
|
20230602,162600,2401395150,16620,16620,16620,16620,0
|
|
20230602,162500,2401395150,16620,16620,16620,16620,0
|
|
20230602,162400,2401395150,16620,16620,16620,16620,0
|
|
20230602,162300,2401395150,16620,16620,16620,16620,0
|
|
20230602,162200,2401395150,16620,16620,16620,16620,0
|
|
20230602,162100,2401395150,16620,16620,16620,16620,0
|
|
20230602,162000,2401395150,16620,16620,16620,16620,0
|
|
20230602,161900,2401395150,16620,16620,16620,16620,0
|
|
20230602,161800,2401395150,16620,16620,16620,16620,0
|
|
20230602,161700,2401395150,16620,16620,16620,16620,0
|
|
20230602,161600,2401395150,16620,16620,16620,16620,0
|
|
20230602,161500,2401395150,16620,16620,16620,16620,0
|
|
20230602,161400,2401395150,16620,16620,16620,16620,0
|
|
20230602,161300,2401395150,16620,16620,16620,16620,0
|
|
20230602,161200,2401395150,16620,16620,16620,16620,0
|
|
20230602,161100,2401395150,16620,16620,16620,16620,0
|
|
20230602,161000,2401395150,16620,16620,16620,16620,0
|
|
20230602,160900,2401395150,16620,16620,16620,16620,0
|
|
20230602,160800,2401395150,16620,16620,16620,16620,0
|
|
20230602,160700,2401395150,16620,16620,16620,16620,0
|
|
20230602,160600,2401395150,16620,16620,16620,16620,0
|
|
20230602,160500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,160400,2401395150,16620,16620,16620,16620,0
|
|
20230602,160300,2401395150,16620,16620,16620,16620,0
|
|
20230602,160200,2401395150,16620,16620,16620,16620,0
|
|
20230602,160100,2401395150,16620,16620,16620,16620,0
|
|
20230602,160000,2401395150,16620,16620,16620,16620,0
|
|
20230602,155900,2401395150,16620,16620,16620,16620,0
|
|
20230602,155800,2401395150,16620,16620,16620,16620,0
|
|
20230602,155700,2401395150,16620,16620,16620,16620,0
|
|
20230602,155600,2401395150,16620,16620,16620,16620,0
|
|
20230602,155500,2401395150,16620,16620,16620,16620,0
|
|
20230602,155400,2401395150,16620,16620,16620,16620,0
|
|
20230602,155300,2401395150,16620,16620,16620,16620,0
|
|
20230602,155200,2401395150,16620,16620,16620,16620,0
|
|
20230602,155100,2401395150,16620,16620,16620,16620,0
|
|
20230602,155000,2401395150,16620,16620,16620,16620,0
|
|
20230602,154900,2401395150,16620,16620,16620,16620,0
|
|
20230602,154800,2401395150,16620,16620,16620,16620,0
|
|
20230602,154700,2401395150,16620,16620,16620,16620,0
|
|
20230602,154600,2401395150,16620,16620,16620,16620,0
|
|
20230602,154500,2401395150,16620,16620,16620,16620,0
|
|
20230602,154400,2401395150,16620,16620,16620,16620,0
|
|
20230602,154300,2401395150,16620,16620,16620,16620,0
|
|
20230602,154200,2401395150,16620,16620,16620,16620,0
|
|
20230602,154100,2401395150,16620,16620,16620,16620,0
|
|
20230602,154000,2401395150,16620,16620,16620,16620,0
|
|
20230602,153900,2401395150,16620,16620,16620,16620,0
|
|
20230602,153800,2401395150,16620,16620,16620,16620,0
|
|
20230602,153700,2401395150,16620,16620,16620,16620,0
|
|
20230602,153600,2401395150,16620,16620,16620,16620,0
|
|
20230602,153500,2401395150,16620,16620,16620,16620,3679
|
|
20230602,153400,2401395150,16620,16620,16620,16620,0
|
|
20230602,153300,2401395150,16620,16620,16620,16620,0
|
|
20230602,153200,2401395150,16620,16620,16620,16620,0
|
|
20230602,153100,2401395150,16620,16620,16620,16620,0
|
|
20230602,153000,2401395150,16620,16620,16620,16620,3679
|
|
20230602,152900,2340250170,16620,16620,16620,16620,0
|
|
20230602,152800,2340250170,16620,16620,16620,16620,0
|
|
20230602,152700,2340250170,16620,16620,16620,16620,0
|
|
20230602,152600,2340250170,16620,16620,16620,16620,0
|
|
20230602,152500,2340250170,16620,16620,16620,16620,0
|
|
20230602,152400,2340250170,16620,16620,16620,16620,0
|
|
20230602,152300,2340250170,16620,16620,16620,16620,0
|
|
20230602,152200,2340250170,16620,16620,16620,16620,0
|
|
20230602,152100,2340250170,16620,16620,16620,16620,0
|
|
20230602,152000,2340250170,16620,16620,16620,16620,0
|
|
20230602,151900,2340250170,16620,16620,16640,16610,727
|
|
20230602,151800,2328161640,16620,16620,16630,16610,516
|
|
20230602,151700,2319587680,16630,16620,16630,16620,27
|
|
20230602,151600,2319138680,16630,16620,16630,16620,100
|
|
20230602,151500,2317476040,16620,16610,16620,16580,2101
|
|
20230602,151400,2282604940,16610,16600,16610,16580,170
|
|
20230602,151300,2279783870,16610,16590,16610,16590,588
|
|
20230602,151200,2270026280,16600,16570,16600,16570,778
|
|
20230602,151100,2257119590,16570,16580,16590,16570,466
|
|
20230602,151000,2249393150,16600,16580,16600,16580,24
|
|
20230602,150900,2248995210,16580,16590,16590,16580,254
|
|
20230602,150800,2244783770,16590,16580,16590,16570,369
|
|
20230602,150700,2238666030,16580,16580,16580,16580,788
|
|
20230602,150600,2225600990,16580,16590,16600,16580,493
|
|
20230602,150500,2217426770,16600,16580,16600,16580,21
|
|
20230602,150400,2217078390,16600,16570,16600,16570,121
|
|
20230602,150300,2215073120,16610,16570,16610,16570,198
|
|
20230602,150200,2211790390,16570,16560,16570,16560,2
|
|
20230602,150100,2211757260,16570,16550,16570,16550,216
|
|
20230602,150000,2208182440,16550,16600,16600,16550,1551
|
|
20230602,145900,2182500360,16600,16600,16600,16580,125
|
|
20230602,145800,2180425480,16620,16580,16620,16580,58
|
|
20230602,145700,2179463440,16610,16580,16610,16580,132
|
|
20230602,145600,2177274080,16580,16590,16590,16580,16
|
|
20230602,145500,2177008790,16600,16600,16600,16600,310
|
|
20230602,145400,2171862790,16610,16600,16610,16580,121
|
|
20230602,145300,2169856090,16590,16600,16610,16590,1702
|
|
20230602,145200,2141609600,16610,16610,16610,16590,810
|
|
20230602,145100,2128162630,16610,16610,16610,16610,81
|
|
20230602,145000,2126817220,16630,16620,16630,16610,26
|
|
20230602,144900,2126385110,16620,16610,16620,16610,26
|
|
20230602,144800,2125953130,16620,16610,16620,16610,41
|
|
20230602,144700,2125272020,16610,16610,16630,16610,353
|
|
20230602,144600,2119408090,16610,16620,16630,16610,235
|
|
20230602,144500,2115502960,16630,16610,16630,16610,49
|
|
20230602,144400,2114688340,16620,16620,16620,16610,58
|
|
20230602,144300,2113724440,16620,16600,16620,16600,157
|
|
20230602,144200,2111117170,16620,16620,16620,16620,0
|
|
20230602,144100,2111117170,16620,16610,16620,16610,345
|
|
20230602,144000,2105386340,16600,16590,16600,16590,467
|
|
20230602,143900,2097634160,16590,16590,16600,16590,41
|
|
20230602,143800,2096953770,16600,16600,16600,16600,34
|
|
20230602,143700,2096389370,16590,16580,16590,16580,483
|
|
20230602,143600,2088377880,16580,16580,16580,16570,332
|
|
20230602,143500,2082875360,16580,16570,16580,16570,4
|
|
20230602,143400,2082809070,16570,16570,16570,16570,9
|
|
20230602,143300,2082659940,16570,16560,16570,16560,53
|
|
20230602,143200,2081782220,16550,16560,16560,16550,111
|
|
20230602,143100,2079945130,16550,16550,16550,16550,0
|
|
20230602,143000,2079945130,16550,16550,16550,16550,8
|
|
20230602,142900,2079812730,16550,16580,16580,16550,219
|
|
20230602,142800,2076185300,16570,16570,16570,16570,1
|
|
20230602,142700,2076168730,16570,16570,16570,16570,22
|
|
20230602,142600,2075804190,16570,16560,16570,16560,19
|
|
20230602,142500,2075489500,16560,16580,16580,16560,243
|
|
20230602,142400,2071461510,16580,16580,16580,16580,3
|
|
20230602,142300,2071411770,16580,16580,16580,16570,60
|
|
20230602,142200,2070417030,16580,16580,16580,16580,32
|
|
20230602,142100,2069886470,16580,16570,16580,16570,135
|
|
20230602,142000,2067649320,16580,16580,16580,16580,2
|
|
20230602,141900,2067616160,16580,16570,16580,16570,20
|
|
20230602,141800,2067284750,16580,16570,16580,16570,4
|
|
20230602,141700,2067218460,16570,16580,16580,16570,98
|
|
20230602,141600,2065594570,16580,16580,16580,16580,6
|
|
20230602,141500,2065495090,16580,16570,16580,16570,170
|
|
20230602,141400,2062676870,16570,16570,16570,16570,1
|
|
20230602,141300,2062660300,16570,16570,16570,16570,2
|
|
20230602,141200,2062627160,16570,16570,16570,16570,7
|
|
20230602,141100,2062511170,16570,16570,16570,16570,11
|
|
20230602,141000,2062328900,16570,16570,16570,16570,0
|
|
20230602,140900,2062328900,16570,16550,16580,16550,35
|
|
20230602,140800,2061749400,16550,16550,16550,16550,138
|
|
20230602,140700,2059465500,16550,16540,16560,16530,193
|
|
20230602,140600,2056275050,16540,16550,16560,16530,835
|
|
20230602,140500,2042471670,16580,16540,16580,16540,2
|
|
20230602,140400,2042438550,16540,16570,16580,16530,1425
|
|
20230602,140300,2018869530,16550,16580,16590,16550,790
|
|
20230602,140200,2005791940,16580,16580,16580,16580,29
|
|
20230602,140100,2005311120,16590,16550,16590,16550,516
|
|
20230602,140000,1996751420,16550,16580,16580,16550,282
|
|
20230602,135900,1992083090,16550,16580,16580,16550,135
|
|
20230602,135800,1989846920,16560,16560,16560,16550,133
|
|
20230602,135700,1987644750,16550,16550,16550,16550,1
|
|
20230602,135600,1987628200,16560,16570,16570,16560,19
|
|
20230602,135500,1987313540,16560,16570,16570,16560,25
|
|
20230602,135400,1986899480,16570,16570,16580,16570,55
|
|
20230602,135300,1985987630,16570,16570,16570,16570,0
|
|
20230602,135200,1985987630,16570,16560,16570,16560,15
|
|
20230602,135100,1985739220,16560,16560,16560,16560,3
|
|
20230602,135000,1985689540,16550,16550,16550,16550,151
|
|
20230602,134900,1983190490,16550,16550,16550,16550,59
|
|
20230602,134800,1982214040,16550,16550,16570,16540,286
|
|
20230602,134700,1977482330,16570,16570,16570,16570,10
|
|
20230602,134600,1977316630,16570,16570,16570,16570,0
|
|
20230602,134500,1977316630,16570,16540,16570,16540,2
|
|
20230602,134400,1977283520,16540,16560,16560,16540,332
|
|
20230602,134300,1971789160,16560,16560,16560,16560,23
|
|
20230602,134200,1971408280,16560,16560,16560,16560,5
|
|
20230602,134100,1971325480,16560,16570,16570,16560,8
|
|
20230602,134000,1971192930,16570,16580,16580,16570,450
|
|
20230602,133900,1963735430,16570,16570,16570,16570,5
|
|
20230602,133800,1963652580,16570,16590,16590,16570,145
|
|
20230602,133700,1961249190,16590,16590,16590,16590,0
|
|
20230602,133600,1961249190,16590,16590,16590,16590,12
|
|
20230602,133500,1961050110,16580,16580,16580,16580,19
|
|
20230602,133400,1960735090,16540,16580,16580,16540,301
|
|
20230602,133300,1955756210,16590,16590,16590,16590,1
|
|
20230602,133200,1955739620,16590,16590,16590,16590,0
|
|
20230602,133100,1955739620,16590,16540,16590,16540,101
|
|
20230602,133000,1954069030,16540,16580,16580,16540,295
|
|
20230602,132900,1949184460,16580,16570,16580,16570,6
|
|
20230602,132800,1949085020,16580,16590,16590,16570,112
|
|
20230602,132700,1947227960,16590,16590,16590,16590,11
|
|
20230602,132600,1947045470,16590,16600,16600,16590,6
|
|
20230602,132500,1946945910,16610,16610,16610,16610,19
|
|
20230602,132400,1946630320,16610,16590,16610,16540,101
|
|
20230602,132300,1944958510,16590,16590,16600,16590,136
|
|
20230602,132200,1942701240,16540,16570,16600,16540,562
|
|
20230602,132100,1933400400,16580,16620,16620,16580,11
|
|
20230602,132000,1933217980,16620,16620,16620,16620,8
|
|
20230602,131900,1933085020,16560,16560,16620,16560,132
|
|
20230602,131800,1930897140,16560,16580,16580,16560,208
|
|
20230602,131700,1927451530,16620,16580,16620,16580,29
|
|
20230602,131600,1926969950,16580,16600,16600,16580,338
|
|
20230602,131500,1921363440,16590,16600,16600,16590,261
|
|
20230602,131400,1917032830,16600,16600,16600,16600,0
|
|
20230602,131300,1917032830,16600,16610,16630,16600,51
|
|
20230602,131200,1916186190,16600,16610,16610,16600,100
|
|
20230602,131100,1914525690,16630,16630,16630,16630,0
|
|
20230602,131000,1914525690,16630,16630,16630,16630,33
|
|
20230602,130900,1913976900,16630,16620,16630,16620,320
|
|
20230602,130800,1908657360,16620,16620,16620,16620,1
|
|
20230602,130700,1908640740,16580,16610,16610,16580,226
|
|
20230602,130600,1904890420,16600,16570,16610,16550,989
|
|
20230602,130500,1888491190,16580,16580,16580,16570,205
|
|
20230602,130400,1885093140,16570,16580,16580,16570,118
|
|
20230602,130300,1883137590,16570,16570,16570,16550,59
|
|
20230602,130200,1882160000,16570,16570,16570,16570,0
|
|
20230602,130100,1882160000,16570,16560,16570,16550,289
|
|
20230602,130000,1877376920,16580,16580,16580,16580,11
|
|
20230602,125900,1877194540,16550,16580,16580,16550,254
|
|
20230602,125800,1872987720,16550,16550,16550,16550,0
|
|
20230602,125700,1872987720,16550,16550,16550,16550,50
|
|
20230602,125600,1872160220,16550,16550,16550,16550,23
|
|
20230602,125500,1871779570,16550,16550,16550,16550,5
|
|
20230602,125400,1871696820,16540,16560,16580,16540,312
|
|
20230602,125300,1866532710,16580,16580,16580,16580,1
|
|
20230602,125200,1866516130,16550,16560,16560,16550,100
|
|
20230602,125100,1864861030,16550,16570,16580,16550,149
|
|
20230602,125000,1862394400,16570,16550,16570,16540,241
|
|
20230602,124900,1858407510,16540,16560,16560,16540,42
|
|
20230602,124800,1857712020,16560,16550,16560,16540,93
|
|
20230602,124700,1856173070,16560,16570,16570,16550,798
|
|
20230602,124600,1842958830,16570,16570,16570,16570,57
|
|
20230602,124500,1842014340,16570,16570,16570,16570,0
|
|
20230602,124400,1842014340,16570,16570,16570,16570,1
|
|
20230602,124300,1841997770,16580,16570,16580,16570,136
|
|
20230602,124200,1839743890,16570,16580,16580,16570,32
|
|
20230602,124100,1839213340,16570,16570,16570,16570,130
|
|
20230602,124000,1837059240,16580,16580,16580,16580,2
|
|
20230602,123900,1837026080,16580,16580,16580,16580,20
|
|
20230602,123800,1836694480,16570,16610,16610,16570,573
|
|
20230602,123700,1827195560,16570,16580,16580,16570,220
|
|
20230602,123600,1823550050,16610,16600,16610,16570,114
|
|
20230602,123500,1821657210,16610,16600,16620,16580,308
|
|
20230602,123400,1816550310,16620,16590,16620,16590,215
|
|
20230602,123300,1812983350,16590,16620,16630,16590,114
|
|
20230602,123200,1811091190,16600,16620,16620,16600,73
|
|
20230602,123100,1809879330,16610,16600,16610,16600,2
|
|
20230602,123000,1809846120,16590,16610,16610,16590,16
|
|
20230602,122900,1809580480,16610,16600,16610,16600,23
|
|
20230602,122800,1809198580,16600,16600,16600,16600,7
|
|
20230602,122700,1809082380,16600,16600,16600,16600,0
|
|
20230602,122600,1809082380,16600,16600,16600,16600,1
|
|
20230602,122500,1809065780,16600,16600,16600,16600,0
|
|
20230602,122400,1809065780,16600,16630,16630,16600,111
|
|
20230602,122300,1807220180,16630,16630,16630,16630,7
|
|
20230602,122200,1807103770,16610,16610,16610,16610,3
|
|
20230602,122100,1807053940,16640,16640,16640,16640,1
|
|
20230602,122000,1807037300,16640,16640,16640,16640,0
|
|
20230602,121900,1807037300,16640,16630,16640,16600,24
|
|
20230602,121800,1806638030,16630,16630,16630,16630,1
|
|
20230602,121700,1806621400,16640,16600,16640,16600,113
|
|
20230602,121600,1804741560,16630,16630,16630,16610,31
|
|
20230602,121500,1804226050,16640,16640,16640,16640,0
|
|
20230602,121400,1804226050,16640,16640,16640,16640,241
|
|
20230602,121300,1800215810,16640,16630,16640,16630,200
|
|
20230602,121200,1796888470,16600,16630,16630,16600,20
|
|
20230602,121100,1796556440,16630,16630,16630,16630,0
|
|
20230602,121000,1796556440,16630,16610,16630,16610,100
|
|
20230602,120900,1794893680,16600,16600,16600,16600,0
|
|
20230602,120800,1794893680,16600,16600,16600,16600,1
|
|
20230602,120700,1794877080,16610,16600,16610,16600,8
|
|
20230602,120600,1794744270,16600,16600,16600,16570,460
|
|
20230602,120500,1787114230,16620,16640,16640,16600,57
|
|
20230602,120400,1786166010,16640,16640,16640,16640,0
|
|
20230602,120300,1786166010,16640,16640,16640,16640,30
|
|
20230602,120200,1785666810,16640,16600,16640,16590,200
|
|
20230602,120100,1782343750,16600,16600,16600,16600,1
|
|
20230602,120000,1782327150,16600,16600,16600,16580,120
|
|
20230602,115900,1780335190,16600,16640,16640,16600,304
|
|
20230602,115800,1775288590,16640,16640,16640,16640,0
|
|
20230602,115700,1775288590,16640,16630,16640,16580,104
|
|
20230602,115600,1773563200,16590,16580,16590,16580,217
|
|
20230602,115500,1769965240,16580,16540,16580,16530,187
|
|
20230602,115400,1766873140,16530,16550,16550,16530,53
|
|
20230602,115300,1765996290,16550,16580,16580,16550,200
|
|
20230602,115200,1762682690,16580,16580,16580,16580,1
|
|
20230602,115100,1762666110,16580,16580,16580,16580,0
|
|
20230602,115000,1762666110,16580,16580,16580,16580,11
|
|
20230602,114900,1762483730,16530,16560,16560,16530,137
|
|
20230602,114800,1760216220,16580,16560,16580,16560,34
|
|
20230602,114700,1759653010,16560,16550,16570,16550,176
|
|
20230602,114600,1756739700,16580,16530,16580,16530,11
|
|
20230602,114500,1756557490,16570,16610,16610,16500,3375
|
|
20230602,114400,1700782420,16620,16620,16630,16620,612
|
|
20230602,114300,1690610360,16630,16660,16660,16630,107
|
|
20230602,114200,1688830740,16660,16660,16660,16660,9
|
|
20230602,114100,1688680800,16660,16680,16680,16660,5
|
|
20230602,114000,1688597460,16680,16710,16710,16680,2
|
|
20230602,113900,1688564070,16710,16690,16710,16640,50
|
|
20230602,113800,1687731060,16720,16720,16720,16720,2
|
|
20230602,113700,1687697620,16700,16590,16700,16590,1800
|
|
20230602,113600,1657756850,16560,16560,16560,16500,10819
|
|
20230602,113500,1479158470,16600,16580,16600,16550,306
|
|
20230602,113400,1474087090,16600,16590,16600,16590,50
|
|
20230602,113300,1473257100,16590,16590,16590,16590,0
|
|
20230602,113200,1473257100,16590,16590,16590,16590,10
|
|
20230602,113100,1473091200,16550,16600,16600,16550,1186
|
|
20230602,113000,1453447390,16600,16580,16600,16560,168
|
|
20230602,112900,1450663760,16600,16590,16600,16590,32
|
|
20230602,112800,1450132570,16560,16570,16570,16560,101
|
|
20230602,112700,1448459780,16560,16570,16570,16560,27
|
|
20230602,112600,1448012650,16560,16560,16560,16560,0
|
|
20230602,112500,1448012650,16560,16560,16610,16560,244
|
|
20230602,112400,1443971370,16560,16570,16570,16540,2169
|
|
20230602,112300,1408075250,16610,16610,16610,16570,124
|
|
20230602,112200,1406015650,16610,16590,16620,16570,3291
|
|
20230602,112100,1351470440,16580,16570,16580,16570,50
|
|
20230602,112000,1350641530,16620,16610,16630,16570,1474
|
|
20230602,111900,1326207020,16610,16620,16620,16610,32
|
|
20230602,111800,1325675440,16620,16620,16620,16620,64
|
|
20230602,111700,1324611760,16620,16620,16620,16620,90
|
|
20230602,111600,1323115960,16620,16630,16630,16620,55
|
|
20230602,111500,1322201320,16630,16630,16630,16630,140
|
|
20230602,111400,1319873120,16620,16620,16630,16620,228
|
|
20230602,111300,1316081960,16630,16630,16630,16630,0
|
|
20230602,111200,1316081960,16630,16630,16630,16610,990
|
|
20230602,111100,1299628260,16630,16600,16640,16570,641
|
|
20230602,111000,1288977530,16570,16600,16600,16570,3271
|
|
20230602,110900,1234743110,16600,16610,16610,16600,219
|
|
20230602,110800,1231107700,16640,16640,16640,16640,4
|
|
20230602,110700,1231041140,16640,16600,16680,16590,1280
|
|
20230602,110600,1209794420,16610,16630,16630,16610,735
|
|
20230602,110500,1197584740,16680,16660,16680,16620,341
|
|
20230602,110400,1191910290,16670,16650,16690,16640,208
|
|
20230602,110300,1188442180,16650,16630,16650,16630,89
|
|
20230602,110200,1186960600,16630,16650,16650,16630,176
|
|
20230602,110100,1184032870,16650,16650,16650,16640,28
|
|
20230602,110000,1183566680,16650,16650,16650,16650,11
|
|
20230602,105900,1183383530,16660,16660,16660,16660,65
|
|
20230602,105800,1182300630,16650,16620,16650,16620,20
|
|
20230602,105700,1181967830,16640,16620,16640,16620,111
|
|
20230602,105600,1180122050,16630,16630,16630,16630,6
|
|
20230602,105500,1180022270,16630,16650,16650,16630,2
|
|
20230602,105400,1179988990,16640,16620,16640,16620,159
|
|
20230602,105300,1177345200,16640,16650,16660,16630,43
|
|
20230602,105200,1176629560,16660,16680,16680,16660,19
|
|
20230602,105100,1176312780,16680,16680,16680,16680,6
|
|
20230602,105000,1176212700,16690,16640,16690,16640,73
|
|
20230602,104900,1174996430,16690,16690,16690,16680,410
|
|
20230602,104800,1168153540,16690,16630,16690,16600,780
|
|
20230602,104700,1155192080,16620,16630,16630,16620,175
|
|
20230602,104600,1152282030,16640,16640,16640,16640,65
|
|
20230602,104500,1151200430,16640,16660,16660,16640,112
|
|
20230602,104400,1149335620,16680,16660,16680,16660,342
|
|
20230602,104300,1143632610,16680,16680,16680,16680,9
|
|
20230602,104200,1143482490,16680,16640,16680,16640,289
|
|
20230602,104100,1138673490,16680,16680,16680,16640,129
|
|
20230602,104000,1136526490,16680,16640,16690,16600,3233
|
|
20230602,103900,1082818270,16680,16690,16690,16640,8
|
|
20230602,103800,1082685060,16690,16630,16690,16610,2099
|
|
20230602,103700,1047797640,16680,16650,16680,16620,361
|
|
20230602,103600,1041793010,16630,16660,16660,16630,1067
|
|
20230602,103500,1024037540,16650,16690,16690,16650,1386
|
|
20230602,103400,1000947540,16700,16690,16700,16690,6
|
|
20230602,103300,1000847390,16690,16690,16700,16670,1663
|
|
20230602,103200,973118560,16680,16680,16700,16680,222
|
|
20230602,103100,969415080,16700,16710,16710,16680,4414
|
|
20230602,103000,895743250,16720,16730,16730,16720,344
|
|
20230602,102900,889991550,16730,16760,16760,16730,41
|
|
20230602,102800,889305560,16730,16760,16760,16730,65
|
|
20230602,102700,888217690,16750,16750,16750,16750,5
|
|
20230602,102600,888133940,16720,16740,16760,16720,59
|
|
20230602,102500,887146520,16740,16740,16740,16740,40
|
|
20230602,102400,886476920,16740,16740,16740,16740,117
|
|
20230602,102300,884518340,16740,16710,16740,16710,1013
|
|
20230602,102200,867584460,16710,16730,16730,16710,533
|
|
20230602,102100,858676180,16730,16700,16730,16700,1605
|
|
20230602,102000,831868370,16700,16750,16750,16700,4083
|
|
20230602,101900,763655370,16760,16760,16760,16750,25
|
|
20230602,101800,763236490,16760,16770,16770,16760,3
|
|
20230602,101700,763186200,16770,16770,16770,16750,9
|
|
20230602,101600,763035390,16770,16770,16770,16770,5
|
|
20230602,101500,762951540,16770,16770,16770,16770,21
|
|
20230602,101400,762599370,16770,16720,16770,16720,1335
|
|
20230602,101300,740250770,16720,16740,16740,16720,603
|
|
20230602,101200,730164580,16740,16770,16770,16740,497
|
|
20230602,101100,721840410,16770,16770,16770,16770,30
|
|
20230602,101000,721337310,16770,16770,16770,16770,0
|
|
20230602,100900,721337310,16770,16780,16780,16770,110
|
|
20230602,100800,719492450,16780,16790,16790,16780,16
|
|
20230602,100700,719223880,16790,16790,16790,16790,8
|
|
20230602,100600,719089560,16790,16790,16790,16750,101
|
|
20230602,100500,717394870,16790,16790,16790,16790,10
|
|
20230602,100400,717226970,16800,16800,16800,16800,7
|
|
20230602,100300,717109370,16770,16770,16770,16770,10
|
|
20230602,100200,716941670,16770,16800,16800,16770,1040
|
|
20230602,100100,699496910,16810,16810,16810,16810,9
|
|
20230602,100000,699345620,16810,16810,16810,16800,148
|
|
20230602,095900,696857940,16780,16780,16780,16780,1
|
|
20230602,095800,696841160,16790,16790,16790,16790,107
|
|
20230602,095700,695044630,16790,16770,16790,16770,129
|
|
20230602,095600,692879970,16770,16780,16780,16770,339
|
|
20230602,095500,687194780,16780,16780,16780,16780,1
|
|
20230602,095400,687178000,16770,16770,16770,16770,0
|
|
20230602,095300,687178000,16770,16790,16790,16770,55
|
|
20230602,095200,686255570,16790,16790,16790,16790,11
|
|
20230602,095100,686070880,16770,16820,16820,16750,432
|
|
20230602,095000,678829100,16820,16770,16820,16770,246
|
|
20230602,094900,674694820,16760,16760,16760,16730,819
|
|
20230602,094800,660989040,16750,16720,16750,16720,2178
|
|
20230602,094700,624533970,16730,16750,16750,16730,33
|
|
20230602,094600,623981590,16750,16760,16760,16710,35
|
|
20230602,094500,623395220,16700,16760,16770,16700,1068
|
|
20230602,094400,605542250,16770,16770,16770,16710,1730
|
|
20230602,094300,576570890,16770,16780,16780,16770,684
|
|
20230602,094200,565100120,16780,16790,16790,16780,126
|
|
20230602,094100,562985490,16790,16840,16840,16790,187
|
|
20230602,094000,559841330,16780,16780,16780,16770,1058
|
|
20230602,093900,542088660,16770,16820,16820,16750,3358
|
|
20230602,093800,485758110,16820,16820,16840,16820,426
|
|
20230602,093700,478590480,16820,16790,16820,16790,365
|
|
20230602,093600,472462100,16790,16830,16830,16790,1946
|
|
20230602,093500,439743440,16830,16870,16870,16830,1362
|
|
20230602,093400,416793320,16860,16860,16860,16860,119
|
|
20230602,093300,414786980,16860,16860,16860,16860,399
|
|
20230602,093200,408059840,16860,16870,16880,16860,235
|
|
20230602,093100,404097400,16870,16880,16880,16870,522
|
|
20230602,093000,395290800,16880,16920,16920,16880,66
|
|
20230602,092900,394176440,16920,16890,16920,16880,989
|
|
20230602,092800,377472280,16890,16900,16900,16890,63
|
|
20230602,092700,376407710,16900,16900,16900,16890,336
|
|
20230602,092600,370730660,16900,16900,16900,16900,101
|
|
20230602,092500,369023760,16900,16960,16960,16900,283
|
|
20230602,092400,364241000,16960,16900,16970,16890,136
|
|
20230602,092300,361941360,16900,16900,16960,16900,277
|
|
20230602,092200,357257600,16890,16930,16930,16890,877
|
|
20230602,092100,342436330,16930,16950,16950,16930,196
|
|
20230602,092000,339117100,16950,16980,16980,16950,91
|
|
20230602,091900,337574040,16990,16990,16990,16990,50
|
|
20230602,091800,336724540,16990,17000,17000,16990,592
|
|
20230602,091700,326661140,16990,16970,16990,16970,566
|
|
20230602,091600,317050120,16970,16970,17000,16950,200
|
|
20230602,091500,313655190,16970,16910,16970,16910,151
|
|
20230602,091400,311097280,16910,16950,16950,16900,63
|
|
20230602,091300,310030810,16950,16900,16950,16900,418
|
|
20230602,091200,302965310,16900,16900,16900,16900,909
|
|
20230602,091100,287603210,16900,17000,17000,16900,1643
|
|
20230602,091000,259723540,17020,17060,17060,17000,603
|
|
20230602,090900,249460270,17060,17050,17070,17040,573
|
|
20230602,090800,239686080,17040,17020,17060,17000,949
|
|
20230602,090700,223507830,17010,16970,17010,16970,221
|
|
20230602,090600,219752380,16970,16870,17000,16870,1234
|
|
20230602,090500,198892950,16870,16900,16950,16870,132
|
|
20230602,090400,196663530,16900,16870,16970,16820,1711
|
|
20230602,090300,167760000,16850,16820,16900,16760,1344
|
|
20230602,090200,145135710,16900,16970,16970,16790,2980
|
|
20230602,090100,94868300,16970,16990,17010,16970,576
|
|
20230602,090000,85080180,16990,17000,17010,16990,4143
|