735 lines
38 KiB
CSV
735 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211200,705732780,16650,16650,16650,16650,564
|
|
20230608,211100,705732780,16650,16650,16650,16650,0
|
|
20230608,211000,705732780,16650,16650,16650,16650,0
|
|
20230608,210900,705732780,16650,16650,16650,16650,0
|
|
20230608,210800,705732780,16650,16650,16650,16650,0
|
|
20230608,210700,705732780,16650,16650,16650,16650,0
|
|
20230608,210600,705732780,16650,16650,16650,16650,0
|
|
20230608,210500,705732780,16650,16650,16650,16650,0
|
|
20230608,210400,705732780,16650,16650,16650,16650,0
|
|
20230608,210300,705732780,16650,16650,16650,16650,0
|
|
20230608,210200,705732780,16650,16650,16650,16650,0
|
|
20230608,210100,705732780,16650,16650,16650,16650,0
|
|
20230608,210000,705732780,16650,16650,16650,16650,0
|
|
20230608,205900,705732780,16650,16650,16650,16650,0
|
|
20230608,205800,705732780,16650,16650,16650,16650,0
|
|
20230608,205700,705732780,16650,16650,16650,16650,0
|
|
20230608,205600,705732780,16650,16650,16650,16650,0
|
|
20230608,205500,705732780,16650,16650,16650,16650,0
|
|
20230608,205400,705732780,16650,16650,16650,16650,0
|
|
20230608,205300,705732780,16650,16650,16650,16650,0
|
|
20230608,205200,705732780,16650,16650,16650,16650,0
|
|
20230608,205100,705732780,16650,16650,16650,16650,0
|
|
20230608,205000,705732780,16650,16650,16650,16650,0
|
|
20230608,204900,705732780,16650,16650,16650,16650,0
|
|
20230608,204800,705732780,16650,16650,16650,16650,0
|
|
20230608,204700,705732780,16650,16650,16650,16650,0
|
|
20230608,204600,705732780,16650,16650,16650,16650,0
|
|
20230608,204500,705732780,16650,16650,16650,16650,0
|
|
20230608,204400,705732780,16650,16650,16650,16650,0
|
|
20230608,204300,705732780,16650,16650,16650,16650,0
|
|
20230608,204200,705732780,16650,16650,16650,16650,564
|
|
20230608,204100,705732780,16650,16650,16650,16650,0
|
|
20230608,204000,705732780,16650,16650,16650,16650,0
|
|
20230608,203900,705732780,16650,16650,16650,16650,0
|
|
20230608,203800,705732780,16650,16650,16650,16650,0
|
|
20230608,203700,705732780,16650,16650,16650,16650,0
|
|
20230608,203600,705732780,16650,16650,16650,16650,0
|
|
20230608,203500,705732780,16650,16650,16650,16650,0
|
|
20230608,203400,705732780,16650,16650,16650,16650,0
|
|
20230608,203300,705732780,16650,16650,16650,16650,0
|
|
20230608,203200,705732780,16650,16650,16650,16650,0
|
|
20230608,203100,705732780,16650,16650,16650,16650,0
|
|
20230608,203000,705732780,16650,16650,16650,16650,0
|
|
20230608,202900,705732780,16650,16650,16650,16650,0
|
|
20230608,202800,705732780,16650,16650,16650,16650,0
|
|
20230608,202700,705732780,16650,16650,16650,16650,0
|
|
20230608,202600,705732780,16650,16650,16650,16650,0
|
|
20230608,202500,705732780,16650,16650,16650,16650,0
|
|
20230608,202400,705732780,16650,16650,16650,16650,0
|
|
20230608,202300,705732780,16650,16650,16650,16650,0
|
|
20230608,202200,705732780,16650,16650,16650,16650,0
|
|
20230608,202100,705732780,16650,16650,16650,16650,0
|
|
20230608,202000,705732780,16650,16650,16650,16650,0
|
|
20230608,201900,705732780,16650,16650,16650,16650,0
|
|
20230608,201800,705732780,16650,16650,16650,16650,0
|
|
20230608,201700,705732780,16650,16650,16650,16650,0
|
|
20230608,201600,705732780,16650,16650,16650,16650,0
|
|
20230608,201500,705732780,16650,16650,16650,16650,0
|
|
20230608,201400,705732780,16650,16650,16650,16650,0
|
|
20230608,201300,705732780,16650,16650,16650,16650,0
|
|
20230608,201200,705732780,16650,16650,16650,16650,564
|
|
20230608,201100,705732780,16650,16650,16650,16650,0
|
|
20230608,201000,705732780,16650,16650,16650,16650,0
|
|
20230608,200900,705732780,16650,16650,16650,16650,0
|
|
20230608,200800,705732780,16650,16650,16650,16650,0
|
|
20230608,200700,705732780,16650,16650,16650,16650,0
|
|
20230608,200600,705732780,16650,16650,16650,16650,0
|
|
20230608,200500,705732780,16650,16650,16650,16650,0
|
|
20230608,200400,705732780,16650,16650,16650,16650,0
|
|
20230608,200300,705732780,16650,16650,16650,16650,0
|
|
20230608,200200,705732780,16650,16650,16650,16650,0
|
|
20230608,200100,705732780,16650,16650,16650,16650,0
|
|
20230608,200000,705732780,16650,16650,16650,16650,0
|
|
20230608,195900,705732780,16650,16650,16650,16650,0
|
|
20230608,195800,705732780,16650,16650,16650,16650,0
|
|
20230608,195700,705732780,16650,16650,16650,16650,0
|
|
20230608,195600,705732780,16650,16650,16650,16650,0
|
|
20230608,195500,705732780,16650,16650,16650,16650,0
|
|
20230608,195400,705732780,16650,16650,16650,16650,0
|
|
20230608,195300,705732780,16650,16650,16650,16650,0
|
|
20230608,195200,705732780,16650,16650,16650,16650,0
|
|
20230608,195100,705732780,16650,16650,16650,16650,0
|
|
20230608,195000,705732780,16650,16650,16650,16650,0
|
|
20230608,194900,705732780,16650,16650,16650,16650,0
|
|
20230608,194800,705732780,16650,16650,16650,16650,0
|
|
20230608,194700,705732780,16650,16650,16650,16650,0
|
|
20230608,194600,705732780,16650,16650,16650,16650,0
|
|
20230608,194500,705732780,16650,16650,16650,16650,0
|
|
20230608,194400,705732780,16650,16650,16650,16650,0
|
|
20230608,194300,705732780,16650,16650,16650,16650,0
|
|
20230608,194200,705732780,16650,16650,16650,16650,564
|
|
20230608,194100,705732780,16650,16650,16650,16650,0
|
|
20230608,194000,705732780,16650,16650,16650,16650,0
|
|
20230608,193900,705732780,16650,16650,16650,16650,0
|
|
20230608,193800,705732780,16650,16650,16650,16650,0
|
|
20230608,193700,705732780,16650,16650,16650,16650,0
|
|
20230608,193600,705732780,16650,16650,16650,16650,0
|
|
20230608,193500,705732780,16650,16650,16650,16650,0
|
|
20230608,193400,705732780,16650,16650,16650,16650,0
|
|
20230608,193300,705732780,16650,16650,16650,16650,0
|
|
20230608,193200,705732780,16650,16650,16650,16650,0
|
|
20230608,193100,705732780,16650,16650,16650,16650,0
|
|
20230608,193000,705732780,16650,16650,16650,16650,0
|
|
20230608,192900,705732780,16650,16650,16650,16650,0
|
|
20230608,192800,705732780,16650,16650,16650,16650,0
|
|
20230608,192700,705732780,16650,16650,16650,16650,0
|
|
20230608,192600,705732780,16650,16650,16650,16650,0
|
|
20230608,192500,705732780,16650,16650,16650,16650,0
|
|
20230608,192400,705732780,16650,16650,16650,16650,0
|
|
20230608,192300,705732780,16650,16650,16650,16650,0
|
|
20230608,192200,705732780,16650,16650,16650,16650,0
|
|
20230608,192100,705732780,16650,16650,16650,16650,0
|
|
20230608,192000,705732780,16650,16650,16650,16650,0
|
|
20230608,191900,705732780,16650,16650,16650,16650,0
|
|
20230608,191800,705732780,16650,16650,16650,16650,0
|
|
20230608,191700,705732780,16650,16650,16650,16650,0
|
|
20230608,191600,705732780,16650,16650,16650,16650,0
|
|
20230608,191500,705732780,16650,16650,16650,16650,0
|
|
20230608,191400,705732780,16650,16650,16650,16650,0
|
|
20230608,191300,705732780,16650,16650,16650,16650,0
|
|
20230608,191200,705732780,16650,16650,16650,16650,564
|
|
20230608,191100,705732780,16650,16650,16650,16650,0
|
|
20230608,191000,705732780,16650,16650,16650,16650,0
|
|
20230608,190900,705732780,16650,16650,16650,16650,0
|
|
20230608,190800,705732780,16650,16650,16650,16650,0
|
|
20230608,190700,705732780,16650,16650,16650,16650,0
|
|
20230608,190600,705732780,16650,16650,16650,16650,0
|
|
20230608,190500,705732780,16650,16650,16650,16650,0
|
|
20230608,190400,705732780,16650,16650,16650,16650,0
|
|
20230608,190300,705732780,16650,16650,16650,16650,0
|
|
20230608,190200,705732780,16650,16650,16650,16650,0
|
|
20230608,190100,705732780,16650,16650,16650,16650,0
|
|
20230608,190000,705732780,16650,16650,16650,16650,0
|
|
20230608,185900,705732780,16650,16650,16650,16650,0
|
|
20230608,185800,705732780,16650,16650,16650,16650,0
|
|
20230608,185700,705732780,16650,16650,16650,16650,0
|
|
20230608,185600,705732780,16650,16650,16650,16650,0
|
|
20230608,185500,705732780,16650,16650,16650,16650,0
|
|
20230608,185400,705732780,16650,16650,16650,16650,0
|
|
20230608,185300,705732780,16650,16650,16650,16650,0
|
|
20230608,185200,705732780,16650,16650,16650,16650,0
|
|
20230608,185100,705732780,16650,16650,16650,16650,0
|
|
20230608,185000,705732780,16650,16650,16650,16650,0
|
|
20230608,184900,705732780,16650,16650,16650,16650,0
|
|
20230608,184800,705732780,16650,16650,16650,16650,0
|
|
20230608,184700,705732780,16650,16650,16650,16650,0
|
|
20230608,184600,705732780,16650,16650,16650,16650,0
|
|
20230608,184500,705732780,16650,16650,16650,16650,0
|
|
20230608,184400,705732780,16650,16650,16650,16650,0
|
|
20230608,184300,705732780,16650,16650,16650,16650,0
|
|
20230608,184200,705732780,16650,16650,16650,16650,564
|
|
20230608,184100,705732780,16650,16650,16650,16650,0
|
|
20230608,184000,705732780,16650,16650,16650,16650,0
|
|
20230608,183900,705732780,16650,16650,16650,16650,0
|
|
20230608,183800,705732780,16650,16650,16650,16650,0
|
|
20230608,183700,705732780,16650,16650,16650,16650,0
|
|
20230608,183600,705732780,16650,16650,16650,16650,0
|
|
20230608,183500,705732780,16650,16650,16650,16650,0
|
|
20230608,183400,705732780,16650,16650,16650,16650,0
|
|
20230608,183300,705732780,16650,16650,16650,16650,0
|
|
20230608,183200,705732780,16650,16650,16650,16650,0
|
|
20230608,183100,705732780,16650,16650,16650,16650,0
|
|
20230608,183000,705732780,16650,16650,16650,16650,0
|
|
20230608,182900,705732780,16650,16650,16650,16650,0
|
|
20230608,182800,705732780,16650,16650,16650,16650,0
|
|
20230608,182700,705732780,16650,16650,16650,16650,0
|
|
20230608,182600,705732780,16650,16650,16650,16650,0
|
|
20230608,182500,705732780,16650,16650,16650,16650,0
|
|
20230608,182400,705732780,16650,16650,16650,16650,0
|
|
20230608,182300,705732780,16650,16650,16650,16650,0
|
|
20230608,182200,705732780,16650,16650,16650,16650,0
|
|
20230608,182100,705732780,16650,16650,16650,16650,0
|
|
20230608,182000,705732780,16650,16650,16650,16650,0
|
|
20230608,181900,705732780,16650,16650,16650,16650,0
|
|
20230608,181800,705732780,16650,16650,16650,16650,0
|
|
20230608,181700,705732780,16650,16650,16650,16650,0
|
|
20230608,181600,705732780,16650,16650,16650,16650,0
|
|
20230608,181500,705732780,16650,16650,16650,16650,0
|
|
20230608,181400,705732780,16650,16650,16650,16650,0
|
|
20230608,181300,705732780,16650,16650,16650,16650,0
|
|
20230608,181200,705732780,16650,16650,16650,16650,564
|
|
20230608,181100,705732780,16650,16650,16650,16650,0
|
|
20230608,181000,705732780,16650,16650,16650,16650,0
|
|
20230608,180900,705732780,16650,16650,16650,16650,0
|
|
20230608,180800,705732780,16650,16650,16650,16650,0
|
|
20230608,180700,705732780,16650,16650,16650,16650,0
|
|
20230608,180600,705732780,16650,16650,16650,16650,0
|
|
20230608,180500,705732780,16650,16650,16650,16650,0
|
|
20230608,180400,705732780,16650,16650,16650,16650,0
|
|
20230608,180300,705732780,16650,16650,16650,16650,0
|
|
20230608,180200,705732780,16650,16650,16650,16650,0
|
|
20230608,180100,705732780,16650,16650,16650,16650,0
|
|
20230608,180000,705732780,16650,16650,16650,16650,0
|
|
20230608,175900,705732780,16650,16650,16650,16650,0
|
|
20230608,175800,705732780,16650,16650,16650,16650,0
|
|
20230608,175700,705732780,16650,16650,16650,16650,0
|
|
20230608,175600,705732780,16650,16650,16650,16650,0
|
|
20230608,175500,705732780,16650,16650,16650,16650,0
|
|
20230608,175400,705732780,16650,16650,16650,16650,0
|
|
20230608,175300,705732780,16650,16650,16650,16650,0
|
|
20230608,175200,705732780,16650,16650,16650,16650,0
|
|
20230608,175100,705732780,16650,16650,16650,16650,0
|
|
20230608,175000,705732780,16650,16650,16650,16650,0
|
|
20230608,174900,705732780,16650,16650,16650,16650,0
|
|
20230608,174800,705732780,16650,16650,16650,16650,0
|
|
20230608,174700,705732780,16650,16650,16650,16650,0
|
|
20230608,174600,705732780,16650,16650,16650,16650,0
|
|
20230608,174500,705732780,16650,16650,16650,16650,0
|
|
20230608,174400,705732780,16650,16650,16650,16650,0
|
|
20230608,174300,705732780,16650,16650,16650,16650,0
|
|
20230608,174200,705732780,16650,16650,16650,16650,564
|
|
20230608,174100,705732780,16650,16650,16650,16650,0
|
|
20230608,174000,705732780,16650,16650,16650,16650,0
|
|
20230608,173900,705732780,16650,16650,16650,16650,0
|
|
20230608,173800,705732780,16650,16650,16650,16650,0
|
|
20230608,173700,705732780,16650,16650,16650,16650,0
|
|
20230608,173600,705732780,16650,16650,16650,16650,0
|
|
20230608,173500,705732780,16650,16650,16650,16650,0
|
|
20230608,173400,705732780,16650,16650,16650,16650,0
|
|
20230608,173300,705732780,16650,16650,16650,16650,0
|
|
20230608,173200,705732780,16650,16650,16650,16650,0
|
|
20230608,173100,705732780,16650,16650,16650,16650,0
|
|
20230608,173000,705732780,16650,16650,16650,16650,0
|
|
20230608,172900,705732780,16650,16650,16650,16650,0
|
|
20230608,172800,705732780,16650,16650,16650,16650,0
|
|
20230608,172700,705732780,16650,16650,16650,16650,0
|
|
20230608,172600,705732780,16650,16650,16650,16650,0
|
|
20230608,172500,705732780,16650,16650,16650,16650,0
|
|
20230608,172400,705732780,16650,16650,16650,16650,0
|
|
20230608,172300,705732780,16650,16650,16650,16650,0
|
|
20230608,172200,705732780,16650,16650,16650,16650,0
|
|
20230608,172100,705732780,16650,16650,16650,16650,0
|
|
20230608,172000,705732780,16650,16650,16650,16650,0
|
|
20230608,171900,705732780,16650,16650,16650,16650,0
|
|
20230608,171800,705732780,16650,16650,16650,16650,0
|
|
20230608,171700,705732780,16650,16650,16650,16650,0
|
|
20230608,171600,705732780,16650,16650,16650,16650,0
|
|
20230608,171500,705732780,16650,16650,16650,16650,0
|
|
20230608,171400,705732780,16650,16650,16650,16650,0
|
|
20230608,171300,705732780,16650,16650,16650,16650,0
|
|
20230608,171200,705732780,16650,16650,16650,16650,564
|
|
20230608,171100,705732780,16650,16650,16650,16650,0
|
|
20230608,171000,705732780,16650,16650,16650,16650,0
|
|
20230608,170900,705732780,16650,16650,16650,16650,0
|
|
20230608,170800,705732780,16650,16650,16650,16650,0
|
|
20230608,170700,705732780,16650,16650,16650,16650,0
|
|
20230608,170600,705732780,16650,16650,16650,16650,0
|
|
20230608,170500,705732780,16650,16650,16650,16650,0
|
|
20230608,170400,705732780,16650,16650,16650,16650,0
|
|
20230608,170300,705732780,16650,16650,16650,16650,0
|
|
20230608,170200,705732780,16650,16650,16650,16650,0
|
|
20230608,170100,705732780,16650,16650,16650,16650,0
|
|
20230608,170000,705732780,16650,16650,16650,16650,0
|
|
20230608,165900,705732780,16650,16650,16650,16650,0
|
|
20230608,165800,705732780,16650,16650,16650,16650,0
|
|
20230608,165700,705732780,16650,16650,16650,16650,0
|
|
20230608,165600,705732780,16650,16650,16650,16650,0
|
|
20230608,165500,705732780,16650,16650,16650,16650,0
|
|
20230608,165400,705732780,16650,16650,16650,16650,0
|
|
20230608,165300,705732780,16650,16650,16650,16650,0
|
|
20230608,165200,705732780,16650,16650,16650,16650,0
|
|
20230608,165100,705732780,16650,16650,16650,16650,0
|
|
20230608,165000,705732780,16650,16650,16650,16650,0
|
|
20230608,164900,705732780,16650,16650,16650,16650,0
|
|
20230608,164800,705732780,16650,16650,16650,16650,0
|
|
20230608,164700,705732780,16650,16650,16650,16650,0
|
|
20230608,164600,705732780,16650,16650,16650,16650,0
|
|
20230608,164500,705732780,16650,16650,16650,16650,0
|
|
20230608,164400,705732780,16650,16650,16650,16650,0
|
|
20230608,164300,705732780,16650,16650,16650,16650,0
|
|
20230608,164200,705732780,16650,16650,16650,16650,564
|
|
20230608,164100,705732780,16650,16650,16650,16650,0
|
|
20230608,164000,705732780,16650,16650,16650,16650,0
|
|
20230608,163900,705732780,16650,16650,16650,16650,0
|
|
20230608,163800,705732780,16650,16650,16650,16650,0
|
|
20230608,163700,705732780,16650,16650,16650,16650,0
|
|
20230608,163600,705732780,16650,16650,16650,16650,0
|
|
20230608,163500,705732780,16650,16650,16650,16650,0
|
|
20230608,163400,705732780,16650,16650,16650,16650,0
|
|
20230608,163300,705732780,16650,16650,16650,16650,0
|
|
20230608,163200,705732780,16650,16650,16650,16650,0
|
|
20230608,163100,705732780,16650,16650,16650,16650,0
|
|
20230608,163000,705732780,16650,16650,16650,16650,0
|
|
20230608,162900,705732780,16650,16650,16650,16650,0
|
|
20230608,162800,705732780,16650,16650,16650,16650,0
|
|
20230608,162700,705732780,16650,16650,16650,16650,0
|
|
20230608,162600,705732780,16650,16650,16650,16650,0
|
|
20230608,162500,705732780,16650,16650,16650,16650,0
|
|
20230608,162400,705732780,16650,16650,16650,16650,0
|
|
20230608,162300,705732780,16650,16650,16650,16650,0
|
|
20230608,162200,705732780,16650,16650,16650,16650,0
|
|
20230608,162100,705732780,16650,16650,16650,16650,0
|
|
20230608,162000,705732780,16650,16650,16650,16650,0
|
|
20230608,161900,705732780,16650,16650,16650,16650,0
|
|
20230608,161800,705732780,16650,16650,16650,16650,0
|
|
20230608,161700,705732780,16650,16650,16650,16650,0
|
|
20230608,161600,705732780,16650,16650,16650,16650,0
|
|
20230608,161500,705732780,16650,16650,16650,16650,0
|
|
20230608,161400,705732780,16650,16650,16650,16650,0
|
|
20230608,161300,705732780,16650,16650,16650,16650,0
|
|
20230608,161200,705732780,16650,16650,16650,16650,564
|
|
20230608,161100,705732780,16650,16650,16650,16650,0
|
|
20230608,161000,705732780,16650,16650,16650,16650,0
|
|
20230608,160900,705732780,16650,16650,16650,16650,0
|
|
20230608,160800,705732780,16650,16650,16650,16650,0
|
|
20230608,160700,705732780,16650,16650,16650,16650,0
|
|
20230608,160600,705732780,16650,16650,16650,16650,0
|
|
20230608,160500,705732780,16650,16650,16650,16650,0
|
|
20230608,160400,705732780,16650,16650,16650,16650,0
|
|
20230608,160300,705732780,16650,16650,16650,16650,0
|
|
20230608,160200,705732780,16650,16650,16650,16650,0
|
|
20230608,160100,705732780,16650,16650,16650,16650,0
|
|
20230608,160000,705732780,16650,16650,16650,16650,0
|
|
20230608,155900,705732780,16650,16650,16650,16650,0
|
|
20230608,155800,705732780,16650,16650,16650,16650,0
|
|
20230608,155700,705732780,16650,16650,16650,16650,0
|
|
20230608,155600,705732780,16650,16650,16650,16650,0
|
|
20230608,155500,705732780,16650,16650,16650,16650,0
|
|
20230608,155400,705732780,16650,16650,16650,16650,0
|
|
20230608,155300,705732780,16650,16650,16650,16650,0
|
|
20230608,155200,705732780,16650,16650,16650,16650,0
|
|
20230608,155100,705732780,16650,16650,16650,16650,0
|
|
20230608,155000,705732780,16650,16650,16650,16650,0
|
|
20230608,154900,705732780,16650,16650,16650,16650,0
|
|
20230608,154800,705732780,16650,16650,16650,16650,0
|
|
20230608,154700,705732780,16650,16650,16650,16650,0
|
|
20230608,154600,705732780,16650,16650,16650,16650,0
|
|
20230608,154500,705732780,16650,16650,16650,16650,0
|
|
20230608,154400,705732780,16650,16650,16650,16650,0
|
|
20230608,154300,705732780,16650,16650,16650,16650,0
|
|
20230608,154200,705732780,16650,16650,16650,16650,564
|
|
20230608,154100,705732780,16650,16650,16650,16650,0
|
|
20230608,154000,705732780,16650,16650,16650,16650,0
|
|
20230608,153900,705732780,16650,16650,16650,16650,0
|
|
20230608,153800,705732780,16650,16650,16650,16650,0
|
|
20230608,153700,705732780,16650,16650,16650,16650,0
|
|
20230608,153600,705732780,16650,16650,16650,16650,0
|
|
20230608,153500,705732780,16650,16650,16650,16650,0
|
|
20230608,153400,705732780,16650,16650,16650,16650,0
|
|
20230608,153300,705732780,16650,16650,16650,16650,0
|
|
20230608,153200,705732780,16650,16650,16650,16650,0
|
|
20230608,153100,705732780,16650,16650,16650,16650,0
|
|
20230608,153000,705732780,16650,16650,16650,16650,564
|
|
20230608,152900,696342180,16640,16640,16640,16640,0
|
|
20230608,152800,696342180,16640,16640,16640,16640,0
|
|
20230608,152700,696342180,16640,16640,16640,16640,0
|
|
20230608,152600,696342180,16640,16640,16640,16640,0
|
|
20230608,152500,696342180,16640,16640,16640,16640,0
|
|
20230608,152400,696342180,16640,16640,16640,16640,0
|
|
20230608,152300,696342180,16640,16640,16640,16640,0
|
|
20230608,152200,696342180,16640,16640,16640,16640,0
|
|
20230608,152100,696342180,16640,16640,16640,16640,0
|
|
20230608,152000,696342180,16640,16640,16640,16640,0
|
|
20230608,151900,696342180,16640,16640,16640,16640,50
|
|
20230608,151800,695510180,16530,16530,16530,16530,60
|
|
20230608,151700,694518380,16530,16560,16560,16530,1332
|
|
20230608,151600,672480680,16560,16590,16590,16560,532
|
|
20230608,151500,663663120,16600,16600,16600,16600,194
|
|
20230608,151400,660442720,16600,16610,16610,16600,298
|
|
20230608,151300,655495680,16620,16620,16620,16620,0
|
|
20230608,151200,655495680,16620,16610,16620,16610,29
|
|
20230608,151100,655013950,16620,16620,16620,16610,325
|
|
20230608,151000,649614360,16610,16610,16610,16610,1
|
|
20230608,150900,649597750,16640,16640,16640,16640,0
|
|
20230608,150800,649597750,16640,16640,16640,16640,2
|
|
20230608,150700,649564470,16640,16640,16640,16640,50
|
|
20230608,150600,648732470,16600,16600,16600,16600,0
|
|
20230608,150500,648732470,16600,16600,16600,16600,0
|
|
20230608,150400,648732470,16600,16600,16600,16600,735
|
|
20230608,150300,636531470,16600,16600,16600,16600,0
|
|
20230608,150200,636531470,16600,16600,16600,16600,0
|
|
20230608,150100,636531470,16600,16660,16660,16600,205
|
|
20230608,150000,633127510,16660,16610,16660,16610,115
|
|
20230608,145900,631215150,16660,16660,16660,16660,0
|
|
20230608,145800,631215150,16660,16660,16660,16660,0
|
|
20230608,145700,631215150,16660,16660,16660,16660,0
|
|
20230608,145600,631215150,16660,16660,16660,16660,6
|
|
20230608,145500,631115190,16670,16660,16670,16660,53
|
|
20230608,145400,630232160,16660,16660,16660,16660,28
|
|
20230608,145300,629765680,16600,16600,16600,16600,15
|
|
20230608,145200,629516680,16600,16630,16630,16600,79
|
|
20230608,145100,628205120,16670,16670,16670,16670,0
|
|
20230608,145000,628205120,16670,16670,16670,16670,0
|
|
20230608,144900,628205120,16670,16670,16670,16670,0
|
|
20230608,144800,628205120,16670,16670,16670,16670,0
|
|
20230608,144700,628205120,16670,16670,16670,16670,10
|
|
20230608,144600,628038420,16630,16630,16630,16630,0
|
|
20230608,144500,628038420,16630,16630,16630,16630,281
|
|
20230608,144400,623365390,16630,16630,16630,16630,0
|
|
20230608,144300,623365390,16630,16640,16640,16630,59
|
|
20230608,144200,622384170,16670,16670,16670,16670,58
|
|
20230608,144100,621417310,16670,16670,16670,16670,0
|
|
20230608,144000,621417310,16670,16670,16670,16670,0
|
|
20230608,143900,621417310,16670,16670,16670,16670,65
|
|
20230608,143800,620333760,16630,16630,16630,16630,0
|
|
20230608,143700,620333760,16630,16630,16630,16630,0
|
|
20230608,143600,620333760,16630,16630,16630,16630,0
|
|
20230608,143500,620333760,16630,16620,16630,16620,674
|
|
20230608,143400,609126680,16620,16600,16620,16600,126
|
|
20230608,143300,607035060,16600,16600,16600,16600,0
|
|
20230608,143200,607035060,16600,16600,16600,16600,0
|
|
20230608,143100,607035060,16600,16600,16600,16600,22
|
|
20230608,143000,606669860,16580,16600,16600,16580,78
|
|
20230608,142900,605376600,16600,16600,16600,16600,2
|
|
20230608,142800,605343400,16580,16580,16580,16580,20
|
|
20230608,142700,605011800,16570,16570,16570,16570,0
|
|
20230608,142600,605011800,16570,16570,16570,16570,0
|
|
20230608,142500,605011800,16570,16570,16570,16570,0
|
|
20230608,142400,605011800,16570,16570,16570,16570,0
|
|
20230608,142300,605011800,16570,16570,16570,16570,0
|
|
20230608,142200,605011800,16570,16610,16610,16570,50
|
|
20230608,142100,604181820,16610,16610,16610,16610,10
|
|
20230608,142000,604015720,16620,16620,16620,16620,0
|
|
20230608,141900,604015720,16620,16620,16620,16620,0
|
|
20230608,141800,604015720,16620,16620,16620,16620,0
|
|
20230608,141700,604015720,16620,16620,16620,16620,10
|
|
20230608,141600,603849520,16550,16590,16590,16550,846
|
|
20230608,141500,589833940,16590,16590,16590,16590,0
|
|
20230608,141400,589833940,16590,16610,16610,16590,138
|
|
20230608,141300,587543980,16600,16600,16600,16600,0
|
|
20230608,141200,587543980,16600,16600,16600,16600,20
|
|
20230608,141100,587211980,16620,16620,16620,16620,0
|
|
20230608,141000,587211980,16620,16610,16620,16600,50
|
|
20230608,140900,586381630,16610,16610,16610,16610,11
|
|
20230608,140800,586198920,16610,16610,16610,16610,10
|
|
20230608,140700,586032820,16620,16620,16620,16620,0
|
|
20230608,140600,586032820,16620,16620,16620,16620,0
|
|
20230608,140500,586032820,16620,16620,16620,16620,0
|
|
20230608,140400,586032820,16620,16620,16620,16620,36
|
|
20230608,140300,585434500,16600,16600,16600,16600,81
|
|
20230608,140200,584089900,16600,16620,16620,16600,50
|
|
20230608,140100,583259700,16590,16600,16600,16590,18
|
|
20230608,140000,582961070,16590,16590,16590,16590,16
|
|
20230608,135900,582695630,16590,16590,16590,16590,3
|
|
20230608,135800,582645860,16600,16600,16600,16600,0
|
|
20230608,135700,582645860,16600,16600,16600,16600,0
|
|
20230608,135600,582645860,16600,16600,16600,16600,119
|
|
20230608,135500,580670460,16600,16600,16600,16600,0
|
|
20230608,135400,580670460,16600,16600,16600,16600,0
|
|
20230608,135300,580670460,16600,16600,16600,16600,0
|
|
20230608,135200,580670460,16600,16600,16600,16600,0
|
|
20230608,135100,580670460,16600,16600,16600,16600,30
|
|
20230608,135000,580172460,16600,16600,16600,16600,568
|
|
20230608,134900,570743660,16600,16600,16600,16600,50
|
|
20230608,134800,569913660,16610,16610,16610,16610,0
|
|
20230608,134700,569913660,16610,16610,16610,16610,243
|
|
20230608,134600,565877430,16620,16650,16650,16620,750
|
|
20230608,134500,553407020,16650,16650,16650,16650,18
|
|
20230608,134400,553107320,16640,16640,16640,16640,0
|
|
20230608,134300,553107320,16640,16640,16640,16640,0
|
|
20230608,134200,553107320,16640,16640,16640,16640,0
|
|
20230608,134100,553107320,16640,16640,16640,16640,0
|
|
20230608,134000,553107320,16640,16640,16640,16640,0
|
|
20230608,133900,553107320,16640,16640,16640,16640,0
|
|
20230608,133800,553107320,16640,16640,16640,16640,0
|
|
20230608,133700,553107320,16640,16640,16640,16640,1
|
|
20230608,133600,553090680,16640,16640,16640,16640,10
|
|
20230608,133500,552924280,16640,16640,16640,16640,0
|
|
20230608,133400,552924280,16640,16640,16640,16640,0
|
|
20230608,133300,552924280,16640,16640,16640,16640,100
|
|
20230608,133200,551260280,16640,16640,16640,16640,0
|
|
20230608,133100,551260280,16640,16640,16640,16640,0
|
|
20230608,133000,551260280,16640,16640,16640,16640,4
|
|
20230608,132900,551193720,16640,16650,16650,16640,41
|
|
20230608,132800,550511260,16650,16650,16650,16650,0
|
|
20230608,132700,550511260,16650,16650,16650,16650,8
|
|
20230608,132600,550378060,16650,16650,16650,16650,1
|
|
20230608,132500,550361410,16650,16650,16650,16650,1
|
|
20230608,132400,550344760,16650,16650,16650,16650,0
|
|
20230608,132300,550344760,16650,16650,16650,16650,0
|
|
20230608,132200,550344760,16650,16650,16650,16650,0
|
|
20230608,132100,550344760,16650,16650,16650,16650,0
|
|
20230608,132000,550344760,16650,16650,16650,16650,0
|
|
20230608,131900,550344760,16650,16650,16650,16650,130
|
|
20230608,131800,548180260,16640,16640,16640,16640,0
|
|
20230608,131700,548180260,16640,16640,16640,16640,8
|
|
20230608,131600,548047140,16640,16640,16640,16640,4
|
|
20230608,131500,547980580,16630,16630,16630,16630,65
|
|
20230608,131400,546899630,16640,16640,16640,16640,1
|
|
20230608,131300,546882990,16640,16640,16640,16640,391
|
|
20230608,131200,540376750,16640,16640,16640,16640,0
|
|
20230608,131100,540376750,16640,16640,16640,16640,82
|
|
20230608,131000,539012270,16640,16640,16640,16640,63
|
|
20230608,130900,537963950,16640,16640,16640,16640,172
|
|
20230608,130800,535101870,16640,16640,16640,16640,0
|
|
20230608,130700,535101870,16640,16640,16640,16640,0
|
|
20230608,130600,535101870,16640,16640,16640,16640,206
|
|
20230608,130500,531674030,16650,16650,16650,16650,1
|
|
20230608,130400,531657380,16650,16650,16650,16650,195
|
|
20230608,130300,528410630,16650,16650,16650,16650,0
|
|
20230608,130200,528410630,16650,16650,16650,16650,0
|
|
20230608,130100,528410630,16650,16650,16650,16650,1
|
|
20230608,130000,528393980,16650,16650,16650,16650,100
|
|
20230608,125900,526728980,16650,16650,16650,16650,0
|
|
20230608,125800,526728980,16650,16650,16650,16650,21
|
|
20230608,125700,526379330,16650,16650,16650,16650,0
|
|
20230608,125600,526379330,16650,16650,16650,16650,20
|
|
20230608,125500,526046330,16650,16650,16650,16650,0
|
|
20230608,125400,526046330,16650,16650,16650,16650,100
|
|
20230608,125300,524381330,16660,16680,16680,16660,67
|
|
20230608,125200,523264980,16670,16670,16670,16670,0
|
|
20230608,125100,523264980,16670,16670,16670,16670,0
|
|
20230608,125000,523264980,16670,16670,16670,16670,44
|
|
20230608,124900,522531500,16670,16670,16670,16670,0
|
|
20230608,124800,522531500,16670,16680,16680,16670,489
|
|
20230608,124700,514377870,16670,16670,16670,16670,110
|
|
20230608,124600,512544170,16670,16670,16670,16670,74
|
|
20230608,124500,511310590,16680,16680,16680,16680,2
|
|
20230608,124400,511277230,16690,16690,16690,16690,4
|
|
20230608,124300,511210470,16690,16680,16690,16680,11
|
|
20230608,124200,511026980,16690,16690,16690,16690,0
|
|
20230608,124100,511026980,16690,16690,16690,16690,0
|
|
20230608,124000,511026980,16690,16690,16690,16690,0
|
|
20230608,123900,511026980,16690,16690,16690,16690,0
|
|
20230608,123800,511026980,16690,16690,16690,16690,0
|
|
20230608,123700,511026980,16690,16690,16690,16690,1
|
|
20230608,123600,511010290,16670,16670,16670,16670,1
|
|
20230608,123500,510993620,16670,16670,16670,16670,0
|
|
20230608,123400,510993620,16670,16690,16690,16670,21
|
|
20230608,123300,510643490,16690,16690,16690,16690,2
|
|
20230608,123200,510610110,16690,16690,16690,16690,0
|
|
20230608,123100,510610110,16690,16690,16690,16690,59
|
|
20230608,123000,509625400,16690,16690,16690,16690,0
|
|
20230608,122900,509625400,16690,16690,16690,16690,0
|
|
20230608,122800,509625400,16690,16690,16690,16690,1
|
|
20230608,122700,509608710,16700,16700,16700,16700,0
|
|
20230608,122600,509608710,16700,16700,16700,16700,158
|
|
20230608,122500,506970110,16700,16700,16700,16700,9
|
|
20230608,122400,506819810,16700,16720,16720,16700,319
|
|
20230608,122300,501491500,16710,16710,16710,16710,38
|
|
20230608,122200,500856520,16710,16710,16710,16710,2
|
|
20230608,122100,500823100,16710,16710,16710,16710,0
|
|
20230608,122000,500823100,16710,16710,16710,16710,0
|
|
20230608,121900,500823100,16710,16670,16710,16670,130
|
|
20230608,121800,498652970,16670,16670,16670,16670,0
|
|
20230608,121700,498652970,16670,16670,16670,16670,51
|
|
20230608,121600,497802800,16670,16650,16670,16650,12
|
|
20230608,121500,497602780,16640,16640,16640,16640,0
|
|
20230608,121400,497602780,16640,16640,16640,16640,0
|
|
20230608,121300,497602780,16640,16640,16640,16640,0
|
|
20230608,121200,497602780,16640,16640,16640,16640,1
|
|
20230608,121100,497586140,16640,16640,16640,16640,2
|
|
20230608,121000,497552860,16640,16640,16640,16640,0
|
|
20230608,120900,497552860,16640,16640,16640,16640,0
|
|
20230608,120800,497552860,16640,16640,16640,16640,0
|
|
20230608,120700,497552860,16640,16640,16640,16640,0
|
|
20230608,120600,497552860,16640,16640,16640,16640,55
|
|
20230608,120500,496637660,16640,16640,16640,16640,0
|
|
20230608,120400,496637660,16640,16640,16640,16640,172
|
|
20230608,120300,493775580,16640,16640,16640,16640,1
|
|
20230608,120200,493758940,16640,16640,16640,16640,0
|
|
20230608,120100,493758940,16640,16640,16640,16640,0
|
|
20230608,120000,493758940,16640,16640,16640,16640,0
|
|
20230608,115900,493758940,16640,16640,16640,16640,0
|
|
20230608,115800,493758940,16640,16640,16640,16640,0
|
|
20230608,115700,493758940,16640,16640,16640,16640,0
|
|
20230608,115600,493758940,16640,16640,16640,16640,0
|
|
20230608,115500,493758940,16640,16640,16640,16640,0
|
|
20230608,115400,493758940,16640,16650,16650,16640,122
|
|
20230608,115300,491727920,16650,16630,16650,16630,518
|
|
20230608,115200,483106980,16640,16630,16640,16630,50
|
|
20230608,115100,482275280,16640,16640,16640,16640,0
|
|
20230608,115000,482275280,16640,16640,16640,16640,10
|
|
20230608,114900,482108880,16640,16640,16640,16640,0
|
|
20230608,114800,482108880,16640,16640,16640,16640,0
|
|
20230608,114700,482108880,16640,16640,16640,16640,0
|
|
20230608,114600,482108880,16640,16640,16640,16640,0
|
|
20230608,114500,482108880,16640,16640,16640,16640,1
|
|
20230608,114400,482092240,16640,16630,16640,16630,70
|
|
20230608,114300,480927640,16630,16630,16630,16630,10
|
|
20230608,114200,480761340,16630,16630,16630,16630,0
|
|
20230608,114100,480761340,16630,16640,16640,16630,22
|
|
20230608,114000,480395470,16630,16630,16630,16630,35
|
|
20230608,113900,479813420,16640,16640,16640,16640,16
|
|
20230608,113800,479547180,16640,16640,16640,16640,0
|
|
20230608,113700,479547180,16640,16640,16640,16640,2
|
|
20230608,113600,479513900,16640,16640,16640,16640,1
|
|
20230608,113500,479497260,16640,16630,16640,16630,40
|
|
20230608,113400,478831830,16630,16630,16630,16630,0
|
|
20230608,113300,478831830,16630,16630,16630,16630,0
|
|
20230608,113200,478831830,16630,16630,16630,16630,49
|
|
20230608,113100,478016960,16640,16640,16640,16640,0
|
|
20230608,113000,478016960,16640,16640,16640,16640,30
|
|
20230608,112900,477517760,16640,16640,16640,16640,33
|
|
20230608,112800,476968640,16640,16640,16640,16640,47
|
|
20230608,112700,476186560,16640,16650,16650,16640,7
|
|
20230608,112600,476070030,16650,16650,16650,16650,8
|
|
20230608,112500,475936830,16650,16650,16650,16650,34
|
|
20230608,112400,475370730,16650,16650,16650,16650,26
|
|
20230608,112300,474937830,16660,16670,16670,16660,212
|
|
20230608,112200,471405900,16670,16670,16670,16670,33
|
|
20230608,112100,470855790,16670,16670,16670,16670,5
|
|
20230608,112000,470772440,16660,16670,16670,16660,2
|
|
20230608,111900,470739110,16670,16670,16670,16670,3
|
|
20230608,111800,470689100,16670,16670,16670,16670,0
|
|
20230608,111700,470689100,16670,16670,16670,16670,1
|
|
20230608,111600,470672430,16670,16670,16670,16670,1
|
|
20230608,111500,470655760,16670,16680,16680,16670,48
|
|
20230608,111400,469855400,16670,16670,16670,16670,0
|
|
20230608,111300,469855400,16670,16670,16670,16670,0
|
|
20230608,111200,469855400,16670,16670,16670,16670,0
|
|
20230608,111100,469855400,16670,16670,16670,16670,1
|
|
20230608,111000,469838730,16690,16690,16690,16690,0
|
|
20230608,110900,469838730,16690,16690,16690,16690,0
|
|
20230608,110800,469838730,16690,16690,16690,16690,71
|
|
20230608,110700,468653740,16690,16690,16690,16690,0
|
|
20230608,110600,468653740,16690,16710,16710,16690,61
|
|
20230608,110500,467635320,16700,16700,16700,16700,5
|
|
20230608,110400,467551820,16710,16710,16710,16710,0
|
|
20230608,110300,467551820,16710,16710,16710,16710,0
|
|
20230608,110200,467551820,16710,16710,16710,16710,0
|
|
20230608,110100,467551820,16710,16710,16710,16710,0
|
|
20230608,110000,467551820,16710,16710,16710,16710,0
|
|
20230608,105900,467551820,16710,16710,16710,16710,13
|
|
20230608,105800,467334590,16710,16710,16710,16710,0
|
|
20230608,105700,467334590,16710,16710,16710,16710,10
|
|
20230608,105600,467167490,16720,16720,16720,16720,0
|
|
20230608,105500,467167490,16720,16720,16720,16720,242
|
|
20230608,105400,463121250,16700,16700,16700,16700,10
|
|
20230608,105300,462954250,16680,16680,16680,16680,0
|
|
20230608,105200,462954250,16680,16680,16680,16680,0
|
|
20230608,105100,462954250,16680,16680,16680,16680,15
|
|
20230608,105000,462704050,16700,16700,16700,16700,56
|
|
20230608,104900,461768850,16700,16700,16700,16700,0
|
|
20230608,104800,461768850,16700,16700,16700,16700,20
|
|
20230608,104700,461434850,16700,16700,16700,16700,200
|
|
20230608,104600,458094850,16700,16700,16700,16700,0
|
|
20230608,104500,458094850,16700,16700,16700,16700,5
|
|
20230608,104400,458011350,16700,16700,16700,16700,230
|
|
20230608,104300,454170350,16700,16710,16710,16700,200
|
|
20230608,104200,450830340,16700,16660,16700,16660,270
|
|
20230608,104100,446322540,16660,16660,16660,16660,2
|
|
20230608,104000,446289220,16660,16660,16660,16660,0
|
|
20230608,103900,446289220,16660,16660,16660,16660,0
|
|
20230608,103800,446289220,16660,16660,16660,16660,1
|
|
20230608,103700,446272560,16640,16700,16700,16640,529
|
|
20230608,103600,437453770,16740,16720,16740,16720,6
|
|
20230608,103500,437353390,16700,16700,16700,16700,0
|
|
20230608,103400,437353390,16700,16700,16700,16700,0
|
|
20230608,103300,437353390,16700,16700,16700,16700,5
|
|
20230608,103200,437269890,16710,16710,16710,16710,10
|
|
20230608,103100,437102790,16710,16710,16710,16710,0
|
|
20230608,103000,437102790,16710,16710,16710,16710,0
|
|
20230608,102900,437102790,16710,16710,16710,16710,0
|
|
20230608,102800,437102790,16710,16710,16710,16710,12
|
|
20230608,102700,436902270,16670,16670,16670,16670,0
|
|
20230608,102600,436902270,16670,16700,16710,16670,311
|
|
20230608,102500,431705530,16670,16670,16670,16670,101
|
|
20230608,102400,430021860,16700,16700,16700,16700,2
|
|
20230608,102300,429988460,16700,16700,16700,16700,0
|
|
20230608,102200,429988460,16700,16700,16700,16700,0
|
|
20230608,102100,429988460,16700,16700,16700,16700,25
|
|
20230608,102000,429570960,16690,16690,16690,16690,2
|
|
20230608,101900,429537580,16690,16690,16690,16690,8
|
|
20230608,101800,429404060,16690,16710,16710,16690,199
|
|
20230608,101700,426082030,16710,16710,16710,16710,0
|
|
20230608,101600,426082030,16710,16710,16710,16710,0
|
|
20230608,101500,426082030,16710,16710,16710,16710,12
|
|
20230608,101400,425881510,16710,16710,16710,16710,0
|
|
20230608,101300,425881510,16710,16690,16710,16690,347
|
|
20230608,101200,420088460,16690,16690,16690,16690,6
|
|
20230608,101100,419988320,16620,16620,16620,16620,0
|
|
20230608,101000,419988320,16620,16620,16620,16620,0
|
|
20230608,100900,419988320,16620,16620,16620,16610,508
|
|
20230608,100800,411545460,16610,16620,16620,16610,30
|
|
20230608,100700,411046960,16610,16610,16610,16610,224
|
|
20230608,100600,407326320,16610,16610,16620,16610,220
|
|
20230608,100500,403670480,16600,16600,16600,16600,26
|
|
20230608,100400,403238880,16620,16550,16620,16550,65
|
|
20230608,100300,402161430,16600,16600,16600,16600,9
|
|
20230608,100200,402012030,16550,16530,16570,16530,1195
|
|
20230608,100100,382239620,16530,16530,16530,16530,345
|
|
20230608,100000,376536770,16530,16550,16550,16530,358
|
|
20230608,095900,370617110,16530,16530,16530,16530,3
|
|
20230608,095800,370567520,16530,16550,16550,16530,182
|
|
20230608,095700,367558510,16550,16550,16550,16550,109
|
|
20230608,095600,365754560,16550,16530,16550,16530,486
|
|
20230608,095500,357720780,16510,16520,16530,16510,243
|
|
20230608,095400,353708810,16510,16550,16550,16510,1103
|
|
20230608,095300,335485330,16550,16570,16570,16550,553
|
|
20230608,095200,326331640,16560,16600,16600,16560,2444
|
|
20230608,095100,285822600,16610,16590,16610,16590,18
|
|
20230608,095000,285523760,16590,16610,16610,16590,888
|
|
20230608,094900,270789310,16610,16620,16620,16610,192
|
|
20230608,094800,267598850,16630,16630,16630,16630,35
|
|
20230608,094700,267016800,16630,16630,16630,16630,60
|
|
20230608,094600,266019000,16620,16620,16620,16620,4
|
|
20230608,094500,265952520,16630,16640,16640,16630,460
|
|
20230608,094400,258302710,16630,16630,16630,16630,95
|
|
20230608,094300,256722860,16630,16630,16630,16630,0
|
|
20230608,094200,256722860,16630,16650,16650,16630,540
|
|
20230608,094100,247737320,16650,16650,16650,16650,3
|
|
20230608,094000,247687370,16650,16650,16650,16650,1
|
|
20230608,093900,247670720,16640,16640,16640,16640,281
|
|
20230608,093800,242994880,16640,16640,16640,16640,50
|
|
20230608,093700,242162880,16650,16680,16680,16650,972
|
|
20230608,093600,225967830,16680,16680,16680,16680,50
|
|
20230608,093500,225133830,16660,16660,16660,16660,14
|
|
20230608,093400,224900590,16690,16660,16690,16660,192
|
|
20230608,093300,221699550,16660,16660,16660,16660,12
|
|
20230608,093200,221499630,16660,16640,16660,16600,216
|
|
20230608,093100,217912340,16660,16640,16660,16640,12
|
|
20230608,093000,217712620,16660,16650,16660,16650,6
|
|
20230608,092900,217612670,16660,16590,16660,16590,573
|
|
20230608,092800,208102400,16600,16600,16600,16600,1345
|
|
20230608,092700,185775400,16600,16600,16600,16600,127
|
|
20230608,092600,183667200,16600,16600,16600,16600,169
|
|
20230608,092500,180861800,16600,16600,16600,16600,44
|
|
20230608,092400,180131400,16600,16610,16610,16590,943
|
|
20230608,092300,164478280,16600,16630,16630,16600,400
|
|
20230608,092200,157834280,16630,16620,16630,16620,263
|
|
20230608,092100,153461150,16630,16630,16630,16620,74
|
|
20230608,092000,152230630,16650,16650,16650,16650,1
|
|
20230608,091900,152213980,16650,16650,16650,16650,151
|
|
20230608,091800,149699830,16600,16600,16600,16600,114
|
|
20230608,091700,147807430,16650,16600,16650,16600,7
|
|
20230608,091600,147691030,16600,16600,16600,16600,50
|
|
20230608,091500,146861030,16600,16610,16610,16600,925
|
|
20230608,091400,131503040,16610,16650,16650,16610,424
|
|
20230608,091300,124450430,16650,16650,16650,16650,1
|
|
20230608,091200,124433780,16650,16650,16650,16650,240
|
|
20230608,091100,120437780,16650,16650,16650,16650,230
|
|
20230608,091000,116608280,16650,16600,16650,16600,31
|
|
20230608,090900,116093280,16590,16590,16600,16590,286
|
|
20230608,090800,111347560,16580,16590,16610,16580,751
|
|
20230608,090700,98887550,16580,16760,16800,16580,1739
|
|
20230608,090600,69840120,16770,16820,16820,16770,2227
|
|
20230608,090500,32425130,16810,16820,16830,16810,155
|
|
20230608,090400,29818950,16820,16850,16850,16820,872
|
|
20230608,090300,15132500,16850,16850,16850,16850,49
|
|
20230608,090200,14306850,16850,16850,16850,16850,1
|
|
20230608,090100,14290000,16850,16990,16990,16850,33
|
|
20230608,090000,13733390,16930,16850,16930,16850,815
|