712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204900,447626790,16530,16530,16530,16530,1551
|
|
20230620,204800,447626790,16530,16530,16530,16530,0
|
|
20230620,204700,447626790,16530,16530,16530,16530,0
|
|
20230620,204600,447626790,16530,16530,16530,16530,0
|
|
20230620,204500,447626790,16530,16530,16530,16530,0
|
|
20230620,204400,447626790,16530,16530,16530,16530,0
|
|
20230620,204300,447626790,16530,16530,16530,16530,0
|
|
20230620,204200,447626790,16530,16530,16530,16530,0
|
|
20230620,204100,447626790,16530,16530,16530,16530,0
|
|
20230620,204000,447626790,16530,16530,16530,16530,0
|
|
20230620,203900,447626790,16530,16530,16530,16530,0
|
|
20230620,203800,447626790,16530,16530,16530,16530,0
|
|
20230620,203700,447626790,16530,16530,16530,16530,0
|
|
20230620,203600,447626790,16530,16530,16530,16530,0
|
|
20230620,203500,447626790,16530,16530,16530,16530,0
|
|
20230620,203400,447626790,16530,16530,16530,16530,0
|
|
20230620,203300,447626790,16530,16530,16530,16530,0
|
|
20230620,203200,447626790,16530,16530,16530,16530,0
|
|
20230620,203100,447626790,16530,16530,16530,16530,0
|
|
20230620,203000,447626790,16530,16530,16530,16530,0
|
|
20230620,202900,447626790,16530,16530,16530,16530,0
|
|
20230620,202800,447626790,16530,16530,16530,16530,0
|
|
20230620,202700,447626790,16530,16530,16530,16530,0
|
|
20230620,202600,447626790,16530,16530,16530,16530,0
|
|
20230620,202500,447626790,16530,16530,16530,16530,0
|
|
20230620,202400,447626790,16530,16530,16530,16530,0
|
|
20230620,202300,447626790,16530,16530,16530,16530,0
|
|
20230620,202200,447626790,16530,16530,16530,16530,0
|
|
20230620,202100,447626790,16530,16530,16530,16530,0
|
|
20230620,202000,447626790,16530,16530,16530,16530,0
|
|
20230620,201900,447626790,16530,16530,16530,16530,1551
|
|
20230620,201800,447626790,16530,16530,16530,16530,0
|
|
20230620,201700,447626790,16530,16530,16530,16530,0
|
|
20230620,201600,447626790,16530,16530,16530,16530,0
|
|
20230620,201500,447626790,16530,16530,16530,16530,0
|
|
20230620,201400,447626790,16530,16530,16530,16530,0
|
|
20230620,201300,447626790,16530,16530,16530,16530,0
|
|
20230620,201200,447626790,16530,16530,16530,16530,0
|
|
20230620,201100,447626790,16530,16530,16530,16530,0
|
|
20230620,201000,447626790,16530,16530,16530,16530,0
|
|
20230620,200900,447626790,16530,16530,16530,16530,0
|
|
20230620,200800,447626790,16530,16530,16530,16530,0
|
|
20230620,200700,447626790,16530,16530,16530,16530,0
|
|
20230620,200600,447626790,16530,16530,16530,16530,0
|
|
20230620,200500,447626790,16530,16530,16530,16530,0
|
|
20230620,200400,447626790,16530,16530,16530,16530,0
|
|
20230620,200300,447626790,16530,16530,16530,16530,0
|
|
20230620,200200,447626790,16530,16530,16530,16530,0
|
|
20230620,200100,447626790,16530,16530,16530,16530,0
|
|
20230620,200000,447626790,16530,16530,16530,16530,0
|
|
20230620,195900,447626790,16530,16530,16530,16530,0
|
|
20230620,195800,447626790,16530,16530,16530,16530,0
|
|
20230620,195700,447626790,16530,16530,16530,16530,0
|
|
20230620,195600,447626790,16530,16530,16530,16530,0
|
|
20230620,195500,447626790,16530,16530,16530,16530,0
|
|
20230620,195400,447626790,16530,16530,16530,16530,0
|
|
20230620,195300,447626790,16530,16530,16530,16530,0
|
|
20230620,195200,447626790,16530,16530,16530,16530,0
|
|
20230620,195100,447626790,16530,16530,16530,16530,0
|
|
20230620,195000,447626790,16530,16530,16530,16530,0
|
|
20230620,194900,447626790,16530,16530,16530,16530,1551
|
|
20230620,194800,447626790,16530,16530,16530,16530,0
|
|
20230620,194700,447626790,16530,16530,16530,16530,0
|
|
20230620,194600,447626790,16530,16530,16530,16530,0
|
|
20230620,194500,447626790,16530,16530,16530,16530,0
|
|
20230620,194400,447626790,16530,16530,16530,16530,0
|
|
20230620,194300,447626790,16530,16530,16530,16530,0
|
|
20230620,194200,447626790,16530,16530,16530,16530,0
|
|
20230620,194100,447626790,16530,16530,16530,16530,0
|
|
20230620,194000,447626790,16530,16530,16530,16530,0
|
|
20230620,193900,447626790,16530,16530,16530,16530,0
|
|
20230620,193800,447626790,16530,16530,16530,16530,0
|
|
20230620,193700,447626790,16530,16530,16530,16530,0
|
|
20230620,193600,447626790,16530,16530,16530,16530,0
|
|
20230620,193500,447626790,16530,16530,16530,16530,0
|
|
20230620,193400,447626790,16530,16530,16530,16530,0
|
|
20230620,193300,447626790,16530,16530,16530,16530,0
|
|
20230620,193200,447626790,16530,16530,16530,16530,0
|
|
20230620,193100,447626790,16530,16530,16530,16530,0
|
|
20230620,193000,447626790,16530,16530,16530,16530,0
|
|
20230620,192900,447626790,16530,16530,16530,16530,0
|
|
20230620,192800,447626790,16530,16530,16530,16530,0
|
|
20230620,192700,447626790,16530,16530,16530,16530,0
|
|
20230620,192600,447626790,16530,16530,16530,16530,0
|
|
20230620,192500,447626790,16530,16530,16530,16530,0
|
|
20230620,192400,447626790,16530,16530,16530,16530,0
|
|
20230620,192300,447626790,16530,16530,16530,16530,0
|
|
20230620,192200,447626790,16530,16530,16530,16530,0
|
|
20230620,192100,447626790,16530,16530,16530,16530,0
|
|
20230620,192000,447626790,16530,16530,16530,16530,0
|
|
20230620,191900,447626790,16530,16530,16530,16530,1551
|
|
20230620,191800,447626790,16530,16530,16530,16530,0
|
|
20230620,191700,447626790,16530,16530,16530,16530,0
|
|
20230620,191600,447626790,16530,16530,16530,16530,0
|
|
20230620,191500,447626790,16530,16530,16530,16530,0
|
|
20230620,191400,447626790,16530,16530,16530,16530,0
|
|
20230620,191300,447626790,16530,16530,16530,16530,0
|
|
20230620,191200,447626790,16530,16530,16530,16530,0
|
|
20230620,191100,447626790,16530,16530,16530,16530,0
|
|
20230620,191000,447626790,16530,16530,16530,16530,0
|
|
20230620,190900,447626790,16530,16530,16530,16530,0
|
|
20230620,190800,447626790,16530,16530,16530,16530,0
|
|
20230620,190700,447626790,16530,16530,16530,16530,0
|
|
20230620,190600,447626790,16530,16530,16530,16530,0
|
|
20230620,190500,447626790,16530,16530,16530,16530,0
|
|
20230620,190400,447626790,16530,16530,16530,16530,0
|
|
20230620,190300,447626790,16530,16530,16530,16530,0
|
|
20230620,190200,447626790,16530,16530,16530,16530,0
|
|
20230620,190100,447626790,16530,16530,16530,16530,0
|
|
20230620,190000,447626790,16530,16530,16530,16530,0
|
|
20230620,185900,447626790,16530,16530,16530,16530,0
|
|
20230620,185800,447626790,16530,16530,16530,16530,0
|
|
20230620,185700,447626790,16530,16530,16530,16530,0
|
|
20230620,185600,447626790,16530,16530,16530,16530,0
|
|
20230620,185500,447626790,16530,16530,16530,16530,0
|
|
20230620,185400,447626790,16530,16530,16530,16530,0
|
|
20230620,185300,447626790,16530,16530,16530,16530,0
|
|
20230620,185200,447626790,16530,16530,16530,16530,0
|
|
20230620,185100,447626790,16530,16530,16530,16530,0
|
|
20230620,185000,447626790,16530,16530,16530,16530,0
|
|
20230620,184900,447626790,16530,16530,16530,16530,1551
|
|
20230620,184800,447626790,16530,16530,16530,16530,0
|
|
20230620,184700,447626790,16530,16530,16530,16530,0
|
|
20230620,184600,447626790,16530,16530,16530,16530,0
|
|
20230620,184500,447626790,16530,16530,16530,16530,0
|
|
20230620,184400,447626790,16530,16530,16530,16530,0
|
|
20230620,184300,447626790,16530,16530,16530,16530,0
|
|
20230620,184200,447626790,16530,16530,16530,16530,0
|
|
20230620,184100,447626790,16530,16530,16530,16530,0
|
|
20230620,184000,447626790,16530,16530,16530,16530,0
|
|
20230620,183900,447626790,16530,16530,16530,16530,0
|
|
20230620,183800,447626790,16530,16530,16530,16530,0
|
|
20230620,183700,447626790,16530,16530,16530,16530,0
|
|
20230620,183600,447626790,16530,16530,16530,16530,0
|
|
20230620,183500,447626790,16530,16530,16530,16530,0
|
|
20230620,183400,447626790,16530,16530,16530,16530,0
|
|
20230620,183300,447626790,16530,16530,16530,16530,0
|
|
20230620,183200,447626790,16530,16530,16530,16530,0
|
|
20230620,183100,447626790,16530,16530,16530,16530,0
|
|
20230620,183000,447626790,16530,16530,16530,16530,0
|
|
20230620,182900,447626790,16530,16530,16530,16530,0
|
|
20230620,182800,447626790,16530,16530,16530,16530,0
|
|
20230620,182700,447626790,16530,16530,16530,16530,0
|
|
20230620,182600,447626790,16530,16530,16530,16530,0
|
|
20230620,182500,447626790,16530,16530,16530,16530,0
|
|
20230620,182400,447626790,16530,16530,16530,16530,0
|
|
20230620,182300,447626790,16530,16530,16530,16530,0
|
|
20230620,182200,447626790,16530,16530,16530,16530,0
|
|
20230620,182100,447626790,16530,16530,16530,16530,0
|
|
20230620,182000,447626790,16530,16530,16530,16530,0
|
|
20230620,181900,447626790,16530,16530,16530,16530,1551
|
|
20230620,181800,447626790,16530,16530,16530,16530,0
|
|
20230620,181700,447626790,16530,16530,16530,16530,0
|
|
20230620,181600,447626790,16530,16530,16530,16530,0
|
|
20230620,181500,447626790,16530,16530,16530,16530,0
|
|
20230620,181400,447626790,16530,16530,16530,16530,0
|
|
20230620,181300,447626790,16530,16530,16530,16530,0
|
|
20230620,181200,447626790,16530,16530,16530,16530,0
|
|
20230620,181100,447626790,16530,16530,16530,16530,0
|
|
20230620,181000,447626790,16530,16530,16530,16530,0
|
|
20230620,180900,447626790,16530,16530,16530,16530,0
|
|
20230620,180800,447626790,16530,16530,16530,16530,0
|
|
20230620,180700,447626790,16530,16530,16530,16530,0
|
|
20230620,180600,447626790,16530,16530,16530,16530,0
|
|
20230620,180500,447626790,16530,16530,16530,16530,0
|
|
20230620,180400,447626790,16530,16530,16530,16530,0
|
|
20230620,180300,447626790,16530,16530,16530,16530,0
|
|
20230620,180200,447626790,16530,16530,16530,16530,0
|
|
20230620,180100,447626790,16530,16530,16530,16530,0
|
|
20230620,180000,447626790,16530,16530,16530,16530,0
|
|
20230620,175900,447626790,16530,16530,16530,16530,0
|
|
20230620,175800,447626790,16530,16530,16530,16530,0
|
|
20230620,175700,447626790,16530,16530,16530,16530,0
|
|
20230620,175600,447626790,16530,16530,16530,16530,0
|
|
20230620,175500,447626790,16530,16530,16530,16530,0
|
|
20230620,175400,447626790,16530,16530,16530,16530,0
|
|
20230620,175300,447626790,16530,16530,16530,16530,0
|
|
20230620,175200,447626790,16530,16530,16530,16530,0
|
|
20230620,175100,447626790,16530,16530,16530,16530,0
|
|
20230620,175000,447626790,16530,16530,16530,16530,0
|
|
20230620,174900,447626790,16530,16530,16530,16530,1551
|
|
20230620,174800,447626790,16530,16530,16530,16530,0
|
|
20230620,174700,447626790,16530,16530,16530,16530,0
|
|
20230620,174600,447626790,16530,16530,16530,16530,0
|
|
20230620,174500,447626790,16530,16530,16530,16530,0
|
|
20230620,174400,447626790,16530,16530,16530,16530,0
|
|
20230620,174300,447626790,16530,16530,16530,16530,0
|
|
20230620,174200,447626790,16530,16530,16530,16530,0
|
|
20230620,174100,447626790,16530,16530,16530,16530,0
|
|
20230620,174000,447626790,16530,16530,16530,16530,0
|
|
20230620,173900,447626790,16530,16530,16530,16530,0
|
|
20230620,173800,447626790,16530,16530,16530,16530,0
|
|
20230620,173700,447626790,16530,16530,16530,16530,0
|
|
20230620,173600,447626790,16530,16530,16530,16530,0
|
|
20230620,173500,447626790,16530,16530,16530,16530,0
|
|
20230620,173400,447626790,16530,16530,16530,16530,0
|
|
20230620,173300,447626790,16530,16530,16530,16530,0
|
|
20230620,173200,447626790,16530,16530,16530,16530,0
|
|
20230620,173100,447626790,16530,16530,16530,16530,0
|
|
20230620,173000,447626790,16530,16530,16530,16530,0
|
|
20230620,172900,447626790,16530,16530,16530,16530,0
|
|
20230620,172800,447626790,16530,16530,16530,16530,0
|
|
20230620,172700,447626790,16530,16530,16530,16530,0
|
|
20230620,172600,447626790,16530,16530,16530,16530,0
|
|
20230620,172500,447626790,16530,16530,16530,16530,0
|
|
20230620,172400,447626790,16530,16530,16530,16530,0
|
|
20230620,172300,447626790,16530,16530,16530,16530,0
|
|
20230620,172200,447626790,16530,16530,16530,16530,0
|
|
20230620,172100,447626790,16530,16530,16530,16530,0
|
|
20230620,172000,447626790,16530,16530,16530,16530,0
|
|
20230620,171900,447626790,16530,16530,16530,16530,1551
|
|
20230620,171800,447626790,16530,16530,16530,16530,0
|
|
20230620,171700,447626790,16530,16530,16530,16530,0
|
|
20230620,171600,447626790,16530,16530,16530,16530,0
|
|
20230620,171500,447626790,16530,16530,16530,16530,0
|
|
20230620,171400,447626790,16530,16530,16530,16530,0
|
|
20230620,171300,447626790,16530,16530,16530,16530,0
|
|
20230620,171200,447626790,16530,16530,16530,16530,0
|
|
20230620,171100,447626790,16530,16530,16530,16530,0
|
|
20230620,171000,447626790,16530,16530,16530,16530,0
|
|
20230620,170900,447626790,16530,16530,16530,16530,0
|
|
20230620,170800,447626790,16530,16530,16530,16530,0
|
|
20230620,170700,447626790,16530,16530,16530,16530,0
|
|
20230620,170600,447626790,16530,16530,16530,16530,0
|
|
20230620,170500,447626790,16530,16530,16530,16530,0
|
|
20230620,170400,447626790,16530,16530,16530,16530,0
|
|
20230620,170300,447626790,16530,16530,16530,16530,0
|
|
20230620,170200,447626790,16530,16530,16530,16530,0
|
|
20230620,170100,447626790,16530,16530,16530,16530,0
|
|
20230620,170000,447626790,16530,16530,16530,16530,0
|
|
20230620,165900,447626790,16530,16530,16530,16530,0
|
|
20230620,165800,447626790,16530,16530,16530,16530,0
|
|
20230620,165700,447626790,16530,16530,16530,16530,0
|
|
20230620,165600,447626790,16530,16530,16530,16530,0
|
|
20230620,165500,447626790,16530,16530,16530,16530,0
|
|
20230620,165400,447626790,16530,16530,16530,16530,0
|
|
20230620,165300,447626790,16530,16530,16530,16530,0
|
|
20230620,165200,447626790,16530,16530,16530,16530,0
|
|
20230620,165100,447626790,16530,16530,16530,16530,0
|
|
20230620,165000,447626790,16530,16530,16530,16530,0
|
|
20230620,164900,447626790,16530,16530,16530,16530,1551
|
|
20230620,164800,447626790,16530,16530,16530,16530,0
|
|
20230620,164700,447626790,16530,16530,16530,16530,0
|
|
20230620,164600,447626790,16530,16530,16530,16530,0
|
|
20230620,164500,447626790,16530,16530,16530,16530,0
|
|
20230620,164400,447626790,16530,16530,16530,16530,0
|
|
20230620,164300,447626790,16530,16530,16530,16530,0
|
|
20230620,164200,447626790,16530,16530,16530,16530,0
|
|
20230620,164100,447626790,16530,16530,16530,16530,0
|
|
20230620,164000,447626790,16530,16530,16530,16530,0
|
|
20230620,163900,447626790,16530,16530,16530,16530,0
|
|
20230620,163800,447626790,16530,16530,16530,16530,0
|
|
20230620,163700,447626790,16530,16530,16530,16530,0
|
|
20230620,163600,447626790,16530,16530,16530,16530,0
|
|
20230620,163500,447626790,16530,16530,16530,16530,0
|
|
20230620,163400,447626790,16530,16530,16530,16530,0
|
|
20230620,163300,447626790,16530,16530,16530,16530,0
|
|
20230620,163200,447626790,16530,16530,16530,16530,0
|
|
20230620,163100,447626790,16530,16530,16530,16530,0
|
|
20230620,163000,447626790,16530,16530,16530,16530,0
|
|
20230620,162900,447626790,16530,16530,16530,16530,0
|
|
20230620,162800,447626790,16530,16530,16530,16530,0
|
|
20230620,162700,447626790,16530,16530,16530,16530,0
|
|
20230620,162600,447626790,16530,16530,16530,16530,0
|
|
20230620,162500,447626790,16530,16530,16530,16530,0
|
|
20230620,162400,447626790,16530,16530,16530,16530,0
|
|
20230620,162300,447626790,16530,16530,16530,16530,0
|
|
20230620,162200,447626790,16530,16530,16530,16530,0
|
|
20230620,162100,447626790,16530,16530,16530,16530,0
|
|
20230620,162000,447626790,16530,16530,16530,16530,0
|
|
20230620,161900,447626790,16530,16530,16530,16530,1551
|
|
20230620,161800,447626790,16530,16530,16530,16530,0
|
|
20230620,161700,447626790,16530,16530,16530,16530,0
|
|
20230620,161600,447626790,16530,16530,16530,16530,0
|
|
20230620,161500,447626790,16530,16530,16530,16530,0
|
|
20230620,161400,447626790,16530,16530,16530,16530,0
|
|
20230620,161300,447626790,16530,16530,16530,16530,0
|
|
20230620,161200,447626790,16530,16530,16530,16530,0
|
|
20230620,161100,447626790,16530,16530,16530,16530,0
|
|
20230620,161000,447626790,16530,16530,16530,16530,0
|
|
20230620,160900,447626790,16530,16530,16530,16530,0
|
|
20230620,160800,447626790,16530,16530,16530,16530,0
|
|
20230620,160700,447626790,16530,16530,16530,16530,0
|
|
20230620,160600,447626790,16530,16530,16530,16530,0
|
|
20230620,160500,447626790,16530,16530,16530,16530,0
|
|
20230620,160400,447626790,16530,16530,16530,16530,0
|
|
20230620,160300,447626790,16530,16530,16530,16530,0
|
|
20230620,160200,447626790,16530,16530,16530,16530,0
|
|
20230620,160100,447626790,16530,16530,16530,16530,0
|
|
20230620,160000,447626790,16530,16530,16530,16530,0
|
|
20230620,155900,447626790,16530,16530,16530,16530,0
|
|
20230620,155800,447626790,16530,16530,16530,16530,0
|
|
20230620,155700,447626790,16530,16530,16530,16530,0
|
|
20230620,155600,447626790,16530,16530,16530,16530,0
|
|
20230620,155500,447626790,16530,16530,16530,16530,0
|
|
20230620,155400,447626790,16530,16530,16530,16530,0
|
|
20230620,155300,447626790,16530,16530,16530,16530,0
|
|
20230620,155200,447626790,16530,16530,16530,16530,0
|
|
20230620,155100,447626790,16530,16530,16530,16530,0
|
|
20230620,155000,447626790,16530,16530,16530,16530,0
|
|
20230620,154900,447626790,16530,16530,16530,16530,1551
|
|
20230620,154800,447626790,16530,16530,16530,16530,0
|
|
20230620,154700,447626790,16530,16530,16530,16530,0
|
|
20230620,154600,447626790,16530,16530,16530,16530,0
|
|
20230620,154500,447626790,16530,16530,16530,16530,0
|
|
20230620,154400,447626790,16530,16530,16530,16530,0
|
|
20230620,154300,447626790,16530,16530,16530,16530,0
|
|
20230620,154200,447626790,16530,16530,16530,16530,0
|
|
20230620,154100,447626790,16530,16530,16530,16530,0
|
|
20230620,154000,447626790,16530,16530,16530,16530,0
|
|
20230620,153900,447626790,16530,16530,16530,16530,0
|
|
20230620,153800,447626790,16530,16530,16530,16530,0
|
|
20230620,153700,447626790,16530,16530,16530,16530,0
|
|
20230620,153600,447626790,16530,16530,16530,16530,0
|
|
20230620,153500,447626790,16530,16530,16530,16530,0
|
|
20230620,153400,447626790,16530,16530,16530,16530,0
|
|
20230620,153300,447626790,16530,16530,16530,16530,0
|
|
20230620,153200,447626790,16530,16530,16530,16530,0
|
|
20230620,153100,447626790,16530,16530,16530,16530,0
|
|
20230620,153000,447626790,16530,16530,16530,16530,1551
|
|
20230620,152900,421988760,16630,16630,16630,16630,0
|
|
20230620,152800,421988760,16630,16630,16630,16630,0
|
|
20230620,152700,421988760,16630,16630,16630,16630,0
|
|
20230620,152600,421988760,16630,16630,16630,16630,0
|
|
20230620,152500,421988760,16630,16630,16630,16630,0
|
|
20230620,152400,421988760,16630,16630,16630,16630,0
|
|
20230620,152300,421988760,16630,16630,16630,16630,0
|
|
20230620,152200,421988760,16630,16630,16630,16630,0
|
|
20230620,152100,421988760,16630,16630,16630,16630,0
|
|
20230620,152000,421988760,16630,16630,16630,16630,0
|
|
20230620,151900,421988760,16630,16630,16630,16630,1
|
|
20230620,151800,421972130,16630,16580,16630,16580,51
|
|
20230620,151700,421126250,16560,16560,16580,16560,62
|
|
20230620,151600,420098660,16570,16620,16620,16570,102
|
|
20230620,151500,418407990,16630,16580,16630,16560,347
|
|
20230620,151400,412660660,16570,16570,16570,16570,20
|
|
20230620,151300,412329260,16620,16560,16620,16560,57
|
|
20230620,151200,411384740,16630,16630,16630,16630,0
|
|
20230620,151100,411384740,16630,16630,16630,16630,19
|
|
20230620,151000,411068770,16560,16560,16560,16560,1
|
|
20230620,150900,411052210,16630,16560,16630,16560,71
|
|
20230620,150800,409871550,16630,16630,16630,16630,1
|
|
20230620,150700,409854920,16640,16640,16640,16640,0
|
|
20230620,150600,409854920,16640,16640,16640,16640,0
|
|
20230620,150500,409854920,16640,16640,16640,16640,1
|
|
20230620,150400,409838280,16640,16640,16640,16640,0
|
|
20230620,150300,409838280,16640,16640,16640,16640,1
|
|
20230620,150200,409821640,16550,16630,16630,16550,574
|
|
20230620,150100,400296900,16640,16640,16640,16640,16
|
|
20230620,150000,400030660,16640,16640,16640,16640,0
|
|
20230620,145900,400030660,16640,16640,16640,16640,10
|
|
20230620,145800,399864260,16640,16640,16640,16640,5
|
|
20230620,145700,399781060,16640,16640,16640,16640,24
|
|
20230620,145600,399381700,16640,16640,16640,16640,20
|
|
20230620,145500,399048900,16640,16630,16640,16630,33
|
|
20230620,145400,398500080,16630,16630,16630,16630,0
|
|
20230620,145300,398500080,16630,16630,16630,16620,13
|
|
20230620,145200,398283940,16630,16630,16630,16630,0
|
|
20230620,145100,398283940,16630,16630,16630,16630,0
|
|
20230620,145000,398283940,16630,16630,16630,16630,3
|
|
20230620,144900,398234050,16640,16640,16640,16640,0
|
|
20230620,144800,398234050,16640,16640,16640,16640,0
|
|
20230620,144700,398234050,16640,16640,16640,16640,37
|
|
20230620,144600,397618370,16650,16650,16650,16650,0
|
|
20230620,144500,397618370,16650,16650,16650,16650,0
|
|
20230620,144400,397618370,16650,16650,16650,16650,0
|
|
20230620,144300,397618370,16650,16640,16650,16640,19
|
|
20230620,144200,397302030,16620,16620,16620,16620,4
|
|
20230620,144100,397235550,16620,16620,16620,16620,0
|
|
20230620,144000,397235550,16620,16620,16620,16620,0
|
|
20230620,143900,397235550,16620,16620,16620,16620,62
|
|
20230620,143800,396205110,16620,16620,16620,16620,1
|
|
20230620,143700,396188490,16630,16630,16630,16630,0
|
|
20230620,143600,396188490,16630,16620,16630,16620,356
|
|
20230620,143500,390270710,16600,16600,16600,16600,0
|
|
20230620,143400,390270710,16600,16600,16600,16600,1
|
|
20230620,143300,390254110,16600,16600,16600,16600,126
|
|
20230620,143200,388162510,16570,16570,16570,16570,236
|
|
20230620,143100,384251990,16570,16600,16600,16570,754
|
|
20230620,143000,371758110,16600,16600,16600,16600,50
|
|
20230620,142900,370928110,16590,16590,16590,16590,0
|
|
20230620,142800,370928110,16590,16590,16590,16590,0
|
|
20230620,142700,370928110,16590,16590,16590,16590,100
|
|
20230620,142600,369269110,16590,16590,16590,16590,6
|
|
20230620,142500,369169570,16590,16580,16590,16580,120
|
|
20230620,142400,367178960,16570,16570,16570,16570,0
|
|
20230620,142300,367178960,16570,16570,16570,16570,10
|
|
20230620,142200,367013260,16580,16580,16580,16580,1
|
|
20230620,142100,366996680,16580,16580,16580,16580,30
|
|
20230620,142000,366499280,16580,16580,16580,16580,0
|
|
20230620,141900,366499280,16580,16580,16580,16580,164
|
|
20230620,141800,363780160,16590,16590,16590,16590,31
|
|
20230620,141700,363265870,16590,16580,16590,16580,29
|
|
20230620,141600,362785030,16590,16590,16590,16590,1
|
|
20230620,141500,362768440,16590,16590,16590,16590,0
|
|
20230620,141400,362768440,16590,16590,16590,16590,160
|
|
20230620,141300,360114040,16590,16590,16590,16590,393
|
|
20230620,141200,353594170,16580,16580,16580,16580,0
|
|
20230620,141100,353594170,16580,16590,16590,16580,87
|
|
20230620,141000,352151640,16590,16590,16590,16590,0
|
|
20230620,140900,352151640,16590,16590,16590,16590,50
|
|
20230620,140800,351322140,16600,16600,16600,16600,1
|
|
20230620,140700,351305540,16600,16600,16600,16600,0
|
|
20230620,140600,351305540,16600,16600,16600,16600,30
|
|
20230620,140500,350807540,16600,16600,16600,16600,20
|
|
20230620,140400,350475540,16600,16600,16600,16600,0
|
|
20230620,140300,350475540,16600,16600,16600,16600,3
|
|
20230620,140200,350425740,16600,16600,16600,16600,0
|
|
20230620,140100,350425740,16600,16600,16600,16600,0
|
|
20230620,140000,350425740,16600,16600,16600,16600,5
|
|
20230620,135900,350342740,16600,16600,16600,16600,12
|
|
20230620,135800,350143540,16580,16580,16580,16580,109
|
|
20230620,135700,348336320,16570,16570,16570,16570,11
|
|
20230620,135600,348154050,16570,16570,16570,16570,30
|
|
20230620,135500,347656950,16570,16580,16580,16570,13
|
|
20230620,135400,347441530,16580,16580,16580,16580,0
|
|
20230620,135300,347441530,16580,16580,16580,16580,1
|
|
20230620,135200,347424950,16590,16590,16590,16590,0
|
|
20230620,135100,347424950,16590,16590,16590,16590,60
|
|
20230620,135000,346429550,16590,16590,16590,16590,604
|
|
20230620,134900,336409190,16600,16600,16600,16600,30
|
|
20230620,134800,335911190,16600,16600,16600,16600,0
|
|
20230620,134700,335911190,16600,16600,16600,16600,362
|
|
20230620,134600,329901990,16640,16640,16640,16640,1
|
|
20230620,134500,329885350,16650,16650,16650,16650,0
|
|
20230620,134400,329885350,16650,16650,16650,16650,0
|
|
20230620,134300,329885350,16650,16650,16650,16650,1
|
|
20230620,134200,329868700,16650,16650,16650,16650,1
|
|
20230620,134100,329852050,16650,16650,16650,16650,1
|
|
20230620,134000,329835400,16600,16600,16600,16600,0
|
|
20230620,133900,329835400,16600,16600,16600,16600,0
|
|
20230620,133800,329835400,16600,16600,16600,16600,0
|
|
20230620,133700,329835400,16600,16620,16620,16600,280
|
|
20230620,133600,325183610,16620,16620,16620,16620,0
|
|
20230620,133500,325183610,16620,16620,16620,16620,3
|
|
20230620,133400,325133750,16660,16660,16660,16660,21
|
|
20230620,133300,324783890,16620,16620,16620,16620,0
|
|
20230620,133200,324783890,16620,16620,16620,16620,2
|
|
20230620,133100,324750650,16620,16620,16620,16620,1
|
|
20230620,133000,324734030,16620,16620,16620,16620,0
|
|
20230620,132900,324734030,16620,16620,16620,16620,1
|
|
20230620,132800,324717410,16620,16620,16620,16620,16
|
|
20230620,132700,324451490,16620,16620,16620,16620,10
|
|
20230620,132600,324285290,16620,16650,16650,16620,201
|
|
20230620,132500,320944640,16610,16610,16610,16610,0
|
|
20230620,132400,320944640,16610,16610,16610,16610,0
|
|
20230620,132300,320944640,16610,16610,16610,16610,0
|
|
20230620,132200,320944640,16610,16610,16610,16610,0
|
|
20230620,132100,320944640,16610,16600,16610,16600,9
|
|
20230620,132000,320795210,16610,16610,16610,16610,13
|
|
20230620,131900,320579280,16610,16610,16610,16610,120
|
|
20230620,131800,318586080,16610,16610,16610,16610,381
|
|
20230620,131700,312257670,16650,16650,16650,16650,30
|
|
20230620,131600,311758170,16650,16650,16650,16650,0
|
|
20230620,131500,311758170,16650,16650,16650,16650,5
|
|
20230620,131400,311674920,16680,16680,16680,16680,0
|
|
20230620,131300,311674920,16680,16680,16680,16680,100
|
|
20230620,131200,310006920,16680,16680,16680,16680,0
|
|
20230620,131100,310006920,16680,16680,16680,16680,0
|
|
20230620,131000,310006920,16680,16680,16680,16680,0
|
|
20230620,130900,310006920,16680,16680,16680,16600,1377
|
|
20230620,130800,287076820,16680,16710,16720,16670,121
|
|
20230620,130700,285055620,16720,16720,16720,16720,42
|
|
20230620,130600,284353380,16720,16600,16720,16600,1929
|
|
20230620,130500,252231590,16600,16560,16600,16560,2050
|
|
20230620,130400,218244370,16560,16560,16560,16560,20
|
|
20230620,130300,217913170,16550,16550,16550,16550,0
|
|
20230620,130200,217913170,16550,16550,16550,16550,0
|
|
20230620,130100,217913170,16550,16550,16550,16550,0
|
|
20230620,130000,217913170,16550,16550,16550,16550,0
|
|
20230620,125900,217913170,16550,16550,16550,16550,20
|
|
20230620,125800,217582170,16510,16510,16510,16510,0
|
|
20230620,125700,217582170,16510,16510,16510,16510,0
|
|
20230620,125600,217582170,16510,16510,16510,16510,0
|
|
20230620,125500,217582170,16510,16510,16510,16510,0
|
|
20230620,125400,217582170,16510,16550,16550,16510,532
|
|
20230620,125300,208780450,16540,16540,16540,16540,1
|
|
20230620,125200,208763910,16530,16530,16530,16530,22
|
|
20230620,125100,208400250,16530,16530,16530,16530,0
|
|
20230620,125000,208400250,16530,16530,16530,16530,0
|
|
20230620,124900,208400250,16530,16530,16530,16530,0
|
|
20230620,124800,208400250,16530,16530,16530,16530,114
|
|
20230620,124700,206515830,16540,16540,16540,16540,12
|
|
20230620,124600,206317350,16550,16550,16550,16550,0
|
|
20230620,124500,206317350,16550,16550,16550,16550,0
|
|
20230620,124400,206317350,16550,16550,16550,16550,10
|
|
20230620,124300,206151850,16550,16550,16550,16550,0
|
|
20230620,124200,206151850,16550,16550,16550,16550,0
|
|
20230620,124100,206151850,16550,16550,16550,16550,11
|
|
20230620,124000,205969800,16570,16570,16570,16570,0
|
|
20230620,123900,205969800,16570,16570,16570,16570,0
|
|
20230620,123800,205969800,16570,16570,16570,16570,0
|
|
20230620,123700,205969800,16570,16570,16570,16570,1
|
|
20230620,123600,205953230,16570,16570,16570,16570,56
|
|
20230620,123500,205025310,16570,16560,16570,16560,27
|
|
20230620,123400,204578020,16530,16530,16530,16530,0
|
|
20230620,123300,204578020,16530,16530,16530,16530,0
|
|
20230620,123200,204578020,16530,16530,16530,16530,1
|
|
20230620,123100,204561490,16530,16530,16530,16530,0
|
|
20230620,123000,204561490,16530,16530,16530,16530,5
|
|
20230620,122900,204478840,16560,16560,16560,16560,60
|
|
20230620,122800,203485240,16560,16560,16560,16560,10
|
|
20230620,122700,203319640,16520,16520,16520,16520,1
|
|
20230620,122600,203303120,16520,16520,16520,16520,0
|
|
20230620,122500,203303120,16520,16520,16520,16520,0
|
|
20230620,122400,203303120,16520,16520,16520,16520,0
|
|
20230620,122300,203303120,16520,16520,16520,16520,0
|
|
20230620,122200,203303120,16520,16520,16520,16520,3
|
|
20230620,122100,203253560,16510,16510,16510,16510,0
|
|
20230620,122000,203253560,16510,16510,16510,16510,100
|
|
20230620,121900,201602560,16510,16510,16510,16510,0
|
|
20230620,121800,201602560,16510,16510,16510,16510,0
|
|
20230620,121700,201602560,16510,16510,16510,16510,0
|
|
20230620,121600,201602560,16510,16510,16510,16510,37
|
|
20230620,121500,200991690,16510,16520,16520,16510,205
|
|
20230620,121400,197606490,16520,16520,16520,16520,0
|
|
20230620,121300,197606490,16520,16520,16520,16520,5
|
|
20230620,121200,197523890,16520,16520,16520,16520,5
|
|
20230620,121100,197441290,16580,16580,16580,16580,0
|
|
20230620,121000,197441290,16580,16580,16580,16580,10
|
|
20230620,120900,197275490,16580,16580,16580,16580,0
|
|
20230620,120800,197275490,16580,16580,16580,16580,0
|
|
20230620,120700,197275490,16580,16580,16580,16580,0
|
|
20230620,120600,197275490,16580,16580,16580,16580,25
|
|
20230620,120500,196860990,16590,16520,16590,16520,413
|
|
20230620,120400,190010550,16500,16500,16500,16500,0
|
|
20230620,120300,190010550,16500,16500,16500,16500,0
|
|
20230620,120200,190010550,16500,16500,16500,16500,0
|
|
20230620,120100,190010550,16500,16500,16500,16500,0
|
|
20230620,120000,190010550,16500,16500,16500,16500,0
|
|
20230620,115900,190010550,16500,16460,16500,16460,1069
|
|
20230620,115800,172386460,16460,16460,16460,16460,6
|
|
20230620,115700,172287700,16450,16450,16450,16450,0
|
|
20230620,115600,172287700,16450,16450,16450,16450,1
|
|
20230620,115500,172271250,16440,16440,16440,16440,0
|
|
20230620,115400,172271250,16440,16440,16440,16440,0
|
|
20230620,115300,172271250,16440,16440,16440,16440,200
|
|
20230620,115200,168983250,16440,16440,16440,16440,0
|
|
20230620,115100,168983250,16440,16440,16440,16440,10
|
|
20230620,115000,168818850,16440,16440,16450,16440,14
|
|
20230620,114900,168588670,16440,16450,16450,16440,258
|
|
20230620,114800,164344680,16460,16470,16470,16460,56
|
|
20230620,114700,163422900,16480,16480,16480,16480,1
|
|
20230620,114600,163406420,16480,16480,16480,16480,0
|
|
20230620,114500,163406420,16480,16480,16480,16480,0
|
|
20230620,114400,163406420,16480,16480,16480,16480,1
|
|
20230620,114300,163389940,16490,16490,16490,16490,0
|
|
20230620,114200,163389940,16490,16490,16490,16490,0
|
|
20230620,114100,163389940,16490,16490,16490,16490,0
|
|
20230620,114000,163389940,16490,16490,16490,16490,0
|
|
20230620,113900,163389940,16490,16490,16490,16490,0
|
|
20230620,113800,163389940,16490,16490,16490,16490,23
|
|
20230620,113700,163010670,16460,16460,16460,16460,1
|
|
20230620,113600,162994210,16480,16480,16480,16480,0
|
|
20230620,113500,162994210,16480,16480,16480,16480,0
|
|
20230620,113400,162994210,16480,16480,16480,16480,7
|
|
20230620,113300,162878850,16450,16450,16450,16450,0
|
|
20230620,113200,162878850,16450,16450,16450,16450,0
|
|
20230620,113100,162878850,16450,16450,16450,16450,0
|
|
20230620,113000,162878850,16450,16450,16450,16450,1
|
|
20230620,112900,162862400,16450,16450,16450,16450,0
|
|
20230620,112800,162862400,16450,16450,16450,16450,0
|
|
20230620,112700,162862400,16450,16450,16450,16450,0
|
|
20230620,112600,162862400,16450,16450,16450,16450,0
|
|
20230620,112500,162862400,16450,16450,16450,16450,0
|
|
20230620,112400,162862400,16450,16480,16480,16450,72
|
|
20230620,112300,161677340,16480,16480,16480,16480,0
|
|
20230620,112200,161677340,16480,16480,16480,16480,0
|
|
20230620,112100,161677340,16480,16480,16480,16480,0
|
|
20230620,112000,161677340,16480,16480,16480,16480,0
|
|
20230620,111900,161677340,16480,16480,16480,16480,0
|
|
20230620,111800,161677340,16480,16480,16480,16480,0
|
|
20230620,111700,161677340,16480,16480,16480,16480,0
|
|
20230620,111600,161677340,16480,16480,16480,16480,0
|
|
20230620,111500,161677340,16480,16480,16480,16480,0
|
|
20230620,111400,161677340,16480,16460,16480,16460,500
|
|
20230620,111300,153441520,16450,16450,16450,16450,0
|
|
20230620,111200,153441520,16450,16460,16460,16450,70
|
|
20230620,111100,152289520,16450,16450,16450,16450,1
|
|
20230620,111000,152273070,16450,16450,16450,16450,41
|
|
20230620,110900,151598620,16440,16440,16440,16440,0
|
|
20230620,110800,151598620,16440,16440,16440,16440,10
|
|
20230620,110700,151434220,16450,16450,16450,16450,120
|
|
20230620,110600,149460220,16460,16460,16460,16460,22
|
|
20230620,110500,149098100,16460,16460,16460,16460,5
|
|
20230620,110400,149015800,16460,16460,16460,16460,0
|
|
20230620,110300,149015800,16460,16460,16460,16460,0
|
|
20230620,110200,149015800,16460,16460,16460,16460,20
|
|
20230620,110100,148686600,16460,16460,16460,16460,0
|
|
20230620,110000,148686600,16460,16460,16460,16460,0
|
|
20230620,105900,148686600,16460,16460,16460,16460,0
|
|
20230620,105800,148686600,16460,16460,16460,16460,0
|
|
20230620,105700,148686600,16460,16460,16460,16460,22
|
|
20230620,105600,148324480,16440,16440,16440,16440,0
|
|
20230620,105500,148324480,16440,16440,16440,16440,0
|
|
20230620,105400,148324480,16440,16440,16440,16440,0
|
|
20230620,105300,148324480,16440,16440,16440,16440,0
|
|
20230620,105200,148324480,16440,16440,16440,16440,0
|
|
20230620,105100,148324480,16440,16440,16440,16440,0
|
|
20230620,105000,148324480,16440,16440,16440,16440,0
|
|
20230620,104900,148324480,16440,16460,16460,16440,66
|
|
20230620,104800,147238150,16460,16460,16460,16460,36
|
|
20230620,104700,146645590,16460,16460,16460,16460,49
|
|
20230620,104600,145839050,16460,16460,16460,16460,0
|
|
20230620,104500,145839050,16460,16450,16460,16450,2
|
|
20230620,104400,145806140,16440,16440,16440,16440,67
|
|
20230620,104300,144704660,16440,16440,16440,16440,5
|
|
20230620,104200,144622460,16430,16430,16430,16430,1
|
|
20230620,104100,144606030,16440,16440,16440,16440,0
|
|
20230620,104000,144606030,16440,16440,16440,16440,0
|
|
20230620,103900,144606030,16440,16440,16440,16440,0
|
|
20230620,103800,144606030,16440,16440,16440,16440,21
|
|
20230620,103700,144260790,16460,16460,16460,16460,0
|
|
20230620,103600,144260790,16460,16460,16460,16460,0
|
|
20230620,103500,144260790,16460,16460,16460,16460,0
|
|
20230620,103400,144260790,16460,16460,16460,16460,30
|
|
20230620,103300,143766990,16460,16460,16460,16460,0
|
|
20230620,103200,143766990,16460,16460,16460,16460,0
|
|
20230620,103100,143766990,16460,16460,16460,16460,0
|
|
20230620,103000,143766990,16460,16460,16460,16460,21
|
|
20230620,102900,143421330,16420,16420,16420,16420,0
|
|
20230620,102800,143421330,16420,16420,16420,16420,1
|
|
20230620,102700,143404910,16420,16420,16420,16420,0
|
|
20230620,102600,143404910,16420,16420,16420,16420,0
|
|
20230620,102500,143404910,16420,16420,16420,16420,0
|
|
20230620,102400,143404910,16420,16480,16480,16420,401
|
|
20230620,102300,136816250,16490,16490,16490,16490,57
|
|
20230620,102200,135876320,16490,16490,16490,16490,3
|
|
20230620,102100,135826850,16450,16460,16460,16450,228
|
|
20230620,102000,132076150,16470,16470,16470,16470,0
|
|
20230620,101900,132076150,16470,16470,16470,16470,12
|
|
20230620,101800,131878510,16470,16470,16470,16470,11
|
|
20230620,101700,131697340,16470,16490,16490,16470,271
|
|
20230620,101600,127231790,16510,16510,16510,16510,0
|
|
20230620,101500,127231790,16510,16490,16510,16490,62
|
|
20230620,101400,126209390,16520,16520,16520,16520,0
|
|
20230620,101300,126209390,16520,16520,16520,16520,1
|
|
20230620,101200,126192870,16520,16520,16520,16520,23
|
|
20230620,101100,125812910,16490,16490,16490,16490,3
|
|
20230620,101000,125763440,16490,16490,16490,16490,0
|
|
20230620,100900,125763440,16490,16490,16490,16490,0
|
|
20230620,100800,125763440,16490,16490,16490,16490,7
|
|
20230620,100700,125648010,16500,16500,16500,16500,0
|
|
20230620,100600,125648010,16500,16500,16500,16500,0
|
|
20230620,100500,125648010,16500,16500,16500,16500,500
|
|
20230620,100400,117398010,16500,16500,16500,16500,1005
|
|
20230620,100300,100815510,16490,16510,16510,16490,54
|
|
20230620,100200,99924510,16520,16520,16520,16520,23
|
|
20230620,100100,99544550,16520,16520,16520,16520,34
|
|
20230620,100000,98982870,16520,16520,16520,16520,1
|
|
20230620,095900,98966350,16520,16520,16520,16520,0
|
|
20230620,095800,98966350,16520,16520,16520,16520,0
|
|
20230620,095700,98966350,16520,16520,16520,16520,0
|
|
20230620,095600,98966350,16520,16520,16520,16520,206
|
|
20230620,095500,95563230,16520,16500,16520,16500,142
|
|
20230620,095400,93217610,16500,16500,16500,16500,0
|
|
20230620,095300,93217610,16500,16500,16500,16500,3
|
|
20230620,095200,93168110,16510,16510,16510,16510,2
|
|
20230620,095100,93135090,16520,16520,16520,16520,1
|
|
20230620,095000,93118570,16520,16520,16520,16520,0
|
|
20230620,094900,93118570,16520,16470,16520,16470,2
|
|
20230620,094800,93085580,16410,16450,16510,16400,520
|
|
20230620,094700,84544730,16450,16430,16450,16430,421
|
|
20230620,094600,77627280,16430,16430,16430,16430,0
|
|
20230620,094500,77627280,16430,16440,16440,16430,47
|
|
20230620,094400,76855060,16430,16430,16430,16430,1
|
|
20230620,094300,76838630,16430,16430,16430,16430,3
|
|
20230620,094200,76789340,16420,16420,16420,16420,0
|
|
20230620,094100,76789340,16420,16420,16420,16420,10
|
|
20230620,094000,76625140,16420,16420,16420,16420,0
|
|
20230620,093900,76625140,16420,16420,16420,16420,22
|
|
20230620,093800,76263900,16420,16420,16420,16420,37
|
|
20230620,093700,75656360,16420,16420,16420,16420,15
|
|
20230620,093600,75410060,16400,16370,16400,16370,163
|
|
20230620,093500,72737580,16370,16380,16380,16370,158
|
|
20230620,093400,70151110,16400,16400,16400,16400,1
|
|
20230620,093300,70134710,16400,16400,16400,16400,21
|
|
20230620,093200,69790310,16400,16400,16400,16400,0
|
|
20230620,093100,69790310,16400,16400,16400,16400,0
|
|
20230620,093000,69790310,16400,16400,16400,16400,0
|
|
20230620,092900,69790310,16400,16400,16400,16400,0
|
|
20230620,092800,69790310,16400,16400,16400,16400,0
|
|
20230620,092700,69790310,16400,16400,16400,16400,1
|
|
20230620,092600,69773910,16400,16400,16400,16400,5
|
|
20230620,092500,69691910,16420,16370,16420,16370,5
|
|
20230620,092400,69609860,16350,16380,16380,16350,301
|
|
20230620,092300,64686760,16380,16380,16380,16380,0
|
|
20230620,092200,64686760,16380,16380,16380,16380,464
|
|
20230620,092100,57086440,16390,16400,16400,16390,452
|
|
20230620,092000,49677160,16400,16420,16420,16400,569
|
|
20230620,091900,40342640,16420,16420,16420,16410,130
|
|
20230620,091800,38208450,16420,16440,16440,16420,6
|
|
20230620,091700,38109890,16460,16460,16460,16460,100
|
|
20230620,091600,36463890,16460,16460,16460,16460,24
|
|
20230620,091500,36068850,16470,16510,16510,16470,7
|
|
20230620,091400,35953520,16520,16520,16520,16520,0
|
|
20230620,091300,35953520,16520,16430,16520,16410,163
|
|
20230620,091200,33275290,16430,16430,16430,16430,58
|
|
20230620,091100,32322350,16430,16510,16510,16400,352
|
|
20230620,091000,26534060,16520,16520,16520,16520,0
|
|
20230620,090900,26534060,16520,16520,16520,16520,7
|
|
20230620,090800,26418420,16520,16520,16520,16520,0
|
|
20230620,090700,26418420,16520,16520,16520,16520,0
|
|
20230620,090600,26418420,16520,16520,16520,16520,49
|
|
20230620,090500,25608940,16520,16600,16610,16520,424
|
|
20230620,090400,18597490,16530,16540,16610,16530,98
|
|
20230620,090300,16972000,16540,16550,16550,16540,70
|
|
20230620,090200,15813680,16550,16550,16550,16550,6
|
|
20230620,090100,15714380,16620,16600,16620,16600,11
|
|
20230620,090000,15531720,16600,16540,16600,16540,939
|