708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204500,523240660,16000,16000,16000,16000,416
|
|
20230622,204400,523240660,16000,16000,16000,16000,0
|
|
20230622,204300,523240660,16000,16000,16000,16000,0
|
|
20230622,204200,523240660,16000,16000,16000,16000,0
|
|
20230622,204100,523240660,16000,16000,16000,16000,0
|
|
20230622,204000,523240660,16000,16000,16000,16000,0
|
|
20230622,203900,523240660,16000,16000,16000,16000,0
|
|
20230622,203800,523240660,16000,16000,16000,16000,0
|
|
20230622,203700,523240660,16000,16000,16000,16000,0
|
|
20230622,203600,523240660,16000,16000,16000,16000,0
|
|
20230622,203500,523240660,16000,16000,16000,16000,0
|
|
20230622,203400,523240660,16000,16000,16000,16000,0
|
|
20230622,203300,523240660,16000,16000,16000,16000,0
|
|
20230622,203200,523240660,16000,16000,16000,16000,0
|
|
20230622,203100,523240660,16000,16000,16000,16000,0
|
|
20230622,203000,523240660,16000,16000,16000,16000,0
|
|
20230622,202900,523240660,16000,16000,16000,16000,0
|
|
20230622,202800,523240660,16000,16000,16000,16000,0
|
|
20230622,202700,523240660,16000,16000,16000,16000,0
|
|
20230622,202600,523240660,16000,16000,16000,16000,0
|
|
20230622,202500,523240660,16000,16000,16000,16000,0
|
|
20230622,202400,523240660,16000,16000,16000,16000,0
|
|
20230622,202300,523240660,16000,16000,16000,16000,0
|
|
20230622,202200,523240660,16000,16000,16000,16000,0
|
|
20230622,202100,523240660,16000,16000,16000,16000,0
|
|
20230622,202000,523240660,16000,16000,16000,16000,0
|
|
20230622,201900,523240660,16000,16000,16000,16000,0
|
|
20230622,201800,523240660,16000,16000,16000,16000,0
|
|
20230622,201700,523240660,16000,16000,16000,16000,0
|
|
20230622,201600,523240660,16000,16000,16000,16000,0
|
|
20230622,201500,523240660,16000,16000,16000,16000,416
|
|
20230622,201400,523240660,16000,16000,16000,16000,0
|
|
20230622,201300,523240660,16000,16000,16000,16000,0
|
|
20230622,201200,523240660,16000,16000,16000,16000,0
|
|
20230622,201100,523240660,16000,16000,16000,16000,0
|
|
20230622,201000,523240660,16000,16000,16000,16000,0
|
|
20230622,200900,523240660,16000,16000,16000,16000,0
|
|
20230622,200800,523240660,16000,16000,16000,16000,0
|
|
20230622,200700,523240660,16000,16000,16000,16000,0
|
|
20230622,200600,523240660,16000,16000,16000,16000,0
|
|
20230622,200500,523240660,16000,16000,16000,16000,0
|
|
20230622,200400,523240660,16000,16000,16000,16000,0
|
|
20230622,200300,523240660,16000,16000,16000,16000,0
|
|
20230622,200200,523240660,16000,16000,16000,16000,0
|
|
20230622,200100,523240660,16000,16000,16000,16000,0
|
|
20230622,200000,523240660,16000,16000,16000,16000,0
|
|
20230622,195900,523240660,16000,16000,16000,16000,0
|
|
20230622,195800,523240660,16000,16000,16000,16000,0
|
|
20230622,195700,523240660,16000,16000,16000,16000,0
|
|
20230622,195600,523240660,16000,16000,16000,16000,0
|
|
20230622,195500,523240660,16000,16000,16000,16000,0
|
|
20230622,195400,523240660,16000,16000,16000,16000,0
|
|
20230622,195300,523240660,16000,16000,16000,16000,0
|
|
20230622,195200,523240660,16000,16000,16000,16000,0
|
|
20230622,195100,523240660,16000,16000,16000,16000,0
|
|
20230622,195000,523240660,16000,16000,16000,16000,0
|
|
20230622,194900,523240660,16000,16000,16000,16000,0
|
|
20230622,194800,523240660,16000,16000,16000,16000,0
|
|
20230622,194700,523240660,16000,16000,16000,16000,0
|
|
20230622,194600,523240660,16000,16000,16000,16000,0
|
|
20230622,194500,523240660,16000,16000,16000,16000,416
|
|
20230622,194400,523240660,16000,16000,16000,16000,0
|
|
20230622,194300,523240660,16000,16000,16000,16000,0
|
|
20230622,194200,523240660,16000,16000,16000,16000,0
|
|
20230622,194100,523240660,16000,16000,16000,16000,0
|
|
20230622,194000,523240660,16000,16000,16000,16000,0
|
|
20230622,193900,523240660,16000,16000,16000,16000,0
|
|
20230622,193800,523240660,16000,16000,16000,16000,0
|
|
20230622,193700,523240660,16000,16000,16000,16000,0
|
|
20230622,193600,523240660,16000,16000,16000,16000,0
|
|
20230622,193500,523240660,16000,16000,16000,16000,0
|
|
20230622,193400,523240660,16000,16000,16000,16000,0
|
|
20230622,193300,523240660,16000,16000,16000,16000,0
|
|
20230622,193200,523240660,16000,16000,16000,16000,0
|
|
20230622,193100,523240660,16000,16000,16000,16000,0
|
|
20230622,193000,523240660,16000,16000,16000,16000,0
|
|
20230622,192900,523240660,16000,16000,16000,16000,0
|
|
20230622,192800,523240660,16000,16000,16000,16000,0
|
|
20230622,192700,523240660,16000,16000,16000,16000,0
|
|
20230622,192600,523240660,16000,16000,16000,16000,0
|
|
20230622,192500,523240660,16000,16000,16000,16000,0
|
|
20230622,192400,523240660,16000,16000,16000,16000,0
|
|
20230622,192300,523240660,16000,16000,16000,16000,0
|
|
20230622,192200,523240660,16000,16000,16000,16000,0
|
|
20230622,192100,523240660,16000,16000,16000,16000,0
|
|
20230622,192000,523240660,16000,16000,16000,16000,0
|
|
20230622,191900,523240660,16000,16000,16000,16000,0
|
|
20230622,191800,523240660,16000,16000,16000,16000,0
|
|
20230622,191700,523240660,16000,16000,16000,16000,0
|
|
20230622,191600,523240660,16000,16000,16000,16000,0
|
|
20230622,191500,523240660,16000,16000,16000,16000,416
|
|
20230622,191400,523240660,16000,16000,16000,16000,0
|
|
20230622,191300,523240660,16000,16000,16000,16000,0
|
|
20230622,191200,523240660,16000,16000,16000,16000,0
|
|
20230622,191100,523240660,16000,16000,16000,16000,0
|
|
20230622,191000,523240660,16000,16000,16000,16000,0
|
|
20230622,190900,523240660,16000,16000,16000,16000,0
|
|
20230622,190800,523240660,16000,16000,16000,16000,0
|
|
20230622,190700,523240660,16000,16000,16000,16000,0
|
|
20230622,190600,523240660,16000,16000,16000,16000,0
|
|
20230622,190500,523240660,16000,16000,16000,16000,0
|
|
20230622,190400,523240660,16000,16000,16000,16000,0
|
|
20230622,190300,523240660,16000,16000,16000,16000,0
|
|
20230622,190200,523240660,16000,16000,16000,16000,0
|
|
20230622,190100,523240660,16000,16000,16000,16000,0
|
|
20230622,190000,523240660,16000,16000,16000,16000,0
|
|
20230622,185900,523240660,16000,16000,16000,16000,0
|
|
20230622,185800,523240660,16000,16000,16000,16000,0
|
|
20230622,185700,523240660,16000,16000,16000,16000,0
|
|
20230622,185600,523240660,16000,16000,16000,16000,0
|
|
20230622,185500,523240660,16000,16000,16000,16000,0
|
|
20230622,185400,523240660,16000,16000,16000,16000,0
|
|
20230622,185300,523240660,16000,16000,16000,16000,0
|
|
20230622,185200,523240660,16000,16000,16000,16000,0
|
|
20230622,185100,523240660,16000,16000,16000,16000,0
|
|
20230622,185000,523240660,16000,16000,16000,16000,0
|
|
20230622,184900,523240660,16000,16000,16000,16000,0
|
|
20230622,184800,523240660,16000,16000,16000,16000,0
|
|
20230622,184700,523240660,16000,16000,16000,16000,0
|
|
20230622,184600,523240660,16000,16000,16000,16000,0
|
|
20230622,184500,523240660,16000,16000,16000,16000,416
|
|
20230622,184400,523240660,16000,16000,16000,16000,0
|
|
20230622,184300,523240660,16000,16000,16000,16000,0
|
|
20230622,184200,523240660,16000,16000,16000,16000,0
|
|
20230622,184100,523240660,16000,16000,16000,16000,0
|
|
20230622,184000,523240660,16000,16000,16000,16000,0
|
|
20230622,183900,523240660,16000,16000,16000,16000,0
|
|
20230622,183800,523240660,16000,16000,16000,16000,0
|
|
20230622,183700,523240660,16000,16000,16000,16000,0
|
|
20230622,183600,523240660,16000,16000,16000,16000,0
|
|
20230622,183500,523240660,16000,16000,16000,16000,0
|
|
20230622,183400,523240660,16000,16000,16000,16000,0
|
|
20230622,183300,523240660,16000,16000,16000,16000,0
|
|
20230622,183200,523240660,16000,16000,16000,16000,0
|
|
20230622,183100,523240660,16000,16000,16000,16000,0
|
|
20230622,183000,523240660,16000,16000,16000,16000,0
|
|
20230622,182900,523240660,16000,16000,16000,16000,0
|
|
20230622,182800,523240660,16000,16000,16000,16000,0
|
|
20230622,182700,523240660,16000,16000,16000,16000,0
|
|
20230622,182600,523240660,16000,16000,16000,16000,0
|
|
20230622,182500,523240660,16000,16000,16000,16000,0
|
|
20230622,182400,523240660,16000,16000,16000,16000,0
|
|
20230622,182300,523240660,16000,16000,16000,16000,0
|
|
20230622,182200,523240660,16000,16000,16000,16000,0
|
|
20230622,182100,523240660,16000,16000,16000,16000,0
|
|
20230622,182000,523240660,16000,16000,16000,16000,0
|
|
20230622,181900,523240660,16000,16000,16000,16000,0
|
|
20230622,181800,523240660,16000,16000,16000,16000,0
|
|
20230622,181700,523240660,16000,16000,16000,16000,0
|
|
20230622,181600,523240660,16000,16000,16000,16000,0
|
|
20230622,181500,523240660,16000,16000,16000,16000,416
|
|
20230622,181400,523240660,16000,16000,16000,16000,0
|
|
20230622,181300,523240660,16000,16000,16000,16000,0
|
|
20230622,181200,523240660,16000,16000,16000,16000,0
|
|
20230622,181100,523240660,16000,16000,16000,16000,0
|
|
20230622,181000,523240660,16000,16000,16000,16000,0
|
|
20230622,180900,523240660,16000,16000,16000,16000,0
|
|
20230622,180800,523240660,16000,16000,16000,16000,0
|
|
20230622,180700,523240660,16000,16000,16000,16000,0
|
|
20230622,180600,523240660,16000,16000,16000,16000,0
|
|
20230622,180500,523240660,16000,16000,16000,16000,0
|
|
20230622,180400,523240660,16000,16000,16000,16000,0
|
|
20230622,180300,523240660,16000,16000,16000,16000,0
|
|
20230622,180200,523240660,16000,16000,16000,16000,0
|
|
20230622,180100,523240660,16000,16000,16000,16000,0
|
|
20230622,180000,523240660,16000,16000,16000,16000,0
|
|
20230622,175900,523240660,16000,16000,16000,16000,0
|
|
20230622,175800,523240660,16000,16000,16000,16000,0
|
|
20230622,175700,523240660,16000,16000,16000,16000,0
|
|
20230622,175600,523240660,16000,16000,16000,16000,0
|
|
20230622,175500,523240660,16000,16000,16000,16000,0
|
|
20230622,175400,523240660,16000,16000,16000,16000,0
|
|
20230622,175300,523240660,16000,16000,16000,16000,0
|
|
20230622,175200,523240660,16000,16000,16000,16000,0
|
|
20230622,175100,523240660,16000,16000,16000,16000,0
|
|
20230622,175000,523240660,16000,16000,16000,16000,0
|
|
20230622,174900,523240660,16000,16000,16000,16000,0
|
|
20230622,174800,523240660,16000,16000,16000,16000,0
|
|
20230622,174700,523240660,16000,16000,16000,16000,0
|
|
20230622,174600,523240660,16000,16000,16000,16000,0
|
|
20230622,174500,523240660,16000,16000,16000,16000,416
|
|
20230622,174400,523240660,16000,16000,16000,16000,0
|
|
20230622,174300,523240660,16000,16000,16000,16000,0
|
|
20230622,174200,523240660,16000,16000,16000,16000,0
|
|
20230622,174100,523240660,16000,16000,16000,16000,0
|
|
20230622,174000,523240660,16000,16000,16000,16000,0
|
|
20230622,173900,523240660,16000,16000,16000,16000,0
|
|
20230622,173800,523240660,16000,16000,16000,16000,0
|
|
20230622,173700,523240660,16000,16000,16000,16000,0
|
|
20230622,173600,523240660,16000,16000,16000,16000,0
|
|
20230622,173500,523240660,16000,16000,16000,16000,0
|
|
20230622,173400,523240660,16000,16000,16000,16000,0
|
|
20230622,173300,523240660,16000,16000,16000,16000,0
|
|
20230622,173200,523240660,16000,16000,16000,16000,0
|
|
20230622,173100,523240660,16000,16000,16000,16000,0
|
|
20230622,173000,523240660,16000,16000,16000,16000,0
|
|
20230622,172900,523240660,16000,16000,16000,16000,0
|
|
20230622,172800,523240660,16000,16000,16000,16000,0
|
|
20230622,172700,523240660,16000,16000,16000,16000,0
|
|
20230622,172600,523240660,16000,16000,16000,16000,0
|
|
20230622,172500,523240660,16000,16000,16000,16000,0
|
|
20230622,172400,523240660,16000,16000,16000,16000,0
|
|
20230622,172300,523240660,16000,16000,16000,16000,0
|
|
20230622,172200,523240660,16000,16000,16000,16000,0
|
|
20230622,172100,523240660,16000,16000,16000,16000,0
|
|
20230622,172000,523240660,16000,16000,16000,16000,0
|
|
20230622,171900,523240660,16000,16000,16000,16000,0
|
|
20230622,171800,523240660,16000,16000,16000,16000,0
|
|
20230622,171700,523240660,16000,16000,16000,16000,0
|
|
20230622,171600,523240660,16000,16000,16000,16000,0
|
|
20230622,171500,523240660,16000,16000,16000,16000,416
|
|
20230622,171400,523240660,16000,16000,16000,16000,0
|
|
20230622,171300,523240660,16000,16000,16000,16000,0
|
|
20230622,171200,523240660,16000,16000,16000,16000,0
|
|
20230622,171100,523240660,16000,16000,16000,16000,0
|
|
20230622,171000,523240660,16000,16000,16000,16000,0
|
|
20230622,170900,523240660,16000,16000,16000,16000,0
|
|
20230622,170800,523240660,16000,16000,16000,16000,0
|
|
20230622,170700,523240660,16000,16000,16000,16000,0
|
|
20230622,170600,523240660,16000,16000,16000,16000,0
|
|
20230622,170500,523240660,16000,16000,16000,16000,0
|
|
20230622,170400,523240660,16000,16000,16000,16000,0
|
|
20230622,170300,523240660,16000,16000,16000,16000,0
|
|
20230622,170200,523240660,16000,16000,16000,16000,0
|
|
20230622,170100,523240660,16000,16000,16000,16000,0
|
|
20230622,170000,523240660,16000,16000,16000,16000,0
|
|
20230622,165900,523240660,16000,16000,16000,16000,0
|
|
20230622,165800,523240660,16000,16000,16000,16000,0
|
|
20230622,165700,523240660,16000,16000,16000,16000,0
|
|
20230622,165600,523240660,16000,16000,16000,16000,0
|
|
20230622,165500,523240660,16000,16000,16000,16000,0
|
|
20230622,165400,523240660,16000,16000,16000,16000,0
|
|
20230622,165300,523240660,16000,16000,16000,16000,0
|
|
20230622,165200,523240660,16000,16000,16000,16000,0
|
|
20230622,165100,523240660,16000,16000,16000,16000,0
|
|
20230622,165000,523240660,16000,16000,16000,16000,0
|
|
20230622,164900,523240660,16000,16000,16000,16000,0
|
|
20230622,164800,523240660,16000,16000,16000,16000,0
|
|
20230622,164700,523240660,16000,16000,16000,16000,0
|
|
20230622,164600,523240660,16000,16000,16000,16000,0
|
|
20230622,164500,523240660,16000,16000,16000,16000,416
|
|
20230622,164400,523240660,16000,16000,16000,16000,0
|
|
20230622,164300,523240660,16000,16000,16000,16000,0
|
|
20230622,164200,523240660,16000,16000,16000,16000,0
|
|
20230622,164100,523240660,16000,16000,16000,16000,0
|
|
20230622,164000,523240660,16000,16000,16000,16000,0
|
|
20230622,163900,523240660,16000,16000,16000,16000,0
|
|
20230622,163800,523240660,16000,16000,16000,16000,0
|
|
20230622,163700,523240660,16000,16000,16000,16000,0
|
|
20230622,163600,523240660,16000,16000,16000,16000,0
|
|
20230622,163500,523240660,16000,16000,16000,16000,0
|
|
20230622,163400,523240660,16000,16000,16000,16000,0
|
|
20230622,163300,523240660,16000,16000,16000,16000,0
|
|
20230622,163200,523240660,16000,16000,16000,16000,0
|
|
20230622,163100,523240660,16000,16000,16000,16000,0
|
|
20230622,163000,523240660,16000,16000,16000,16000,0
|
|
20230622,162900,523240660,16000,16000,16000,16000,0
|
|
20230622,162800,523240660,16000,16000,16000,16000,0
|
|
20230622,162700,523240660,16000,16000,16000,16000,0
|
|
20230622,162600,523240660,16000,16000,16000,16000,0
|
|
20230622,162500,523240660,16000,16000,16000,16000,0
|
|
20230622,162400,523240660,16000,16000,16000,16000,0
|
|
20230622,162300,523240660,16000,16000,16000,16000,0
|
|
20230622,162200,523240660,16000,16000,16000,16000,0
|
|
20230622,162100,523240660,16000,16000,16000,16000,0
|
|
20230622,162000,523240660,16000,16000,16000,16000,0
|
|
20230622,161900,523240660,16000,16000,16000,16000,0
|
|
20230622,161800,523240660,16000,16000,16000,16000,0
|
|
20230622,161700,523240660,16000,16000,16000,16000,0
|
|
20230622,161600,523240660,16000,16000,16000,16000,0
|
|
20230622,161500,523240660,16000,16000,16000,16000,416
|
|
20230622,161400,523240660,16000,16000,16000,16000,0
|
|
20230622,161300,523240660,16000,16000,16000,16000,0
|
|
20230622,161200,523240660,16000,16000,16000,16000,0
|
|
20230622,161100,523240660,16000,16000,16000,16000,0
|
|
20230622,161000,523240660,16000,16000,16000,16000,0
|
|
20230622,160900,523240660,16000,16000,16000,16000,0
|
|
20230622,160800,523240660,16000,16000,16000,16000,0
|
|
20230622,160700,523240660,16000,16000,16000,16000,0
|
|
20230622,160600,523240660,16000,16000,16000,16000,0
|
|
20230622,160500,523240660,16000,16000,16000,16000,0
|
|
20230622,160400,523240660,16000,16000,16000,16000,0
|
|
20230622,160300,523240660,16000,16000,16000,16000,0
|
|
20230622,160200,523240660,16000,16000,16000,16000,0
|
|
20230622,160100,523240660,16000,16000,16000,16000,0
|
|
20230622,160000,523240660,16000,16000,16000,16000,0
|
|
20230622,155900,523240660,16000,16000,16000,16000,0
|
|
20230622,155800,523240660,16000,16000,16000,16000,0
|
|
20230622,155700,523240660,16000,16000,16000,16000,0
|
|
20230622,155600,523240660,16000,16000,16000,16000,0
|
|
20230622,155500,523240660,16000,16000,16000,16000,0
|
|
20230622,155400,523240660,16000,16000,16000,16000,0
|
|
20230622,155300,523240660,16000,16000,16000,16000,0
|
|
20230622,155200,523240660,16000,16000,16000,16000,0
|
|
20230622,155100,523240660,16000,16000,16000,16000,0
|
|
20230622,155000,523240660,16000,16000,16000,16000,0
|
|
20230622,154900,523240660,16000,16000,16000,16000,0
|
|
20230622,154800,523240660,16000,16000,16000,16000,0
|
|
20230622,154700,523240660,16000,16000,16000,16000,0
|
|
20230622,154600,523240660,16000,16000,16000,16000,0
|
|
20230622,154500,523240660,16000,16000,16000,16000,416
|
|
20230622,154400,523240660,16000,16000,16000,16000,0
|
|
20230622,154300,523240660,16000,16000,16000,16000,0
|
|
20230622,154200,523240660,16000,16000,16000,16000,0
|
|
20230622,154100,523240660,16000,16000,16000,16000,0
|
|
20230622,154000,523240660,16000,16000,16000,16000,0
|
|
20230622,153900,523240660,16000,16000,16000,16000,0
|
|
20230622,153800,523240660,16000,16000,16000,16000,0
|
|
20230622,153700,523240660,16000,16000,16000,16000,0
|
|
20230622,153600,523240660,16000,16000,16000,16000,0
|
|
20230622,153500,523240660,16000,16000,16000,16000,0
|
|
20230622,153400,523240660,16000,16000,16000,16000,0
|
|
20230622,153300,523240660,16000,16000,16000,16000,0
|
|
20230622,153200,523240660,16000,16000,16000,16000,0
|
|
20230622,153100,523240660,16000,16000,16000,16000,0
|
|
20230622,153000,523240660,16000,16000,16000,16000,416
|
|
20230622,152900,516584660,15980,15980,15980,15980,0
|
|
20230622,152800,516584660,15980,15980,15980,15980,0
|
|
20230622,152700,516584660,15980,15980,15980,15980,0
|
|
20230622,152600,516584660,15980,15980,15980,15980,0
|
|
20230622,152500,516584660,15980,15980,15980,15980,0
|
|
20230622,152400,516584660,15980,15980,15980,15980,0
|
|
20230622,152300,516584660,15980,15980,15980,15980,0
|
|
20230622,152200,516584660,15980,15980,15980,15980,0
|
|
20230622,152100,516584660,15980,15980,15980,15980,0
|
|
20230622,152000,516584660,15980,15980,15980,15980,0
|
|
20230622,151900,516584660,15980,15990,15990,15970,185
|
|
20230622,151800,513627840,15990,15980,15990,15970,256
|
|
20230622,151700,509537050,15970,15970,15970,15970,929
|
|
20230622,151600,494700920,15970,16000,16010,15970,814
|
|
20230622,151500,481689870,16000,16000,16000,16000,6
|
|
20230622,151400,481593870,16010,16000,16010,16000,313
|
|
20230622,151300,476585240,16010,16010,16010,16010,10
|
|
20230622,151200,476425140,16000,16000,16000,16000,1
|
|
20230622,151100,476409140,16000,16000,16000,16000,30
|
|
20230622,151000,475929140,15990,16000,16000,15990,103
|
|
20230622,150900,474281590,16010,16010,16010,16010,0
|
|
20230622,150800,474281590,16010,16010,16010,16010,113
|
|
20230622,150700,472472460,16010,16000,16010,16000,64
|
|
20230622,150600,471447870,16000,16010,16010,16000,102
|
|
20230622,150500,469815850,16010,16010,16010,16010,5
|
|
20230622,150400,469735800,16000,16000,16000,16000,1
|
|
20230622,150300,469719800,15990,15990,15990,15990,8
|
|
20230622,150200,469591880,15990,16010,16010,15990,513
|
|
20230622,150100,461387520,16000,16000,16000,16000,58
|
|
20230622,150000,460459520,16000,16000,16010,16000,1469
|
|
20230622,145900,436955420,16000,16000,16000,16000,903
|
|
20230622,145800,422507420,16020,16010,16020,16010,21
|
|
20230622,145700,422171110,16000,16000,16000,16000,28
|
|
20230622,145600,421723110,16000,16000,16000,16000,5
|
|
20230622,145500,421643110,16000,16010,16010,16000,357
|
|
20230622,145400,415928540,16010,16010,16010,16010,362
|
|
20230622,145300,410132920,16010,16030,16030,16010,38
|
|
20230622,145200,409524470,16030,16030,16030,16030,0
|
|
20230622,145100,409524470,16030,16030,16030,16030,213
|
|
20230622,145000,406110080,16030,16020,16030,16020,300
|
|
20230622,144900,401302170,16010,16010,16010,16010,35
|
|
20230622,144800,400741820,16010,16010,16010,16010,1
|
|
20230622,144700,400725810,16020,16020,16020,16020,1
|
|
20230622,144600,400709790,16020,16020,16020,16020,86
|
|
20230622,144500,399332070,16020,16020,16020,16020,109
|
|
20230622,144400,397585890,16020,16020,16020,16020,0
|
|
20230622,144300,397585890,16020,16030,16030,16020,11
|
|
20230622,144200,397409570,16030,16030,16030,16030,0
|
|
20230622,144100,397409570,16030,16020,16030,16020,11
|
|
20230622,144000,397233290,16030,16030,16030,16030,0
|
|
20230622,143900,397233290,16030,16030,16030,16030,40
|
|
20230622,143800,396592090,16020,16020,16020,16020,0
|
|
20230622,143700,396592090,16020,16020,16020,16020,10
|
|
20230622,143600,396431890,16020,16020,16020,16020,0
|
|
20230622,143500,396431890,16020,16020,16020,16020,0
|
|
20230622,143400,396431890,16020,16020,16020,16020,0
|
|
20230622,143300,396431890,16020,16020,16020,16020,5
|
|
20230622,143200,396351790,16020,16020,16020,16020,27
|
|
20230622,143100,395919250,16020,16020,16020,16020,1
|
|
20230622,143000,395903230,16010,16010,16010,16010,28
|
|
20230622,142900,395454950,16020,16020,16020,16020,3
|
|
20230622,142800,395406890,16020,16010,16020,16010,313
|
|
20230622,142700,390395750,16010,16020,16020,16010,498
|
|
20230622,142600,382422060,16020,16030,16040,16020,661
|
|
20230622,142500,371829020,16040,16040,16040,16040,10
|
|
20230622,142400,371668620,16040,16040,16040,16040,210
|
|
20230622,142300,368300220,16040,16040,16040,16040,0
|
|
20230622,142200,368300220,16040,16050,16050,16040,52
|
|
20230622,142100,367466080,16050,16050,16050,16050,12
|
|
20230622,142000,367273480,16060,16060,16060,16060,2
|
|
20230622,141900,367241360,16060,16060,16060,16060,1
|
|
20230622,141800,367225300,16050,16050,16050,16050,0
|
|
20230622,141700,367225300,16050,16050,16050,16050,0
|
|
20230622,141600,367225300,16050,16050,16050,16050,65
|
|
20230622,141500,366182050,16050,16040,16050,16040,140
|
|
20230622,141400,363936350,16040,16050,16050,16040,2
|
|
20230622,141300,363904260,16100,16100,16100,16100,0
|
|
20230622,141200,363904260,16100,16100,16100,16100,0
|
|
20230622,141100,363904260,16100,16100,16100,16100,0
|
|
20230622,141000,363904260,16100,16090,16100,16090,30
|
|
20230622,140900,363421280,16100,16050,16100,16050,494
|
|
20230622,140800,355482290,16040,16040,16040,16040,14
|
|
20230622,140700,355257730,16040,16040,16040,16040,1
|
|
20230622,140600,355241690,16030,16030,16030,16030,0
|
|
20230622,140500,355241690,16030,16030,16030,16030,0
|
|
20230622,140400,355241690,16030,16040,16040,16030,125
|
|
20230622,140300,353237240,16040,16040,16040,16040,0
|
|
20230622,140200,353237240,16040,16040,16040,16040,107
|
|
20230622,140100,351520960,16050,16070,16070,16050,659
|
|
20230622,140000,340942040,16060,16060,16060,16060,0
|
|
20230622,135900,340942040,16060,16070,16100,16060,224
|
|
20230622,135800,337342550,16060,16070,16070,16060,183
|
|
20230622,135700,334403550,16070,16070,16070,16070,1
|
|
20230622,135600,334387480,16070,16070,16070,16070,30
|
|
20230622,135500,333905380,16070,16070,16070,16070,151
|
|
20230622,135400,331478810,16080,16080,16080,16080,1
|
|
20230622,135300,331462730,16070,16070,16070,16070,0
|
|
20230622,135200,331462730,16070,16080,16080,16070,612
|
|
20230622,135100,321624880,16100,16100,16100,16100,1
|
|
20230622,135000,321608780,16100,16100,16100,16100,10
|
|
20230622,134900,321447780,16080,16080,16080,16080,26
|
|
20230622,134800,321029700,16090,16090,16090,16090,11
|
|
20230622,134700,320852710,16090,16090,16090,16090,23
|
|
20230622,134600,320482640,16090,16090,16090,16090,0
|
|
20230622,134500,320482640,16090,16090,16090,16090,340
|
|
20230622,134400,315012040,16100,16100,16100,16100,0
|
|
20230622,134300,315012040,16100,16100,16100,16100,13
|
|
20230622,134200,314802740,16100,16110,16110,16100,182
|
|
20230622,134100,311872520,16120,16120,16120,16120,0
|
|
20230622,134000,311872520,16120,16120,16120,16120,0
|
|
20230622,133900,311872520,16120,16120,16120,16120,34
|
|
20230622,133800,311324440,16110,16100,16110,16100,81
|
|
20230622,133700,310020290,16110,16110,16110,16110,2
|
|
20230622,133600,309988070,16100,16100,16100,16100,201
|
|
20230622,133500,306751970,16100,16100,16100,16100,500
|
|
20230622,133400,298701970,16100,16100,16100,16100,68
|
|
20230622,133300,297607170,16100,16100,16100,16100,0
|
|
20230622,133200,297607170,16100,16110,16110,16100,367
|
|
20230622,133100,291698420,16110,16110,16110,16110,70
|
|
20230622,133000,290570720,16120,16120,16120,16120,31
|
|
20230622,132900,290071000,16110,16110,16110,16110,10
|
|
20230622,132800,289909900,16110,16110,16110,16110,0
|
|
20230622,132700,289909900,16110,16110,16110,16110,20
|
|
20230622,132600,289587700,16110,16110,16110,16110,1
|
|
20230622,132500,289571590,16110,16110,16110,16110,6
|
|
20230622,132400,289474930,16120,16120,16120,16120,0
|
|
20230622,132300,289474930,16120,16120,16120,16120,1
|
|
20230622,132200,289458810,16120,16120,16120,16120,1
|
|
20230622,132100,289442690,16120,16120,16120,16120,0
|
|
20230622,132000,289442690,16120,16110,16120,16110,6
|
|
20230622,131900,289346020,16120,16120,16120,16120,50
|
|
20230622,131800,288540020,16120,16120,16120,16120,0
|
|
20230622,131700,288540020,16120,16120,16120,16120,0
|
|
20230622,131600,288540020,16120,16120,16120,16120,31
|
|
20230622,131500,288040300,16120,16120,16120,16120,1
|
|
20230622,131400,288024180,16120,16120,16120,16120,2
|
|
20230622,131300,287991940,16110,16110,16110,16110,15
|
|
20230622,131200,287750290,16110,16110,16110,16110,0
|
|
20230622,131100,287750290,16110,16100,16110,16100,216
|
|
20230622,131000,284272580,16100,16100,16100,16100,0
|
|
20230622,130900,284272580,16100,16110,16110,16100,599
|
|
20230622,130800,274623140,16110,16110,16110,16110,306
|
|
20230622,130700,269693480,16110,16110,16110,16110,50
|
|
20230622,130600,268887980,16110,16110,16110,16110,0
|
|
20230622,130500,268887980,16110,16120,16120,16110,16
|
|
20230622,130400,268630120,16120,16120,16120,16120,4
|
|
20230622,130300,268565640,16120,16120,16120,16120,10
|
|
20230622,130200,268404440,16120,16120,16120,16120,165
|
|
20230622,130100,265744640,16120,16120,16120,16120,50
|
|
20230622,130000,264938640,16130,16130,16130,16130,1
|
|
20230622,125900,264922510,16130,16130,16130,16130,50
|
|
20230622,125800,264116010,16130,16130,16130,16130,1
|
|
20230622,125700,264099880,16130,16130,16130,16130,101
|
|
20230622,125600,262470750,16120,16120,16120,16120,0
|
|
20230622,125500,262470750,16120,16120,16120,16120,0
|
|
20230622,125400,262470750,16120,16120,16120,16120,14
|
|
20230622,125300,262245070,16110,16110,16110,16110,0
|
|
20230622,125200,262245070,16110,16110,16110,16110,7
|
|
20230622,125100,262132300,16130,16130,16130,16130,1
|
|
20230622,125000,262116170,16130,16130,16130,16130,0
|
|
20230622,124900,262116170,16130,16130,16130,16130,0
|
|
20230622,124800,262116170,16130,16130,16130,16130,0
|
|
20230622,124700,262116170,16130,16130,16130,16130,2
|
|
20230622,124600,262083910,16130,16130,16130,16130,0
|
|
20230622,124500,262083910,16130,16130,16130,16130,1
|
|
20230622,124400,262067780,16130,16120,16130,16110,208
|
|
20230622,124300,258715840,16120,16120,16120,16120,2
|
|
20230622,124200,258683600,16120,16130,16130,16120,123
|
|
20230622,124100,256700830,16140,16140,16140,16140,111
|
|
20230622,124000,254909290,16140,16140,16140,16140,2
|
|
20230622,123900,254877010,16140,16140,16140,16140,0
|
|
20230622,123800,254877010,16140,16140,16140,16140,2
|
|
20230622,123700,254844730,16150,16150,16150,16150,0
|
|
20230622,123600,254844730,16150,16150,16150,16150,10
|
|
20230622,123500,254683230,16150,16150,16150,16150,50
|
|
20230622,123400,253875730,16150,16100,16150,16100,116
|
|
20230622,123300,252007650,16110,16110,16110,16110,20
|
|
20230622,123200,251685450,16100,16100,16100,16100,100
|
|
20230622,123100,250075450,16110,16120,16120,16110,2016
|
|
20230622,123000,217587010,16130,16130,16130,16130,23
|
|
20230622,122900,217216020,16130,16130,16130,16130,605
|
|
20230622,122800,207457370,16140,16150,16150,16140,1367
|
|
20230622,122700,185388300,16160,16160,16160,16160,724
|
|
20230622,122600,173688460,16160,16170,16170,16160,147
|
|
20230622,122500,171312580,16170,16170,16170,16170,0
|
|
20230622,122400,171312580,16170,16160,16170,16160,34
|
|
20230622,122300,170762840,16170,16170,16170,16170,0
|
|
20230622,122200,170762840,16170,16170,16170,16160,153
|
|
20230622,122100,168289830,16170,16170,16170,16170,141
|
|
20230622,122000,166009860,16170,16180,16180,16170,84
|
|
20230622,121900,164651330,16190,16190,16190,16190,10
|
|
20230622,121800,164489430,16190,16190,16190,16190,0
|
|
20230622,121700,164489430,16190,16190,16190,16190,11
|
|
20230622,121600,164311340,16190,16190,16190,16190,0
|
|
20230622,121500,164311340,16190,16190,16190,16190,1
|
|
20230622,121400,164295150,16200,16180,16200,16180,687
|
|
20230622,121300,153169570,16180,16180,16180,16180,101
|
|
20230622,121200,151535390,16180,16180,16180,16180,0
|
|
20230622,121100,151535390,16180,16180,16180,16180,0
|
|
20230622,121000,151535390,16180,16190,16190,16180,49
|
|
20230622,120900,150742550,16200,16200,16200,16200,0
|
|
20230622,120800,150742550,16200,16200,16200,16200,0
|
|
20230622,120700,150742550,16200,16200,16200,16200,13
|
|
20230622,120600,150531950,16190,16190,16190,16190,0
|
|
20230622,120500,150531950,16190,16190,16190,16190,0
|
|
20230622,120400,150531950,16190,16190,16190,16190,2
|
|
20230622,120300,150499570,16180,16180,16180,16180,6
|
|
20230622,120200,150402490,16180,16180,16180,16180,0
|
|
20230622,120100,150402490,16180,16190,16190,16180,100
|
|
20230622,120000,148784480,16180,16180,16180,16180,0
|
|
20230622,115900,148784480,16180,16180,16180,16180,0
|
|
20230622,115800,148784480,16180,16180,16180,16180,4
|
|
20230622,115700,148719760,16170,16180,16180,16170,3
|
|
20230622,115600,148671240,16200,16170,16200,16170,509
|
|
20230622,115500,140425530,16200,16180,16200,16170,246
|
|
20230622,115400,136440920,16200,16190,16200,16190,266
|
|
20230622,115300,132132760,16190,16190,16190,16190,2
|
|
20230622,115200,132100380,16190,16190,16190,16190,0
|
|
20230622,115100,132100380,16190,16190,16190,16190,0
|
|
20230622,115000,132100380,16190,16190,16190,16190,15
|
|
20230622,114900,131857530,16190,16190,16190,16190,5
|
|
20230622,114800,131776580,16190,16170,16190,16170,21
|
|
20230622,114700,131436810,16180,16180,16180,16180,1
|
|
20230622,114600,131420630,16180,16180,16180,16180,0
|
|
20230622,114500,131420630,16180,16180,16180,16180,0
|
|
20230622,114400,131420630,16180,16180,16180,16180,5
|
|
20230622,114300,131339730,16180,16180,16180,16180,0
|
|
20230622,114200,131339730,16180,16180,16180,16180,12
|
|
20230622,114100,131145570,16180,16180,16180,16180,0
|
|
20230622,114000,131145570,16180,16180,16180,16180,8
|
|
20230622,113900,131016130,16170,16170,16170,16170,3
|
|
20230622,113800,130967620,16170,16170,16170,16170,0
|
|
20230622,113700,130967620,16170,16170,16170,16170,0
|
|
20230622,113600,130967620,16170,16170,16170,16170,0
|
|
20230622,113500,130967620,16170,16170,16170,16170,2
|
|
20230622,113400,130935280,16190,16190,16190,16190,50
|
|
20230622,113300,130125780,16170,16170,16170,16170,41
|
|
20230622,113200,129462810,16170,16170,16170,16170,0
|
|
20230622,113100,129462810,16170,16170,16170,16170,1
|
|
20230622,113000,129446640,16170,16170,16170,16170,0
|
|
20230622,112900,129446640,16170,16170,16170,16170,0
|
|
20230622,112800,129446640,16170,16170,16170,16170,6
|
|
20230622,112700,129349620,16200,16200,16200,16200,0
|
|
20230622,112600,129349620,16200,16190,16200,16190,48
|
|
20230622,112500,128572030,16180,16180,16180,16170,3
|
|
20230622,112400,128523500,16170,16170,16170,16170,9
|
|
20230622,112300,128377970,16170,16170,16170,16170,1
|
|
20230622,112200,128361800,16180,16180,16180,16180,0
|
|
20230622,112100,128361800,16180,16180,16180,16180,42
|
|
20230622,112000,127682240,16180,16180,16180,16180,106
|
|
20230622,111900,125967160,16180,16180,16180,16180,9
|
|
20230622,111800,125821540,16190,16190,16190,16190,0
|
|
20230622,111700,125821540,16190,16190,16190,16190,0
|
|
20230622,111600,125821540,16190,16190,16190,16190,144
|
|
20230622,111500,123490180,16190,16190,16190,16190,6
|
|
20230622,111400,123393040,16190,16200,16200,16190,6
|
|
20230622,111300,123295880,16190,16190,16190,16190,3
|
|
20230622,111200,123247310,16190,16190,16190,16190,0
|
|
20230622,111100,123247310,16190,16190,16190,16190,4
|
|
20230622,111000,123182550,16190,16190,16190,16190,0
|
|
20230622,110900,123182550,16190,16190,16190,16190,6
|
|
20230622,110800,123085410,16190,16190,16190,16190,0
|
|
20230622,110700,123085410,16190,16190,16190,16190,0
|
|
20230622,110600,123085410,16190,16190,16190,16190,41
|
|
20230622,110500,122421620,16180,16190,16200,16180,303
|
|
20230622,110400,117513100,16180,16180,16180,16180,4
|
|
20230622,110300,117448380,16190,16190,16200,16190,121
|
|
20230622,110200,115489380,16190,16190,16190,16190,5
|
|
20230622,110100,115408430,16190,16190,16190,16190,0
|
|
20230622,110000,115408430,16190,16190,16190,16190,0
|
|
20230622,105900,115408430,16190,16190,16190,16190,6
|
|
20230622,105800,115311290,16190,16190,16190,16190,0
|
|
20230622,105700,115311290,16190,16200,16200,16190,62
|
|
20230622,105600,114306910,16200,16190,16200,16180,14
|
|
20230622,105500,114080290,16200,16190,16200,16190,177
|
|
20230622,105400,111214580,16180,16180,16180,16180,1
|
|
20230622,105300,111198400,16180,16180,16180,16180,6
|
|
20230622,105200,111101320,16180,16190,16190,16180,11
|
|
20230622,105100,110923240,16180,16180,16180,16180,6
|
|
20230622,105000,110826160,16180,16180,16180,16180,1
|
|
20230622,104900,110809980,16180,16180,16180,16180,6
|
|
20230622,104800,110712900,16190,16190,16190,16190,29
|
|
20230622,104700,110243390,16190,16190,16190,16190,1
|
|
20230622,104600,110227200,16190,16190,16190,16190,6
|
|
20230622,104500,110130060,16190,16190,16190,16190,1
|
|
20230622,104400,110113870,16190,16190,16190,16190,0
|
|
20230622,104300,110113870,16190,16190,16190,16190,6
|
|
20230622,104200,110016730,16190,16200,16200,16190,101
|
|
20230622,104100,108380540,16190,16190,16190,16190,11
|
|
20230622,104000,108202450,16190,16190,16190,16190,6
|
|
20230622,103900,108105310,16180,16180,16180,16180,206
|
|
20230622,103800,104772230,16200,16190,16200,16190,95
|
|
20230622,103700,103234120,16190,16190,16190,16190,0
|
|
20230622,103600,103234120,16190,16190,16190,16190,7
|
|
20230622,103500,103120790,16190,16190,16190,16190,7
|
|
20230622,103400,103007460,16190,16190,16190,16190,4
|
|
20230622,103300,102942700,16180,16180,16180,16180,50
|
|
20230622,103200,102133700,16180,16180,16180,16180,0
|
|
20230622,103100,102133700,16180,16180,16180,16180,659
|
|
20230622,103000,91471080,16180,16180,16180,16180,100
|
|
20230622,102900,89853080,16170,16160,16170,16160,151
|
|
20230622,102800,87411470,16160,16170,16170,16160,27
|
|
20230622,102700,86975080,16170,16170,16170,16170,30
|
|
20230622,102600,86489980,16160,16160,16160,16160,1
|
|
20230622,102500,86473820,16160,16170,16170,16160,27
|
|
20230622,102400,86037290,16170,16170,16170,16170,1
|
|
20230622,102300,86021120,16170,16170,16170,16170,4
|
|
20230622,102200,85956440,16160,16160,16160,16160,0
|
|
20230622,102100,85956440,16160,16170,16170,16160,2
|
|
20230622,102000,85924110,16160,16160,16160,16160,2
|
|
20230622,101900,85891790,16170,16170,16170,16170,351
|
|
20230622,101800,80216120,16180,16180,16180,16180,31
|
|
20230622,101700,79714540,16180,16170,16180,16170,2
|
|
20230622,101600,79682190,16180,16180,16180,16180,57
|
|
20230622,101500,78759930,16180,16180,16180,16180,0
|
|
20230622,101400,78759930,16180,16180,16180,16180,7
|
|
20230622,101300,78646670,16180,16190,16190,16180,6
|
|
20230622,101200,78549550,16180,16180,16180,16180,0
|
|
20230622,101100,78549550,16180,16180,16180,16180,6
|
|
20230622,101000,78452470,16180,16180,16180,16180,2
|
|
20230622,100900,78420110,16170,16170,16170,16170,0
|
|
20230622,100800,78420110,16170,16170,16170,16170,66
|
|
20230622,100700,77352890,16180,16180,16180,16180,90
|
|
20230622,100600,75896690,16180,16180,16180,16180,29
|
|
20230622,100500,75427470,16180,16180,16190,16180,9
|
|
20230622,100400,75281830,16170,16170,16170,16170,0
|
|
20230622,100300,75281830,16170,16170,16170,16170,0
|
|
20230622,100200,75281830,16170,16180,16180,16170,90
|
|
20230622,100100,73825680,16180,16180,16180,16180,5
|
|
20230622,100000,73744780,16170,16180,16180,16170,5
|
|
20230622,095900,73663920,16170,16170,16170,16170,0
|
|
20230622,095800,73663920,16170,16170,16170,16170,0
|
|
20230622,095700,73663920,16170,16170,16170,16170,52
|
|
20230622,095600,72823080,16180,16180,16180,16180,2
|
|
20230622,095500,72790720,16180,16180,16180,16180,2
|
|
20230622,095400,72758360,16180,16190,16190,16180,155
|
|
20230622,095300,70250100,16180,16180,16180,16180,0
|
|
20230622,095200,70250100,16180,16180,16180,16180,0
|
|
20230622,095100,70250100,16180,16180,16180,16180,7
|
|
20230622,095000,70136840,16190,16190,16190,16190,1
|
|
20230622,094900,70120650,16170,16170,16170,16170,0
|
|
20230622,094800,70120650,16170,16170,16180,16170,19
|
|
20230622,094700,69813320,16180,16180,16180,16180,10
|
|
20230622,094600,69651520,16180,16180,16180,16180,1
|
|
20230622,094500,69635340,16180,16170,16180,16170,10
|
|
20230622,094400,69473610,16180,16180,16180,16170,42
|
|
20230622,094300,68794100,16180,16180,16180,16180,0
|
|
20230622,094200,68794100,16180,16230,16230,16180,201
|
|
20230622,094100,65533680,16230,16230,16230,16230,2
|
|
20230622,094000,65501220,16230,16230,16230,16230,7
|
|
20230622,093900,65387610,16220,16220,16220,16220,0
|
|
20230622,093800,65387610,16220,16220,16220,16220,6
|
|
20230622,093700,65290290,16220,16200,16220,16200,2
|
|
20230622,093600,65257870,16190,16170,16190,16170,334
|
|
20230622,093500,59853780,16170,16170,16170,16170,6
|
|
20230622,093400,59756760,16180,16180,16180,16180,7
|
|
20230622,093300,59643500,16170,16160,16170,16160,9
|
|
20230622,093200,59498010,16160,16160,16160,16160,2
|
|
20230622,093100,59465690,16150,16180,16180,16150,36
|
|
20230622,093000,58883770,16160,16200,16200,16160,511
|
|
20230622,092900,50614760,16200,16210,16210,16200,63
|
|
20230622,092800,49594110,16210,16200,16210,16200,135
|
|
20230622,092700,47405870,16190,16200,16200,16190,247
|
|
20230622,092600,43404520,16200,16210,16210,16200,492
|
|
20230622,092500,35432860,16230,16220,16230,16220,78
|
|
20230622,092400,34167650,16220,16240,16240,16220,76
|
|
20230622,092300,32933710,16240,16240,16240,16240,0
|
|
20230622,092200,32933710,16240,16230,16240,16220,65
|
|
20230622,092100,31878760,16220,16220,16220,16220,3
|
|
20230622,092000,31830100,16280,16230,16280,16230,45
|
|
20230622,091900,31099250,16210,16230,16230,16210,115
|
|
20230622,091800,29234080,16210,16220,16220,16210,21
|
|
20230622,091700,28893660,16230,16230,16230,16230,30
|
|
20230622,091600,28406760,16330,16330,16330,16330,0
|
|
20230622,091500,28406760,16330,16330,16330,16330,0
|
|
20230622,091400,28406760,16330,16330,16330,16330,0
|
|
20230622,091300,28406760,16330,16150,16330,16140,42
|
|
20230622,091200,27724560,16140,16130,16140,16130,121
|
|
20230622,091100,25772170,16140,16130,16140,16130,90
|
|
20230622,091000,24319720,16130,16150,16150,16130,242
|
|
20230622,090900,20413790,16140,16150,16170,16140,559
|
|
20230622,090800,11390180,16150,16160,16160,16150,123
|
|
20230622,090700,9403470,16170,16190,16190,16160,215
|
|
20230622,090600,5926270,16190,16230,16230,16190,144
|
|
20230622,090500,3592820,16230,16240,16240,16230,57
|
|
20230622,090400,2667170,16350,16350,16350,16350,1
|
|
20230622,090300,2650820,16360,16360,16360,16360,1
|
|
20230622,090200,2634460,16430,16430,16430,16430,1
|
|
20230622,090100,2618030,16470,16340,16470,16340,80
|
|
20230622,090000,1308170,16150,16150,16160,16150,81
|