687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,202400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,202300,12078670330,13830,13830,13830,13830,0
|
|
20240111,202200,12078670330,13830,13830,13830,13830,0
|
|
20240111,202100,12078670330,13830,13830,13830,13830,0
|
|
20240111,202000,12078670330,13830,13830,13830,13830,0
|
|
20240111,201900,12078670330,13830,13830,13830,13830,0
|
|
20240111,201800,12078670330,13830,13830,13830,13830,0
|
|
20240111,201700,12078670330,13830,13830,13830,13830,0
|
|
20240111,201600,12078670330,13830,13830,13830,13830,0
|
|
20240111,201500,12078670330,13830,13830,13830,13830,0
|
|
20240111,201400,12078670330,13830,13830,13830,13830,0
|
|
20240111,201300,12078670330,13830,13830,13830,13830,0
|
|
20240111,201200,12078670330,13830,13830,13830,13830,0
|
|
20240111,201100,12078670330,13830,13830,13830,13830,0
|
|
20240111,201000,12078670330,13830,13830,13830,13830,0
|
|
20240111,200900,12078670330,13830,13830,13830,13830,0
|
|
20240111,200800,12078670330,13830,13830,13830,13830,0
|
|
20240111,200700,12078670330,13830,13830,13830,13830,0
|
|
20240111,200600,12078670330,13830,13830,13830,13830,0
|
|
20240111,200500,12078670330,13830,13830,13830,13830,0
|
|
20240111,200400,12078670330,13830,13830,13830,13830,0
|
|
20240111,200300,12078670330,13830,13830,13830,13830,0
|
|
20240111,200200,12078670330,13830,13830,13830,13830,0
|
|
20240111,200100,12078670330,13830,13830,13830,13830,0
|
|
20240111,200000,12078670330,13830,13830,13830,13830,0
|
|
20240111,195900,12078670330,13830,13830,13830,13830,0
|
|
20240111,195800,12078670330,13830,13830,13830,13830,0
|
|
20240111,195700,12078670330,13830,13830,13830,13830,0
|
|
20240111,195600,12078670330,13830,13830,13830,13830,0
|
|
20240111,195500,12078670330,13830,13830,13830,13830,0
|
|
20240111,195400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,195300,12078670330,13830,13830,13830,13830,0
|
|
20240111,195200,12078670330,13830,13830,13830,13830,0
|
|
20240111,195100,12078670330,13830,13830,13830,13830,0
|
|
20240111,195000,12078670330,13830,13830,13830,13830,0
|
|
20240111,194900,12078670330,13830,13830,13830,13830,0
|
|
20240111,194800,12078670330,13830,13830,13830,13830,0
|
|
20240111,194700,12078670330,13830,13830,13830,13830,0
|
|
20240111,194600,12078670330,13830,13830,13830,13830,0
|
|
20240111,194500,12078670330,13830,13830,13830,13830,0
|
|
20240111,194400,12078670330,13830,13830,13830,13830,0
|
|
20240111,194300,12078670330,13830,13830,13830,13830,0
|
|
20240111,194200,12078670330,13830,13830,13830,13830,0
|
|
20240111,194100,12078670330,13830,13830,13830,13830,0
|
|
20240111,194000,12078670330,13830,13830,13830,13830,0
|
|
20240111,193900,12078670330,13830,13830,13830,13830,0
|
|
20240111,193800,12078670330,13830,13830,13830,13830,0
|
|
20240111,193700,12078670330,13830,13830,13830,13830,0
|
|
20240111,193600,12078670330,13830,13830,13830,13830,0
|
|
20240111,193500,12078670330,13830,13830,13830,13830,0
|
|
20240111,193400,12078670330,13830,13830,13830,13830,0
|
|
20240111,193300,12078670330,13830,13830,13830,13830,0
|
|
20240111,193200,12078670330,13830,13830,13830,13830,0
|
|
20240111,193100,12078670330,13830,13830,13830,13830,0
|
|
20240111,193000,12078670330,13830,13830,13830,13830,0
|
|
20240111,192900,12078670330,13830,13830,13830,13830,0
|
|
20240111,192800,12078670330,13830,13830,13830,13830,0
|
|
20240111,192700,12078670330,13830,13830,13830,13830,0
|
|
20240111,192600,12078670330,13830,13830,13830,13830,0
|
|
20240111,192500,12078670330,13830,13830,13830,13830,0
|
|
20240111,192400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,192300,12078670330,13830,13830,13830,13830,0
|
|
20240111,192200,12078670330,13830,13830,13830,13830,0
|
|
20240111,192100,12078670330,13830,13830,13830,13830,0
|
|
20240111,192000,12078670330,13830,13830,13830,13830,0
|
|
20240111,191900,12078670330,13830,13830,13830,13830,0
|
|
20240111,191800,12078670330,13830,13830,13830,13830,0
|
|
20240111,191700,12078670330,13830,13830,13830,13830,0
|
|
20240111,191600,12078670330,13830,13830,13830,13830,0
|
|
20240111,191500,12078670330,13830,13830,13830,13830,0
|
|
20240111,191400,12078670330,13830,13830,13830,13830,0
|
|
20240111,191300,12078670330,13830,13830,13830,13830,0
|
|
20240111,191200,12078670330,13830,13830,13830,13830,0
|
|
20240111,191100,12078670330,13830,13830,13830,13830,0
|
|
20240111,191000,12078670330,13830,13830,13830,13830,0
|
|
20240111,190900,12078670330,13830,13830,13830,13830,0
|
|
20240111,190800,12078670330,13830,13830,13830,13830,0
|
|
20240111,190700,12078670330,13830,13830,13830,13830,0
|
|
20240111,190600,12078670330,13830,13830,13830,13830,0
|
|
20240111,190500,12078670330,13830,13830,13830,13830,0
|
|
20240111,190400,12078670330,13830,13830,13830,13830,0
|
|
20240111,190300,12078670330,13830,13830,13830,13830,0
|
|
20240111,190200,12078670330,13830,13830,13830,13830,0
|
|
20240111,190100,12078670330,13830,13830,13830,13830,0
|
|
20240111,190000,12078670330,13830,13830,13830,13830,0
|
|
20240111,185900,12078670330,13830,13830,13830,13830,0
|
|
20240111,185800,12078670330,13830,13830,13830,13830,0
|
|
20240111,185700,12078670330,13830,13830,13830,13830,0
|
|
20240111,185600,12078670330,13830,13830,13830,13830,0
|
|
20240111,185500,12078670330,13830,13830,13830,13830,0
|
|
20240111,185400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,185300,12078670330,13830,13830,13830,13830,0
|
|
20240111,185200,12078670330,13830,13830,13830,13830,0
|
|
20240111,185100,12078670330,13830,13830,13830,13830,0
|
|
20240111,185000,12078670330,13830,13830,13830,13830,0
|
|
20240111,184900,12078670330,13830,13830,13830,13830,0
|
|
20240111,184800,12078670330,13830,13830,13830,13830,0
|
|
20240111,184700,12078670330,13830,13830,13830,13830,0
|
|
20240111,184600,12078670330,13830,13830,13830,13830,0
|
|
20240111,184500,12078670330,13830,13830,13830,13830,0
|
|
20240111,184400,12078670330,13830,13830,13830,13830,0
|
|
20240111,184300,12078670330,13830,13830,13830,13830,0
|
|
20240111,184200,12078670330,13830,13830,13830,13830,0
|
|
20240111,184100,12078670330,13830,13830,13830,13830,0
|
|
20240111,184000,12078670330,13830,13830,13830,13830,0
|
|
20240111,183900,12078670330,13830,13830,13830,13830,0
|
|
20240111,183800,12078670330,13830,13830,13830,13830,0
|
|
20240111,183700,12078670330,13830,13830,13830,13830,0
|
|
20240111,183600,12078670330,13830,13830,13830,13830,0
|
|
20240111,183500,12078670330,13830,13830,13830,13830,0
|
|
20240111,183400,12078670330,13830,13830,13830,13830,0
|
|
20240111,183300,12078670330,13830,13830,13830,13830,0
|
|
20240111,183200,12078670330,13830,13830,13830,13830,0
|
|
20240111,183100,12078670330,13830,13830,13830,13830,0
|
|
20240111,183000,12078670330,13830,13830,13830,13830,0
|
|
20240111,182900,12078670330,13830,13830,13830,13830,0
|
|
20240111,182800,12078670330,13830,13830,13830,13830,0
|
|
20240111,182700,12078670330,13830,13830,13830,13830,0
|
|
20240111,182600,12078670330,13830,13830,13830,13830,0
|
|
20240111,182500,12078670330,13830,13830,13830,13830,0
|
|
20240111,182400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,182300,12078670330,13830,13830,13830,13830,0
|
|
20240111,182200,12078670330,13830,13830,13830,13830,0
|
|
20240111,182100,12078670330,13830,13830,13830,13830,0
|
|
20240111,182000,12078670330,13830,13830,13830,13830,0
|
|
20240111,181900,12078670330,13830,13830,13830,13830,0
|
|
20240111,181800,12078670330,13830,13830,13830,13830,0
|
|
20240111,181700,12078670330,13830,13830,13830,13830,0
|
|
20240111,181600,12078670330,13830,13830,13830,13830,0
|
|
20240111,181500,12078670330,13830,13830,13830,13830,0
|
|
20240111,181400,12078670330,13830,13830,13830,13830,0
|
|
20240111,181300,12078670330,13830,13830,13830,13830,0
|
|
20240111,181200,12078670330,13830,13830,13830,13830,0
|
|
20240111,181100,12078670330,13830,13830,13830,13830,0
|
|
20240111,181000,12078670330,13830,13830,13830,13830,0
|
|
20240111,180900,12078670330,13830,13830,13830,13830,0
|
|
20240111,180800,12078670330,13830,13830,13830,13830,0
|
|
20240111,180700,12078670330,13830,13830,13830,13830,0
|
|
20240111,180600,12078670330,13830,13830,13830,13830,0
|
|
20240111,180500,12078670330,13830,13830,13830,13830,0
|
|
20240111,180400,12078670330,13830,13830,13830,13830,0
|
|
20240111,180300,12078670330,13830,13830,13830,13830,0
|
|
20240111,180200,12078670330,13830,13830,13830,13830,0
|
|
20240111,180100,12078670330,13830,13830,13830,13830,0
|
|
20240111,180000,12078670330,13830,13830,13830,13830,0
|
|
20240111,175900,12078670330,13830,13830,13830,13830,0
|
|
20240111,175800,12078670330,13830,13830,13830,13830,0
|
|
20240111,175700,12078670330,13830,13830,13830,13830,0
|
|
20240111,175600,12078670330,13830,13830,13830,13830,0
|
|
20240111,175500,12078670330,13830,13830,13830,13830,0
|
|
20240111,175400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,175300,12078670330,13830,13830,13830,13830,0
|
|
20240111,175200,12078670330,13830,13830,13830,13830,0
|
|
20240111,175100,12078670330,13830,13830,13830,13830,0
|
|
20240111,175000,12078670330,13830,13830,13830,13830,0
|
|
20240111,174900,12078670330,13830,13830,13830,13830,0
|
|
20240111,174800,12078670330,13830,13830,13830,13830,0
|
|
20240111,174700,12078670330,13830,13830,13830,13830,0
|
|
20240111,174600,12078670330,13830,13830,13830,13830,0
|
|
20240111,174500,12078670330,13830,13830,13830,13830,0
|
|
20240111,174400,12078670330,13830,13830,13830,13830,0
|
|
20240111,174300,12078670330,13830,13830,13830,13830,0
|
|
20240111,174200,12078670330,13830,13830,13830,13830,0
|
|
20240111,174100,12078670330,13830,13830,13830,13830,0
|
|
20240111,174000,12078670330,13830,13830,13830,13830,0
|
|
20240111,173900,12078670330,13830,13830,13830,13830,0
|
|
20240111,173800,12078670330,13830,13830,13830,13830,0
|
|
20240111,173700,12078670330,13830,13830,13830,13830,0
|
|
20240111,173600,12078670330,13830,13830,13830,13830,0
|
|
20240111,173500,12078670330,13830,13830,13830,13830,0
|
|
20240111,173400,12078670330,13830,13830,13830,13830,0
|
|
20240111,173300,12078670330,13830,13830,13830,13830,0
|
|
20240111,173200,12078670330,13830,13830,13830,13830,0
|
|
20240111,173100,12078670330,13830,13830,13830,13830,0
|
|
20240111,173000,12078670330,13830,13830,13830,13830,0
|
|
20240111,172900,12078670330,13830,13830,13830,13830,0
|
|
20240111,172800,12078670330,13830,13830,13830,13830,0
|
|
20240111,172700,12078670330,13830,13830,13830,13830,0
|
|
20240111,172600,12078670330,13830,13830,13830,13830,0
|
|
20240111,172500,12078670330,13830,13830,13830,13830,0
|
|
20240111,172400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,172300,12078670330,13830,13830,13830,13830,0
|
|
20240111,172200,12078670330,13830,13830,13830,13830,0
|
|
20240111,172100,12078670330,13830,13830,13830,13830,0
|
|
20240111,172000,12078670330,13830,13830,13830,13830,0
|
|
20240111,171900,12078670330,13830,13830,13830,13830,0
|
|
20240111,171800,12078670330,13830,13830,13830,13830,0
|
|
20240111,171700,12078670330,13830,13830,13830,13830,0
|
|
20240111,171600,12078670330,13830,13830,13830,13830,0
|
|
20240111,171500,12078670330,13830,13830,13830,13830,0
|
|
20240111,171400,12078670330,13830,13830,13830,13830,0
|
|
20240111,171300,12078670330,13830,13830,13830,13830,0
|
|
20240111,171200,12078670330,13830,13830,13830,13830,0
|
|
20240111,171100,12078670330,13830,13830,13830,13830,0
|
|
20240111,171000,12078670330,13830,13830,13830,13830,0
|
|
20240111,170900,12078670330,13830,13830,13830,13830,0
|
|
20240111,170800,12078670330,13830,13830,13830,13830,0
|
|
20240111,170700,12078670330,13830,13830,13830,13830,0
|
|
20240111,170600,12078670330,13830,13830,13830,13830,0
|
|
20240111,170500,12078670330,13830,13830,13830,13830,0
|
|
20240111,170400,12078670330,13830,13830,13830,13830,0
|
|
20240111,170300,12078670330,13830,13830,13830,13830,0
|
|
20240111,170200,12078670330,13830,13830,13830,13830,0
|
|
20240111,170100,12078670330,13830,13830,13830,13830,0
|
|
20240111,170000,12078670330,13830,13830,13830,13830,0
|
|
20240111,165900,12078670330,13830,13830,13830,13830,0
|
|
20240111,165800,12078670330,13830,13830,13830,13830,0
|
|
20240111,165700,12078670330,13830,13830,13830,13830,0
|
|
20240111,165600,12078670330,13830,13830,13830,13830,0
|
|
20240111,165500,12078670330,13830,13830,13830,13830,0
|
|
20240111,165400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,165300,12078670330,13830,13830,13830,13830,0
|
|
20240111,165200,12078670330,13830,13830,13830,13830,0
|
|
20240111,165100,12078670330,13830,13830,13830,13830,0
|
|
20240111,165000,12078670330,13830,13830,13830,13830,0
|
|
20240111,164900,12078670330,13830,13830,13830,13830,0
|
|
20240111,164800,12078670330,13830,13830,13830,13830,0
|
|
20240111,164700,12078670330,13830,13830,13830,13830,0
|
|
20240111,164600,12078670330,13830,13830,13830,13830,0
|
|
20240111,164500,12078670330,13830,13830,13830,13830,0
|
|
20240111,164400,12078670330,13830,13830,13830,13830,0
|
|
20240111,164300,12078670330,13830,13830,13830,13830,0
|
|
20240111,164200,12078670330,13830,13830,13830,13830,0
|
|
20240111,164100,12078670330,13830,13830,13830,13830,0
|
|
20240111,164000,12078670330,13830,13830,13830,13830,0
|
|
20240111,163900,12078670330,13830,13830,13830,13830,0
|
|
20240111,163800,12078670330,13830,13830,13830,13830,0
|
|
20240111,163700,12078670330,13830,13830,13830,13830,0
|
|
20240111,163600,12078670330,13830,13830,13830,13830,0
|
|
20240111,163500,12078670330,13830,13830,13830,13830,0
|
|
20240111,163400,12078670330,13830,13830,13830,13830,0
|
|
20240111,163300,12078670330,13830,13830,13830,13830,0
|
|
20240111,163200,12078670330,13830,13830,13830,13830,0
|
|
20240111,163100,12078670330,13830,13830,13830,13830,0
|
|
20240111,163000,12078670330,13830,13830,13830,13830,0
|
|
20240111,162900,12078670330,13830,13830,13830,13830,0
|
|
20240111,162800,12078670330,13830,13830,13830,13830,0
|
|
20240111,162700,12078670330,13830,13830,13830,13830,0
|
|
20240111,162600,12078670330,13830,13830,13830,13830,0
|
|
20240111,162500,12078670330,13830,13830,13830,13830,0
|
|
20240111,162400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,162300,12078670330,13830,13830,13830,13830,0
|
|
20240111,162200,12078670330,13830,13830,13830,13830,0
|
|
20240111,162100,12078670330,13830,13830,13830,13830,0
|
|
20240111,162000,12078670330,13830,13830,13830,13830,0
|
|
20240111,161900,12078670330,13830,13830,13830,13830,0
|
|
20240111,161800,12078670330,13830,13830,13830,13830,0
|
|
20240111,161700,12078670330,13830,13830,13830,13830,0
|
|
20240111,161600,12078670330,13830,13830,13830,13830,0
|
|
20240111,161500,12078670330,13830,13830,13830,13830,0
|
|
20240111,161400,12078670330,13830,13830,13830,13830,0
|
|
20240111,161300,12078670330,13830,13830,13830,13830,0
|
|
20240111,161200,12078670330,13830,13830,13830,13830,0
|
|
20240111,161100,12078670330,13830,13830,13830,13830,0
|
|
20240111,161000,12078670330,13830,13830,13830,13830,0
|
|
20240111,160900,12078670330,13830,13830,13830,13830,0
|
|
20240111,160800,12078670330,13830,13830,13830,13830,0
|
|
20240111,160700,12078670330,13830,13830,13830,13830,0
|
|
20240111,160600,12078670330,13830,13830,13830,13830,0
|
|
20240111,160500,12078670330,13830,13830,13830,13830,0
|
|
20240111,160400,12078670330,13830,13830,13830,13830,0
|
|
20240111,160300,12078670330,13830,13830,13830,13830,0
|
|
20240111,160200,12078670330,13830,13830,13830,13830,0
|
|
20240111,160100,12078670330,13830,13830,13830,13830,0
|
|
20240111,160000,12078670330,13830,13830,13830,13830,0
|
|
20240111,155900,12078670330,13830,13830,13830,13830,0
|
|
20240111,155800,12078670330,13830,13830,13830,13830,0
|
|
20240111,155700,12078670330,13830,13830,13830,13830,0
|
|
20240111,155600,12078670330,13830,13830,13830,13830,0
|
|
20240111,155500,12078670330,13830,13830,13830,13830,0
|
|
20240111,155400,12078670330,13830,13830,13830,13830,4255
|
|
20240111,155300,12078670330,13830,13830,13830,13830,0
|
|
20240111,155200,12078670330,13830,13830,13830,13830,0
|
|
20240111,155100,12078670330,13830,13830,13830,13830,0
|
|
20240111,155000,12078670330,13830,13830,13830,13830,0
|
|
20240111,154900,12078670330,13830,13830,13830,13830,0
|
|
20240111,154800,12078670330,13830,13830,13830,13830,0
|
|
20240111,154700,12078670330,13830,13830,13830,13830,0
|
|
20240111,154600,12078670330,13830,13830,13830,13830,0
|
|
20240111,154500,12078670330,13830,13830,13830,13830,0
|
|
20240111,154400,12078670330,13830,13830,13830,13830,0
|
|
20240111,154300,12078670330,13830,13830,13830,13830,0
|
|
20240111,154200,12078670330,13830,13830,13830,13830,0
|
|
20240111,154100,12078670330,13830,13830,13830,13830,0
|
|
20240111,154000,12078670330,13830,13830,13830,13830,0
|
|
20240111,153900,12078670330,13830,13830,13830,13830,0
|
|
20240111,153800,12078670330,13830,13830,13830,13830,0
|
|
20240111,153700,12078670330,13830,13830,13830,13830,0
|
|
20240111,153600,12078670330,13830,13830,13830,13830,0
|
|
20240111,153500,12078670330,13830,13830,13830,13830,0
|
|
20240111,153400,12078670330,13830,13830,13830,13830,0
|
|
20240111,153300,12078670330,13830,13830,13830,13830,0
|
|
20240111,153200,12078670330,13830,13830,13830,13830,0
|
|
20240111,153100,12078670330,13830,13830,13830,13830,0
|
|
20240111,153000,12078670330,13830,13830,13830,13830,4255
|
|
20240111,152900,12019823680,13850,13850,13850,13850,0
|
|
20240111,152800,12019823680,13850,13850,13850,13850,0
|
|
20240111,152700,12019823680,13850,13850,13850,13850,0
|
|
20240111,152600,12019823680,13850,13850,13850,13850,0
|
|
20240111,152500,12019823680,13850,13850,13850,13850,0
|
|
20240111,152400,12019823680,13850,13850,13850,13850,0
|
|
20240111,152300,12019823680,13850,13850,13850,13850,0
|
|
20240111,152200,12019823680,13850,13850,13850,13850,0
|
|
20240111,152100,12019823680,13850,13850,13850,13850,0
|
|
20240111,152000,12019823680,13850,13850,13850,13850,0
|
|
20240111,151900,12019823680,13850,13840,13850,13750,4991
|
|
20240111,151800,11951078070,13840,13800,13840,13800,274
|
|
20240111,151700,11947290220,13830,13820,13830,13790,1099
|
|
20240111,151600,11932105140,13810,13820,13820,13810,601
|
|
20240111,151500,11923800510,13820,13820,13830,13820,221
|
|
20240111,151400,11920745360,13820,13800,13820,13800,1463
|
|
20240111,151300,11900542200,13820,13830,13830,13800,126
|
|
20240111,151200,11898800940,13830,13820,13830,13820,244
|
|
20240111,151100,11895428150,13830,13820,13830,13820,369
|
|
20240111,151000,11890326220,13820,13790,13820,13790,383
|
|
20240111,150900,11885042210,13800,13810,13810,13790,41
|
|
20240111,150800,11884476610,13810,13810,13810,13810,522
|
|
20240111,150700,11877267790,13810,13810,13820,13800,285
|
|
20240111,150600,11873331740,13810,13800,13810,13800,240
|
|
20240111,150500,11870019370,13800,13820,13820,13800,714
|
|
20240111,150400,11860162710,13820,13810,13820,13810,15
|
|
20240111,150300,11859955530,13820,13820,13820,13810,177
|
|
20240111,150200,11857510490,13820,13830,13830,13810,232
|
|
20240111,150100,11854306490,13830,13830,13830,13820,15
|
|
20240111,150000,11854099090,13830,13850,13850,13820,175
|
|
20240111,145900,11851679660,13850,13860,13870,13850,727
|
|
20240111,145800,11841601740,13850,13830,13850,13830,292
|
|
20240111,145700,11837560630,13840,13830,13840,13830,73
|
|
20240111,145600,11836550830,13830,13790,13830,13790,1365
|
|
20240111,145500,11817707870,13800,13800,13800,13790,58
|
|
20240111,145400,11816907480,13790,13800,13800,13790,310
|
|
20240111,145300,11812632480,13790,13820,13820,13790,955
|
|
20240111,145200,11799452570,13820,13820,13820,13820,0
|
|
20240111,145100,11799452570,13820,13820,13830,13820,205
|
|
20240111,145000,11796619450,13820,13820,13820,13810,61
|
|
20240111,144900,11795776440,13810,13840,13850,13810,953
|
|
20240111,144800,11782599620,13840,13850,13850,13840,105
|
|
20240111,144700,11781146320,13850,13850,13850,13850,172
|
|
20240111,144600,11778764120,13850,13830,13850,13830,856
|
|
20240111,144500,11766919610,13810,13820,13820,13810,484
|
|
20240111,144400,11760232970,13820,13820,13820,13820,41
|
|
20240111,144300,11759666350,13800,13800,13800,13800,0
|
|
20240111,144200,11759666350,13800,13800,13820,13800,56
|
|
20240111,144100,11758893490,13820,13820,13820,13820,129
|
|
20240111,144000,11757110710,13790,13820,13820,13790,507
|
|
20240111,143900,11750118290,13820,13820,13820,13820,0
|
|
20240111,143800,11750118290,13820,13830,13830,13820,10
|
|
20240111,143700,11749980070,13790,13820,13820,13790,500
|
|
20240111,143600,11743083240,13800,13810,13810,13800,49
|
|
20240111,143500,11742407010,13800,13800,13800,13800,904
|
|
20240111,143400,11729931810,13810,13820,13820,13810,748
|
|
20240111,143300,11719601780,13820,13830,13840,13820,38
|
|
20240111,143200,11719076470,13820,13820,13820,13820,0
|
|
20240111,143100,11719076470,13820,13820,13820,13810,218
|
|
20240111,143000,11716063920,13820,13820,13820,13820,411
|
|
20240111,142900,11710383900,13830,13840,13840,13830,102
|
|
20240111,142800,11708972710,13840,13840,13840,13840,74
|
|
20240111,142700,11707948550,13840,13850,13850,13820,281
|
|
20240111,142600,11704064260,13850,13850,13850,13820,92
|
|
20240111,142500,11702792010,13850,13850,13850,13850,0
|
|
20240111,142400,11702792010,13850,13830,13850,13830,11
|
|
20240111,142300,11702639780,13800,13830,13840,13800,164
|
|
20240111,142200,11700371440,13790,13800,13820,13790,750
|
|
20240111,142100,11690022180,13780,13800,13800,13780,29
|
|
20240111,142000,11689622450,13780,13790,13790,13780,100
|
|
20240111,141900,11688243670,13790,13790,13790,13790,22
|
|
20240111,141800,11687940290,13790,13790,13790,13790,50
|
|
20240111,141700,11687250790,13790,13800,13800,13790,52
|
|
20240111,141600,11686533530,13790,13800,13800,13790,41
|
|
20240111,141500,11685968130,13790,13800,13800,13790,157
|
|
20240111,141400,11683801540,13800,13800,13800,13800,16
|
|
20240111,141300,11683580740,13800,13800,13800,13800,2
|
|
20240111,141200,11683553140,13790,13810,13810,13790,55
|
|
20240111,141100,11682794590,13790,13800,13810,13790,42
|
|
20240111,141000,11682215000,13810,13810,13810,13810,37
|
|
20240111,140900,11681704030,13810,13800,13810,13790,72
|
|
20240111,140800,11680711020,13810,13810,13810,13810,4
|
|
20240111,140700,11680655780,13820,13820,13820,13820,2
|
|
20240111,140600,11680628140,13820,13830,13830,13820,71
|
|
20240111,140500,11679646880,13830,13820,13830,13820,538
|
|
20240111,140400,11672206720,13820,13830,13830,13820,165
|
|
20240111,140300,11669926390,13820,13820,13820,13820,51
|
|
20240111,140200,11669221570,13820,13790,13820,13790,325
|
|
20240111,140100,11664730820,13790,13790,13800,13790,425
|
|
20240111,140000,11658867190,13770,13760,13770,13750,659
|
|
20240111,135900,11649795660,13770,13770,13770,13760,380
|
|
20240111,135800,11644564060,13770,13770,13770,13770,208
|
|
20240111,135700,11641699900,13770,13780,13780,13770,161
|
|
20240111,135600,11639482880,13780,13760,13780,13760,363
|
|
20240111,135500,11634484950,13770,13760,13770,13760,51
|
|
20240111,135400,11633782710,13750,13770,13770,13750,1116
|
|
20240111,135300,11618429510,13780,13780,13780,13770,158
|
|
20240111,135200,11616253320,13760,13760,13760,13760,0
|
|
20240111,135100,11616253320,13760,13770,13800,13760,534
|
|
20240111,135000,11608890330,13780,13790,13790,13770,28
|
|
20240111,134900,11608504540,13770,13790,13790,13760,819
|
|
20240111,134800,11597223290,13790,13790,13790,13790,162
|
|
20240111,134700,11594989310,13790,13800,13800,13790,82
|
|
20240111,134600,11593858450,13800,13800,13800,13790,76
|
|
20240111,134500,11592809790,13800,13800,13800,13790,261
|
|
20240111,134400,11589209370,13800,13790,13800,13790,155
|
|
20240111,134300,11587071120,13790,13790,13790,13790,177
|
|
20240111,134200,11584630290,13800,13800,13800,13800,1385
|
|
20240111,134100,11565517290,13800,13800,13800,13800,100
|
|
20240111,134000,11564137290,13790,13820,13820,13780,1983
|
|
20240111,133900,11536767850,13830,13840,13840,13830,64
|
|
20240111,133800,11535882710,13850,13830,13850,13830,20
|
|
20240111,133700,11535606070,13830,13830,13830,13830,62
|
|
20240111,133600,11534748610,13830,13830,13830,13820,306
|
|
20240111,133500,11530517710,13830,13830,13830,13830,189
|
|
20240111,133400,11527903840,13830,13830,13840,13830,297
|
|
20240111,133300,11523796210,13840,13860,13860,13840,187
|
|
20240111,133200,11521207150,13850,13850,13850,13850,10
|
|
20240111,133100,11521068650,13860,13860,13860,13860,50
|
|
20240111,133000,11520375650,13860,13860,13880,13860,96
|
|
20240111,132900,11519044280,13860,13860,13860,13860,32
|
|
20240111,132800,11518600760,13860,13880,13880,13860,13
|
|
20240111,132700,11518420370,13880,13880,13880,13880,0
|
|
20240111,132600,11518420370,13880,13880,13880,13880,3
|
|
20240111,132500,11518378730,13880,13880,13880,13880,1
|
|
20240111,132400,11518364850,13840,13840,13840,13840,1
|
|
20240111,132300,11518351010,13840,13840,13840,13840,0
|
|
20240111,132200,11518351010,13840,13840,13840,13840,35
|
|
20240111,132100,11517866610,13830,13830,13830,13830,0
|
|
20240111,132000,11517866610,13830,13830,13830,13830,1
|
|
20240111,131900,11517852780,13820,13870,13870,13820,300
|
|
20240111,131800,11513698810,13870,13900,13900,13870,294
|
|
20240111,131700,11509615780,13900,13920,13920,13900,115
|
|
20240111,131600,11508016680,13930,13940,13940,13930,678
|
|
20240111,131500,11498569370,13940,13950,13950,13940,240
|
|
20240111,131400,11495223390,13950,13950,13980,13950,265
|
|
20240111,131300,11491526510,13950,13950,13960,13950,104
|
|
20240111,131200,11490075670,13950,13960,13980,13950,1188
|
|
20240111,131100,11473495240,13970,13970,13970,13970,65
|
|
20240111,131000,11472587190,13950,13950,13970,13950,604
|
|
20240111,130900,11464156310,13950,13930,13950,13920,311
|
|
20240111,130800,11459821690,13940,13940,13940,13930,21
|
|
20240111,130700,11459529050,13940,13970,13970,13930,41
|
|
20240111,130600,11458957600,13980,13950,14000,13920,1092
|
|
20240111,130500,11443686280,13950,13940,13950,13940,1605
|
|
20240111,130400,11421300040,13940,13880,13940,13880,1099
|
|
20240111,130300,11406029310,13880,13880,13880,13880,31
|
|
20240111,130200,11405599030,13880,13870,13880,13870,24
|
|
20240111,130100,11405266010,13870,13870,13880,13870,161
|
|
20240111,130000,11403032890,13890,13850,13890,13850,3
|
|
20240111,125900,11402991260,13870,13860,13870,13850,471
|
|
20240111,125800,11396463110,13860,13860,13860,13860,118
|
|
20240111,125700,11394827630,13860,13860,13860,13860,2
|
|
20240111,125600,11394799910,13850,13840,13850,13830,849
|
|
20240111,125500,11383043450,13840,13830,13840,13830,11
|
|
20240111,125400,11382891240,13830,13850,13850,13830,61
|
|
20240111,125300,11382047170,13850,13840,13850,13840,168
|
|
20240111,125200,11379721530,13840,13830,13840,13820,126
|
|
20240111,125100,11377978740,13840,13830,13840,13830,150
|
|
20240111,125000,11375904000,13830,13830,13830,13830,64
|
|
20240111,124900,11375018880,13810,13810,13810,13810,727
|
|
20240111,124800,11364979010,13800,13800,13800,13800,30
|
|
20240111,124700,11364565010,13810,13810,13810,13810,33
|
|
20240111,124600,11364109280,13800,13800,13800,13800,406
|
|
20240111,124500,11358506480,13800,13800,13800,13800,204
|
|
20240111,124400,11355691280,13800,13800,13800,13800,351
|
|
20240111,124300,11350847480,13790,13790,13790,13790,324
|
|
20240111,124200,11346379520,13800,13800,13800,13800,66
|
|
20240111,124100,11345468720,13810,13810,13810,13810,66
|
|
20240111,124000,11344557260,13810,13800,13810,13800,41
|
|
20240111,123900,11343991450,13810,13790,13810,13790,41
|
|
20240111,123800,11343425960,13790,13790,13790,13790,36
|
|
20240111,123700,11342929520,13780,13790,13790,13780,46
|
|
20240111,123600,11342295630,13810,13810,13810,13810,100
|
|
20240111,123500,11340914630,13810,13770,13810,13770,124
|
|
20240111,123400,11339206910,13770,13810,13810,13770,220
|
|
20240111,123300,11336175460,13810,13780,13810,13780,101
|
|
20240111,123200,11334782210,13790,13790,13800,13790,186
|
|
20240111,123100,11332217170,13790,13790,13790,13790,0
|
|
20240111,123000,11332217170,13790,13790,13790,13790,0
|
|
20240111,122900,11332217170,13790,13780,13790,13770,659
|
|
20240111,122800,11323136920,13780,13780,13780,13780,281
|
|
20240111,122700,11319264740,13780,13780,13780,13770,266
|
|
20240111,122600,11315599280,13780,13770,13780,13770,155
|
|
20240111,122500,11313464900,13770,13770,13770,13760,865
|
|
20240111,122400,11301555350,13770,13800,13800,13770,31
|
|
20240111,122300,11301128190,13810,13810,13810,13810,15
|
|
20240111,122200,11300921040,13810,13780,13810,13760,2394
|
|
20240111,122100,11267928160,13770,13800,13800,13760,1205
|
|
20240111,122000,11251322960,13790,13800,13810,13780,861
|
|
20240111,121900,11239453020,13800,13840,13850,13800,1964
|
|
20240111,121800,11212317600,13840,13840,13840,13840,95
|
|
20240111,121700,11211002800,13840,13820,13840,13810,423
|
|
20240111,121600,11205156970,13820,13820,13820,13820,22
|
|
20240111,121500,11204852930,13810,13810,13810,13810,258
|
|
20240111,121400,11201289950,13820,13850,13850,13820,943
|
|
20240111,121300,11188244450,13850,13850,13850,13850,161
|
|
20240111,121200,11186014600,13850,13850,13850,13830,144
|
|
20240111,121100,11184020390,13850,13850,13850,13850,0
|
|
20240111,121000,11184020390,13850,13830,13850,13820,362
|
|
20240111,120900,11179009490,13830,13840,13840,13830,251
|
|
20240111,120800,11175537400,13860,13860,13860,13860,5
|
|
20240111,120700,11175468100,13840,13860,13860,13830,490
|
|
20240111,120600,11168687050,13860,13900,13900,13860,209
|
|
20240111,120500,11165788680,13900,13890,13900,13820,361
|
|
20240111,120400,11160782080,13890,13870,13900,13820,261
|
|
20240111,120300,11157159620,13870,13860,13870,13860,128
|
|
20240111,120200,11155385060,13860,13820,13860,13820,8
|
|
20240111,120100,11155274460,13820,13820,13830,13820,1368
|
|
20240111,120000,11136368450,13820,13860,13860,13800,1751
|
|
20240111,115900,11112174740,13870,13890,13890,13820,1028
|
|
20240111,115800,11097947980,13900,13900,13910,13900,217
|
|
20240111,115700,11094930680,13910,13910,13910,13910,0
|
|
20240111,115600,11094930680,13910,13910,13940,13900,28
|
|
20240111,115500,11094541120,13920,13940,13940,13920,68
|
|
20240111,115400,11093594530,13940,13940,13940,13940,104
|
|
20240111,115300,11092144770,13940,13940,13960,13910,62
|
|
20240111,115200,11091282020,13950,13960,13960,13950,2
|
|
20240111,115100,11091254110,13970,13930,13980,13930,309
|
|
20240111,115000,11086942440,13930,13920,13930,13920,62
|
|
20240111,114900,11086078880,13930,13920,13930,13910,156
|
|
20240111,114800,11083908300,13920,13920,13920,13920,179
|
|
20240111,114700,11081416620,13910,13910,13910,13910,0
|
|
20240111,114600,11081416620,13910,13900,13910,13900,1319
|
|
20240111,114500,11063082480,13900,13890,13910,13890,242
|
|
20240111,114400,11059718680,13900,13850,13900,13850,3283
|
|
20240111,114300,11014249020,13850,13830,13850,13830,58
|
|
20240111,114200,11013446160,13820,13840,13840,13820,210
|
|
20240111,114100,11010543190,13840,13850,13850,13840,372
|
|
20240111,114000,11005393800,13850,13880,13880,13850,297
|
|
20240111,113900,11001278050,13890,13900,13900,13890,767
|
|
20240111,113800,10990616890,13910,13970,13970,13910,714
|
|
20240111,113700,10980678280,13970,13970,13970,13970,0
|
|
20240111,113600,10980678280,13970,13970,13970,13970,200
|
|
20240111,113500,10977884280,13970,13940,13980,13850,1421
|
|
20240111,113400,10958131890,13860,13900,13920,13860,450
|
|
20240111,113300,10951871050,13860,13870,13870,13860,264
|
|
20240111,113200,10948210190,13900,13890,13900,13870,73
|
|
20240111,113100,10947197560,13880,13890,13890,13880,107
|
|
20240111,113000,10945712390,13860,13890,13890,13860,300
|
|
20240111,112900,10941554330,13900,13900,13910,13860,62
|
|
20240111,112800,10940694620,13910,13910,13920,13900,17
|
|
20240111,112700,10940458150,13910,13920,13920,13890,125
|
|
20240111,112600,10938719420,13920,13850,13920,13840,118
|
|
20240111,112500,10937085450,13840,13920,13920,13840,568
|
|
20240111,112400,10929186680,13880,13830,13880,13820,501
|
|
20240111,112300,10922257690,13830,13830,13830,13830,153
|
|
20240111,112200,10920141700,13840,13840,13840,13840,56
|
|
20240111,112100,10919366660,13840,13850,13850,13840,258
|
|
20240111,112000,10915795790,13880,13880,13880,13830,8
|
|
20240111,111900,10915684850,13870,13870,13870,13870,46
|
|
20240111,111800,10915046830,13830,13870,13870,13830,10
|
|
20240111,111700,10914908450,13820,13820,13880,13820,252
|
|
20240111,111600,10911425090,13820,13870,13870,13820,27
|
|
20240111,111500,10911051210,13800,13830,13860,13800,2014
|
|
20240111,111400,10883226560,13850,13830,13850,13820,60
|
|
20240111,111300,10882396410,13830,13860,13880,13820,1675
|
|
20240111,111200,10859210540,13860,13860,13860,13830,27
|
|
20240111,111100,10858836920,13860,13860,13870,13830,129
|
|
20240111,111000,10857051930,13870,13910,13920,13790,3595
|
|
20240111,110900,10807301070,13910,13940,13940,13910,157
|
|
20240111,110800,10805114240,13930,13930,13930,13930,0
|
|
20240111,110700,10805114240,13930,13930,13930,13920,483
|
|
20240111,110600,10798386680,13940,13960,13960,13940,285
|
|
20240111,110500,10794410300,13960,13980,13980,13960,202
|
|
20240111,110400,10791589610,13970,13990,14000,13970,376
|
|
20240111,110300,10786334120,13990,14030,14030,13990,610
|
|
20240111,110200,10777780000,14040,14030,14040,14030,1602
|
|
20240111,110100,10755302760,14030,13990,14030,13980,2878
|
|
20240111,110000,10714950510,13990,13960,13990,13960,867
|
|
20240111,105900,10702831290,13960,13940,13960,13940,188
|
|
20240111,105800,10700208910,13930,13930,13970,13930,471
|
|
20240111,105700,10693640680,13920,13880,13920,13880,43
|
|
20240111,105600,10693042580,13870,13900,13900,13870,300
|
|
20240111,105500,10688879720,13870,13880,13910,13870,777
|
|
20240111,105400,10678089260,13890,13890,13890,13890,76
|
|
20240111,105300,10677033620,13890,13860,13890,13850,673
|
|
20240111,105200,10667689730,13860,13860,13860,13860,13
|
|
20240111,105100,10667509550,13860,13900,13900,13860,423
|
|
20240111,105000,10661646570,13870,13880,13880,13860,667
|
|
20240111,104900,10652394410,13900,13910,13930,13900,224
|
|
20240111,104800,10649280680,13940,13930,13940,13930,12
|
|
20240111,104700,10649113430,13930,13930,13930,13900,282
|
|
20240111,104600,10645189890,13930,13930,13930,13920,1507
|
|
20240111,104500,10624211780,13930,13960,13960,13930,19
|
|
20240111,104400,10623946590,13970,13920,13970,13910,490
|
|
20240111,104300,10617117500,13940,13950,13970,13940,784
|
|
20240111,104200,10606185720,13950,13930,13950,13930,170
|
|
20240111,104100,10603815410,13940,13880,13940,13880,417
|
|
20240111,104000,10598016970,13870,13870,13870,13870,517
|
|
20240111,103900,10590846180,13860,13840,13860,13840,241
|
|
20240111,103800,10587509850,13830,13830,13840,13830,449
|
|
20240111,103700,10581299090,13820,13840,13840,13820,137
|
|
20240111,103600,10579405550,13840,13870,13870,13840,657
|
|
20240111,103500,10570307860,13870,13860,13870,13850,25
|
|
20240111,103400,10569961290,13850,13840,13850,13840,284
|
|
20240111,103300,10566029470,13840,13850,13850,13840,1215
|
|
20240111,103200,10549212790,13840,13790,13840,13790,1024
|
|
20240111,103100,10535071280,13740,13740,13790,13720,1299
|
|
20240111,103000,10517207950,13810,13790,13810,13730,2282
|
|
20240111,102900,10485800060,13790,13750,13790,13730,858
|
|
20240111,102800,10474005960,13750,13740,13790,13720,1221
|
|
20240111,102700,10457218900,13770,13740,13790,13730,1958
|
|
20240111,102600,10430312230,13740,13800,13800,13710,4680
|
|
20240111,102500,10365995550,13800,13810,13830,13800,1230
|
|
20240111,102400,10349005920,13820,13810,13820,13780,1301
|
|
20240111,102300,10331049420,13810,13820,13830,13760,4269
|
|
20240111,102200,10272195370,13830,13870,13880,13810,3535
|
|
20240111,102100,10223237290,13880,13870,13880,13860,660
|
|
20240111,102000,10214087280,13870,13890,13890,13860,3368
|
|
20240111,101900,10167357540,13890,13960,13960,13890,4263
|
|
20240111,101800,10108006690,13960,14000,14000,13950,3473
|
|
20240111,101700,10059446710,14010,14090,14090,14010,3902
|
|
20240111,101600,10004682950,14100,14140,14140,14090,1087
|
|
20240111,101500,9989347840,14150,14140,14160,14130,833
|
|
20240111,101400,9977567150,14150,14140,14150,14140,379
|
|
20240111,101300,9972205870,14140,14150,14150,14120,218
|
|
20240111,101200,9969127360,14150,14130,14150,14120,481
|
|
20240111,101100,9962324260,14110,14150,14160,14110,297
|
|
20240111,101000,9958126980,14160,14150,14160,14130,446
|
|
20240111,100900,9951817350,14140,14110,14140,14110,550
|
|
20240111,100800,9944049520,14110,14100,14120,14100,223
|
|
20240111,100700,9940900850,14120,14120,14120,14100,388
|
|
20240111,100600,9935426100,14120,14150,14150,14120,771
|
|
20240111,100500,9924532420,14160,14120,14160,14120,1497
|
|
20240111,100400,9903372700,14120,14130,14130,14110,474
|
|
20240111,100300,9896680810,14120,14110,14120,14110,98
|
|
20240111,100200,9895297720,14110,14120,14130,14100,1036
|
|
20240111,100100,9880669140,14120,14090,14120,14080,1273
|
|
20240111,100000,9862710950,14090,14030,14090,14030,1535
|
|
20240111,095900,9841115400,14050,14030,14050,14020,2098
|
|
20240111,095800,9811672660,14030,14040,14050,14030,1374
|
|
20240111,095700,9792384930,14040,14040,14080,14030,1551
|
|
20240111,095600,9770604750,14040,14050,14100,14020,1412
|
|
20240111,095500,9750764850,14010,14130,14140,13990,7789
|
|
20240111,095400,9641145870,14120,14140,14150,14090,3865
|
|
20240111,095300,9586548470,14130,14110,14160,14070,3059
|
|
20240111,095200,9543336710,14070,14080,14110,14070,1520
|
|
20240111,095100,9521920510,14080,14060,14100,14060,183
|
|
20240111,095000,9519342040,14100,14090,14110,14040,1155
|
|
20240111,094900,9503082420,14100,14020,14100,14000,1129
|
|
20240111,094800,9487246300,14020,14000,14050,14000,1890
|
|
20240111,094700,9460762300,14010,14090,14120,13980,4813
|
|
20240111,094600,9393111570,14100,14070,14130,14060,2910
|
|
20240111,094500,9352096760,14060,13970,14070,13970,2132
|
|
20240111,094400,9322215160,13960,13940,13990,13930,3438
|
|
20240111,094300,9274271190,13950,13890,13970,13880,6067
|
|
20240111,094200,9189803990,13880,14170,14210,13880,15946
|
|
20240111,094100,8965806150,14170,14270,14270,14160,3818
|
|
20240111,094000,8911631430,14270,14270,14300,14190,10403
|
|
20240111,093900,8763497610,14300,14290,14330,14250,3809
|
|
20240111,093800,8709038400,14270,14290,14320,14210,3385
|
|
20240111,093700,8660776880,14210,14200,14290,14190,4006
|
|
20240111,093600,8603849240,14200,14200,14240,14180,2862
|
|
20240111,093500,8563226250,14200,14210,14260,14190,4631
|
|
20240111,093400,8497322800,14200,14160,14220,14150,6368
|
|
20240111,093300,8406935640,14170,14220,14220,14140,8673
|
|
20240111,093200,8283921150,14240,14240,14300,14220,4524
|
|
20240111,093100,8219446810,14240,14250,14320,14220,6908
|
|
20240111,093000,8120968700,14230,14470,14480,14210,17534
|
|
20240111,092900,7869527210,14470,14500,14570,14430,6930
|
|
20240111,092800,7768993010,14550,14420,14570,14400,11340
|
|
20240111,092700,7604790040,14410,14460,14510,14360,17403
|
|
20240111,092600,7354150130,14450,14630,14680,14450,19177
|
|
20240111,092500,7074373510,14620,14770,14800,14440,25977
|
|
20240111,092400,6693856690,14760,15120,15140,14740,45594
|
|
20240111,092300,6015748680,15100,14980,15200,14960,75189
|
|
20240111,092200,4884181180,14950,14950,14950,14950,0
|
|
20240111,092100,4884181180,14950,14800,14950,14750,38509
|
|
20240111,092000,4311031300,14750,14330,14800,14300,43898
|
|
20240111,091900,3668889360,14330,14310,14800,14150,29559
|
|
20240111,091800,3239815120,14390,14140,14390,14080,12796
|
|
20240111,091700,3057811080,14140,14230,14230,14070,11348
|
|
20240111,091600,2897465830,14240,14150,14400,14150,10949
|
|
20240111,091500,2740947390,14170,14710,14930,14120,39879
|
|
20240111,091400,2161927390,14710,14370,14710,14350,31425
|
|
20240111,091300,1706583780,14370,14220,14380,14220,19339
|
|
20240111,091200,1429976440,14220,14190,14260,13980,21078
|
|
20240111,091100,1131722320,14200,14020,14200,13910,20623
|
|
20240111,091000,842265450,14020,13880,14050,13870,7043
|
|
20240111,090900,744019240,13890,13860,14100,13840,15121
|
|
20240111,090800,533183330,13860,13650,13860,13650,12209
|
|
20240111,090700,364971530,13650,13480,13710,13480,7224
|
|
20240111,090600,266742610,13490,13450,13490,13420,845
|
|
20240111,090500,255358080,13440,13500,13500,13440,357
|
|
20240111,090400,250550040,13500,13430,13510,13400,2760
|
|
20240111,090300,213452200,13440,13450,13460,13430,2648
|
|
20240111,090200,177847440,13460,13370,13570,13370,3622
|
|
20240111,090100,129028710,13360,13360,13530,13310,3639
|
|
20240111,090000,80245560,13360,13600,13600,13300,5925
|